Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-08-22 00:00:00.932 234 13196.83 724.79 57592.02 88888.00 2006-08-22 00:00:01.932 234 13196.57 724.67 57592.27 88888.00 2006-08-22 00:00:02.932 234 13196.57 724.05 57592.15 88888.00 2006-08-22 00:00:03.932 234 13196.18 724.79 57592.15 88888.00 2006-08-22 00:00:04.932 234 13196.96 724.17 57592.02 88888.00 2006-08-22 00:00:05.932 234 13196.57 725.16 57592.15 88888.00 2006-08-22 00:00:06.932 234 13196.70 724.92 57591.54 88888.00 2006-08-22 00:00:07.932 234 13197.22 724.92 57591.90 88888.00 2006-08-22 00:00:08.932 234 13196.70 724.92 57591.78 88888.00 2006-08-22 00:00:09.932 234 13196.70 725.16 57592.02 88888.00 2006-08-22 00:00:10.932 234 13196.44 725.16 57591.90 88888.00 2006-08-22 00:00:11.932 234 13196.57 724.79 57592.15 88888.00 2006-08-22 00:00:12.932 234 13196.31 725.16 57591.90 88888.00 2006-08-22 00:00:13.932 234 13196.83 725.04 57591.66 88888.00 2006-08-22 00:00:14.932 234 13196.57 725.16 57592.02 88888.00 2006-08-22 00:00:15.932 234 13196.05 724.92 57591.66 88888.00 2006-08-22 00:00:16.932 234 13196.31 724.54 57591.66 88888.00 2006-08-22 00:00:17.932 234 13196.83 725.29 57591.90 88888.00 2006-08-22 00:00:18.932 234 13196.83 725.41 57592.15 88888.00 2006-08-22 00:00:19.932 234 13196.96 725.41 57592.15 88888.00 2006-08-22 00:00:20.932 234 13197.35 724.30 57592.15 88888.00 2006-08-22 00:00:21.932 234 13196.57 725.04 57592.27 88888.00 2006-08-22 00:00:22.932 234 13196.05 724.79 57591.90 88888.00 2006-08-22 00:00:23.932 234 13195.66 724.79 57591.54 88888.00 2006-08-22 00:00:24.932 234 13196.05 724.54 57592.27 88888.00 2006-08-22 00:00:25.932 234 13196.70 724.79 57592.15 88888.00 2006-08-22 00:00:26.932 234 13196.44 725.16 57591.66 88888.00 2006-08-22 00:00:27.932 234 13196.44 724.54 57592.15 88888.00 2006-08-22 00:00:28.932 234 13196.18 724.79 57592.02 88888.00 2006-08-22 00:00:29.932 234 13196.31 724.30 57592.15 88888.00 2006-08-22 00:00:30.932 234 13196.44 724.30 57591.66 88888.00 2006-08-22 00:00:31.932 234 13196.31 724.42 57592.15 88888.00 2006-08-22 00:00:32.932 234 13196.18 724.30 57591.54 88888.00 2006-08-22 00:00:33.932 234 13195.40 724.54 57591.78 88888.00 2006-08-22 00:00:34.932 234 13196.05 724.67 57591.90 88888.00 2006-08-22 00:00:35.932 234 13195.53 724.67 57591.29 88888.00 2006-08-22 00:00:36.932 234 13195.92 724.54 57591.66 88888.00 2006-08-22 00:00:37.932 234 13195.79 725.04 57591.41 88888.00 2006-08-22 00:00:38.932 234 13195.53 724.54 57590.68 88888.00 2006-08-22 00:00:39.932 234 13195.40 724.30 57591.17 88888.00 2006-08-22 00:00:40.932 234 13195.79 724.54 57591.66 88888.00 2006-08-22 00:00:41.932 234 13195.40 724.42 57591.29 88888.00 2006-08-22 00:00:42.932 234 13194.75 724.42 57591.41 88888.00 2006-08-22 00:00:43.932 234 13195.66 724.17 57592.15 88888.00 2006-08-22 00:00:44.932 234 13195.53 724.42 57591.41 88888.00 2006-08-22 00:00:45.932 234 13195.79 724.54 57592.02 88888.00 2006-08-22 00:00:46.932 234 13195.01 724.30 57591.29 88888.00 2006-08-22 00:00:47.932 234 13195.27 724.30 57591.17 88888.00 2006-08-22 00:00:48.932 234 13195.01 723.68 57591.29 88888.00 2006-08-22 00:00:49.932 234 13195.27 725.04 57591.05 88888.00 2006-08-22 00:00:50.932 234 13195.14 723.93 57591.41 88888.00 2006-08-22 00:00:51.932 234 13194.75 724.30 57591.17 88888.00 2006-08-22 00:00:52.932 234 13194.88 724.30 57591.90 88888.00 2006-08-22 00:00:53.932 234 13194.75 724.30 57591.29 88888.00 2006-08-22 00:00:54.932 234 13195.01 723.55 57591.41 88888.00 2006-08-22 00:00:55.932 234 13194.75 723.18 57591.05 88888.00 2006-08-22 00:00:56.932 234 13195.14 723.31 57591.17 88888.00 2006-08-22 00:00:57.932 234 13195.01 723.68 57591.17 88888.00 2006-08-22 00:00:58.932 234 13194.36 724.54 57590.93 88888.00 2006-08-22 00:00:59.932 234 13194.10 724.05 57590.93 88888.00 2006-08-22 00:01:00.932 234 13194.62 724.05 57591.29 88888.00 2006-08-22 00:01:01.932 234 13194.75 723.68 57591.17 88888.00 2006-08-22 00:01:02.932 234 13194.88 724.05 57590.68 88888.00 2006-08-22 00:01:03.932 234 13195.14 723.93 57591.05 88888.00 2006-08-22 00:01:04.932 234 13194.23 723.80 57590.80 88888.00 2006-08-22 00:01:05.932 234 13193.58 724.17 57590.80 88888.00 2006-08-22 00:01:06.932 234 13194.49 724.05 57591.41 88888.00 2006-08-22 00:01:07.932 234 13194.23 723.31 57591.41 88888.00 2006-08-22 00:01:08.932 234 13194.36 724.79 57591.29 88888.00 2006-08-22 00:01:09.932 234 13194.49 724.05 57591.17 88888.00 2006-08-22 00:01:10.932 234 13194.49 723.80 57591.29 88888.00 2006-08-22 00:01:11.932 234 13194.36 723.80 57591.05 88888.00 2006-08-22 00:01:12.932 234 13194.10 724.05 57590.44 88888.00 2006-08-22 00:01:13.932 234 13194.23 724.05 57591.29 88888.00 2006-08-22 00:01:14.932 234 13194.36 723.55 57590.68 88888.00 2006-08-22 00:01:15.932 234 13194.10 724.17 57590.93 88888.00 2006-08-22 00:01:16.932 234 13194.23 724.05 57591.17 88888.00 2006-08-22 00:01:17.932 234 13194.23 723.93 57590.68 88888.00 2006-08-22 00:01:18.932 234 13194.62 724.42 57590.07 88888.00 2006-08-22 00:01:19.932 234 13194.10 723.93 57590.93 88888.00 2006-08-22 00:01:20.932 234 13194.10 723.43 57590.56 88888.00 2006-08-22 00:01:21.932 234 13194.23 724.67 57590.44 88888.00 2006-08-22 00:01:22.932 234 13193.97 724.05 57590.31 88888.00 2006-08-22 00:01:23.932 234 13194.23 724.67 57590.31 88888.00 2006-08-22 00:01:24.932 234 13194.36 724.17 57589.82 88888.00 2006-08-22 00:01:25.932 234 13193.84 724.05 57590.93 88888.00 2006-08-22 00:01:26.932 234 13194.75 723.68 57589.70 88888.00 2006-08-22 00:01:27.932 234 13194.23 724.54 57590.31 88888.00 2006-08-22 00:01:28.932 234 13193.97 723.93 57590.31 88888.00 2006-08-22 00:01:29.932 234 13194.10 724.42 57591.05 88888.00 2006-08-22 00:01:30.932 234 13194.36 724.30 57590.68 88888.00 2006-08-22 00:01:31.932 234 13194.23 724.54 57589.82 88888.00 2006-08-22 00:01:32.932 234 13193.84 723.80 57589.82 88888.00 2006-08-22 00:01:33.932 234 13194.62 724.30 57590.07 88888.00 2006-08-22 00:01:34.932 234 13194.75 724.79 57589.82 88888.00 2006-08-22 00:01:35.932 234 13194.75 724.17 57590.07 88888.00 2006-08-22 00:01:36.932 234 13194.49 724.79 57589.95 88888.00 2006-08-22 00:01:37.932 234 13194.62 724.92 57590.07 88888.00 2006-08-22 00:01:38.932 234 13194.36 724.92 57589.95 88888.00 2006-08-22 00:01:39.932 234 13194.10 724.42 57589.95 88888.00 2006-08-22 00:01:40.932 234 13194.62 725.04 57589.95 88888.00 2006-08-22 00:01:41.932 234 13194.49 724.79 57589.95 88888.00 2006-08-22 00:01:42.932 234 13194.23 723.93 57589.95 88888.00 2006-08-22 00:01:43.932 234 13195.01 724.05 57590.07 88888.00 2006-08-22 00:01:44.932 234 13194.49 724.05 57589.95 88888.00 2006-08-22 00:01:45.932 234 13194.88 724.42 57589.58 88888.00 2006-08-22 00:01:46.932 234 13194.75 723.93 57589.58 88888.00 2006-08-22 00:01:47.932 234 13194.10 724.30 57589.95 88888.00 2006-08-22 00:01:48.932 234 13194.49 724.54 57589.09 88888.00 2006-08-22 00:01:49.932 234 13194.36 724.17 57589.46 88888.00 2006-08-22 00:01:50.932 234 13195.01 724.17 57589.58 88888.00 2006-08-22 00:01:51.932 234 13194.75 724.30 57589.95 88888.00 2006-08-22 00:01:52.932 234 13195.01 724.30 57589.58 88888.00 2006-08-22 00:01:53.932 234 13195.01 724.42 57589.46 88888.00 2006-08-22 00:01:54.932 234 13194.75 724.17 57590.07 88888.00 2006-08-22 00:01:55.932 234 13195.40 724.79 57589.95 88888.00 2006-08-22 00:01:56.932 234 13195.01 723.80 57589.82 88888.00 2006-08-22 00:01:57.932 234 13195.01 724.17 57590.07 88888.00 2006-08-22 00:01:58.932 234 13195.01 724.92 57589.21 88888.00 2006-08-22 00:01:59.932 234 13194.36 724.05 57589.46 88888.00 2006-08-22 00:02:00.932 234 13194.88 724.05 57588.85 88888.00 2006-08-22 00:02:01.932 234 13195.40 724.30 57588.97 88888.00 2006-08-22 00:02:02.932 234 13195.14 724.67 57589.58 88888.00 2006-08-22 00:02:03.932 234 13194.88 724.42 57589.46 88888.00 2006-08-22 00:02:04.932 234 13195.27 724.92 57589.58 88888.00 2006-08-22 00:02:05.932 234 13194.88 724.42 57589.82 88888.00 2006-08-22 00:02:06.932 234 13195.27 724.67 57589.58 88888.00 2006-08-22 00:02:07.932 234 13195.66 724.79 57589.58 88888.00 2006-08-22 00:02:08.932 234 13195.27 724.92 57589.34 88888.00 2006-08-22 00:02:09.932 234 13194.36 725.41 57588.97 88888.00 2006-08-22 00:02:10.932 234 13195.14 724.92 57589.95 88888.00 2006-08-22 00:02:11.932 234 13195.66 724.30 57589.09 88888.00 2006-08-22 00:02:12.932 234 13195.40 725.41 57589.70 88888.00 2006-08-22 00:02:13.932 234 13195.53 725.78 57589.95 88888.00 2006-08-22 00:02:14.932 234 13195.40 724.92 57590.19 88888.00 2006-08-22 00:02:15.932 234 13195.27 724.54 57589.09 88888.00 2006-08-22 00:02:16.932 234 13194.88 724.67 57589.82 88888.00 2006-08-22 00:02:17.932 234 13195.66 725.29 57589.82 88888.00 2006-08-22 00:02:18.932 234 13195.53 725.66 57589.82 88888.00 2006-08-22 00:02:19.932 234 13194.62 725.04 57589.82 88888.00 2006-08-22 00:02:20.932 234 13195.40 724.42 57590.31 88888.00 2006-08-22 00:02:21.932 234 13195.92 725.29 57589.34 88888.00 2006-08-22 00:02:22.932 234 13195.40 725.41 57589.95 88888.00 2006-08-22 00:02:23.932 234 13195.92 725.41 57589.34 88888.00 2006-08-22 00:02:24.932 234 13195.01 725.29 57590.19 88888.00 2006-08-22 00:02:25.932 234 13195.01 725.41 57589.70 88888.00 2006-08-22 00:02:26.932 234 13195.79 725.29 57589.46 88888.00 2006-08-22 00:02:27.932 234 13195.53 725.16 57590.07 88888.00 2006-08-22 00:02:28.932 234 13195.14 724.54 57590.07 88888.00 2006-08-22 00:02:29.932 234 13195.66 725.04 57589.95 88888.00 2006-08-22 00:02:30.932 234 13195.53 725.04 57589.82 88888.00 2006-08-22 00:02:31.932 234 13195.14 725.66 57589.82 88888.00 2006-08-22 00:02:32.932 234 13196.31 725.54 57589.58 88888.00 2006-08-22 00:02:33.932 234 13195.40 724.92 57590.31 88888.00 2006-08-22 00:02:34.932 234 13195.01 725.29 57589.46 88888.00 2006-08-22 00:02:35.932 234 13195.79 725.29 57589.70 88888.00 2006-08-22 00:02:36.932 234 13195.79 725.41 57589.46 88888.00 2006-08-22 00:02:37.932 234 13195.53 725.54 57589.34 88888.00 2006-08-22 00:02:38.932 234 13195.53 725.54 57589.95 88888.00 2006-08-22 00:02:39.932 234 13195.40 725.41 57589.21 88888.00 2006-08-22 00:02:40.932 234 13195.14 725.78 57589.46 88888.00 2006-08-22 00:02:41.932 234 13195.79 725.04 57589.82 88888.00 2006-08-22 00:02:42.932 234 13195.40 725.04 57589.70 88888.00 2006-08-22 00:02:43.932 234 13195.53 725.54 57589.70 88888.00 2006-08-22 00:02:44.932 234 13195.14 724.67 57589.82 88888.00 2006-08-22 00:02:45.932 234 13195.01 725.29 57589.34 88888.00 2006-08-22 00:02:46.932 234 13195.14 725.78 57589.58 88888.00 2006-08-22 00:02:47.932 234 13195.66 725.04 57589.70 88888.00 2006-08-22 00:02:48.932 234 13195.53 725.54 57589.82 88888.00 2006-08-22 00:02:49.932 234 13195.53 725.04 57589.46 88888.00 2006-08-22 00:02:50.932 234 13195.53 725.54 57589.46 88888.00 2006-08-22 00:02:51.932 234 13195.40 725.29 57589.21 88888.00 2006-08-22 00:02:52.932 234 13194.88 725.54 57589.82 88888.00 2006-08-22 00:02:53.932 234 13195.27 725.66 57589.34 88888.00 2006-08-22 00:02:54.932 234 13195.14 725.41 57589.95 88888.00 2006-08-22 00:02:55.932 234 13194.62 725.91 57589.95 88888.00 2006-08-22 00:02:56.932 234 13194.75 725.66 57589.46 88888.00 2006-08-22 00:02:57.932 234 13195.40 725.66 57590.31 88888.00 2006-08-22 00:02:58.932 234 13195.01 725.66 57589.95 88888.00 2006-08-22 00:02:59.932 234 13194.75 725.41 57589.46 88888.00 2006-08-22 00:03:00.932 234 13195.14 725.29 57589.46 88888.00 2006-08-22 00:03:01.932 234 13195.53 726.03 57589.34 88888.00 2006-08-22 00:03:02.932 234 13194.62 725.41 57589.34 88888.00 2006-08-22 00:03:03.932 234 13195.53 725.29 57589.58 88888.00 2006-08-22 00:03:04.932 234 13194.75 725.66 57589.70 88888.00 2006-08-22 00:03:05.932 234 13194.62 725.54 57589.70 88888.00 2006-08-22 00:03:06.932 234 13195.14 725.41 57589.46 88888.00 2006-08-22 00:03:07.932 234 13195.01 725.66 57589.21 88888.00 2006-08-22 00:03:08.932 234 13195.14 725.41 57589.95 88888.00 2006-08-22 00:03:09.932 234 13194.75 725.04 57589.82 88888.00 2006-08-22 00:03:10.932 234 13194.36 725.78 57590.07 88888.00 2006-08-22 00:03:11.932 234 13194.75 725.54 57590.07 88888.00 2006-08-22 00:03:12.932 234 13194.75 725.54 57590.07 88888.00 2006-08-22 00:03:13.932 234 13194.88 725.41 57590.31 88888.00 2006-08-22 00:03:14.932 234 13194.75 725.41 57589.21 88888.00 2006-08-22 00:03:15.932 234 13194.62 725.54 57589.46 88888.00 2006-08-22 00:03:16.932 234 13194.36 725.16 57588.97 88888.00 2006-08-22 00:03:17.932 234 13195.27 725.29 57589.09 88888.00 2006-08-22 00:03:18.932 234 13194.88 725.54 57589.58 88888.00 2006-08-22 00:03:19.932 234 13194.88 725.78 57589.58 88888.00 2006-08-22 00:03:20.932 234 13194.36 725.41 57589.58 88888.00 2006-08-22 00:03:21.932 234 13194.62 725.41 57588.85 88888.00 2006-08-22 00:03:22.932 234 13193.97 725.91 57589.46 88888.00 2006-08-22 00:03:23.932 234 13194.10 725.91 57589.82 88888.00 2006-08-22 00:03:24.932 234 13194.75 725.29 57589.82 88888.00 2006-08-22 00:03:25.932 234 13194.49 725.66 57590.07 88888.00 2006-08-22 00:03:26.932 234 13194.62 725.66 57589.58 88888.00 2006-08-22 00:03:27.932 234 13194.23 725.66 57589.21 88888.00 2006-08-22 00:03:28.932 234 13194.88 725.16 57589.21 88888.00 2006-08-22 00:03:29.932 234 13194.75 725.91 57589.58 88888.00 2006-08-22 00:03:30.932 234 13194.36 725.78 57589.82 88888.00 2006-08-22 00:03:31.932 234 13194.75 725.54 57589.82 88888.00 2006-08-22 00:03:32.932 234 13195.27 725.41 57589.09 88888.00 2006-08-22 00:03:33.932 234 13194.62 725.91 57589.46 88888.00 2006-08-22 00:03:34.932 234 13195.01 726.15 57589.46 88888.00 2006-08-22 00:03:35.932 234 13195.01 726.28 57589.34 88888.00 2006-08-22 00:03:36.932 234 13195.01 725.78 57589.34 88888.00 2006-08-22 00:03:37.932 234 13194.88 725.91 57589.34 88888.00 2006-08-22 00:03:38.932 234 13195.01 726.15 57589.21 88888.00 2006-08-22 00:03:39.932 234 13194.62 725.78 57589.21 88888.00 2006-08-22 00:03:40.932 234 13194.88 726.15 57589.21 88888.00 2006-08-22 00:03:41.932 234 13195.01 725.78 57589.58 88888.00 2006-08-22 00:03:42.932 234 13195.14 725.78 57589.21 88888.00 2006-08-22 00:03:43.932 234 13194.88 725.41 57589.34 88888.00 2006-08-22 00:03:44.932 234 13195.79 726.15 57589.58 88888.00 2006-08-22 00:03:45.932 234 13195.27 726.65 57588.97 88888.00 2006-08-22 00:03:46.932 234 13195.27 726.53 57589.34 88888.00 2006-08-22 00:03:47.932 234 13195.66 726.40 57589.34 88888.00 2006-08-22 00:03:48.932 234 13195.40 726.15 57589.82 88888.00 2006-08-22 00:03:49.932 234 13195.14 726.03 57589.70 88888.00 2006-08-22 00:03:50.932 234 13195.27 726.65 57589.70 88888.00 2006-08-22 00:03:51.932 234 13195.53 727.02 57589.82 88888.00 2006-08-22 00:03:52.932 234 13194.49 726.90 57589.70 88888.00 2006-08-22 00:03:53.932 234 13196.05 726.77 57589.95 88888.00 2006-08-22 00:03:54.932 234 13195.66 726.77 57589.09 88888.00 2006-08-22 00:03:55.932 234 13196.18 727.02 57588.85 88888.00 2006-08-22 00:03:56.932 234 13195.92 726.40 57589.34 88888.00 2006-08-22 00:03:57.932 234 13196.18 726.15 57589.09 88888.00 2006-08-22 00:03:58.932 234 13195.92 726.03 57589.58 88888.00 2006-08-22 00:03:59.932 234 13195.53 727.02 57589.58 88888.00 2006-08-22 00:04:00.932 234 13195.79 727.02 57588.60 88888.00 2006-08-22 00:04:01.932 234 13195.40 727.15 57589.46 88888.00 2006-08-22 00:04:02.932 234 13196.18 726.28 57588.72 88888.00 2006-08-22 00:04:03.932 234 13196.18 726.53 57588.60 88888.00 2006-08-22 00:04:04.932 234 13195.66 726.40 57589.46 88888.00 2006-08-22 00:04:05.932 234 13196.05 725.91 57588.97 88888.00 2006-08-22 00:04:06.932 234 13195.92 726.65 57588.97 88888.00 2006-08-22 00:04:07.932 234 13196.05 727.27 57589.34 88888.00 2006-08-22 00:04:08.932 234 13195.53 726.40 57588.36 88888.00 2006-08-22 00:04:09.932 234 13196.18 726.77 57588.60 88888.00 2006-08-22 00:04:10.932 234 13195.66 726.28 57589.46 88888.00 2006-08-22 00:04:11.932 234 13195.92 726.03 57589.09 88888.00 2006-08-22 00:04:12.932 234 13195.92 726.03 57589.58 88888.00 2006-08-22 00:04:13.932 234 13195.92 726.77 57588.97 88888.00 2006-08-22 00:04:14.932 234 13196.57 726.53 57588.23 88888.00 2006-08-22 00:04:15.932 234 13195.92 726.15 57588.48 88888.00 2006-08-22 00:04:16.932 234 13196.05 726.77 57587.99 88888.00 2006-08-22 00:04:17.932 234 13196.31 726.53 57588.48 88888.00 2006-08-22 00:04:18.932 234 13196.05 727.02 57588.11 88888.00 2006-08-22 00:04:19.932 234 13196.18 726.65 57589.34 88888.00 2006-08-22 00:04:20.932 234 13195.27 727.15 57589.21 88888.00 2006-08-22 00:04:21.932 234 13195.92 726.90 57588.97 88888.00 2006-08-22 00:04:22.932 234 13196.18 726.65 57588.72 88888.00 2006-08-22 00:04:23.932 234 13195.92 727.15 57589.21 88888.00 2006-08-22 00:04:24.932 234 13196.05 727.39 57588.85 88888.00 2006-08-22 00:04:25.932 234 13196.83 727.27 57588.72 88888.00 2006-08-22 00:04:26.932 234 13196.57 727.15 57588.48 88888.00 2006-08-22 00:04:27.932 234 13196.18 727.27 57588.60 88888.00 2006-08-22 00:04:28.932 234 13196.05 727.27 57588.23 88888.00 2006-08-22 00:04:29.932 234 13196.44 727.52 57587.87 88888.00 2006-08-22 00:04:30.932 234 13195.66 727.39 57587.87 88888.00 2006-08-22 00:04:31.932 234 13196.44 727.27 57588.48 88888.00 2006-08-22 00:04:32.932 234 13196.96 727.52 57588.48 88888.00 2006-08-22 00:04:33.932 234 13196.44 726.65 57587.99 88888.00 2006-08-22 00:04:34.932 234 13196.83 727.52 57588.11 88888.00 2006-08-22 00:04:35.932 234 13196.31 726.90 57587.75 88888.00 2006-08-22 00:04:36.932 234 13196.57 726.65 57587.87 88888.00 2006-08-22 00:04:37.932 234 13196.70 727.27 57587.13 88888.00 2006-08-22 00:04:38.932 234 13196.96 727.39 57588.23 88888.00 2006-08-22 00:04:39.932 234 13196.44 726.90 57588.48 88888.00 2006-08-22 00:04:40.932 234 13196.83 726.90 57588.11 88888.00 2006-08-22 00:04:41.932 234 13196.70 727.27 57587.87 88888.00 2006-08-22 00:04:42.932 234 13196.31 726.40 57588.23 88888.00 2006-08-22 00:04:43.932 234 13197.74 726.65 57588.11 88888.00 2006-08-22 00:04:44.932 234 13196.70 726.65 57587.62 88888.00 2006-08-22 00:04:45.932 234 13197.22 726.90 57587.87 88888.00 2006-08-22 00:04:46.932 234 13196.57 727.02 57587.99 88888.00 2006-08-22 00:04:47.932 234 13196.31 726.90 57587.99 88888.00 2006-08-22 00:04:48.932 234 13196.96 727.02 57587.50 88888.00 2006-08-22 00:04:49.932 234 13197.09 726.40 57587.38 88888.00 2006-08-22 00:04:50.932 234 13197.09 727.39 57587.75 88888.00 2006-08-22 00:04:51.932 234 13197.09 726.65 57587.62 88888.00 2006-08-22 00:04:52.932 234 13196.83 726.53 57587.87 88888.00 2006-08-22 00:04:53.932 234 13196.96 726.65 57588.11 88888.00 2006-08-22 00:04:54.932 234 13196.31 726.28 57587.87 88888.00 2006-08-22 00:04:55.932 234 13196.70 726.65 57587.50 88888.00 2006-08-22 00:04:56.932 234 13196.44 726.53 57587.13 88888.00 2006-08-22 00:04:57.932 234 13197.48 726.65 57587.13 88888.00 2006-08-22 00:04:58.932 234 13197.22 726.28 57587.13 88888.00 2006-08-22 00:04:59.932 234 13197.22 727.27 57587.26 88888.00 2006-08-22 00:05:00.932 234 13197.09 726.28 57586.77 88888.00 2006-08-22 00:05:01.932 234 13197.09 725.41 57587.62 88888.00 2006-08-22 00:05:02.932 234 13196.31 727.27 57587.26 88888.00 2006-08-22 00:05:03.932 234 13196.57 726.65 57587.62 88888.00 2006-08-22 00:05:04.932 234 13197.35 726.53 57587.62 88888.00 2006-08-22 00:05:05.932 234 13196.57 726.77 57587.50 88888.00 2006-08-22 00:05:06.932 234 13197.22 726.28 57587.87 88888.00 2006-08-22 00:05:07.932 234 13196.57 726.77 57587.50 88888.00 2006-08-22 00:05:08.932 234 13197.35 726.90 57587.13 88888.00 2006-08-22 00:05:09.932 234 13197.87 726.53 57587.26 88888.00 2006-08-22 00:05:10.932 234 13196.96 726.65 57587.50 88888.00 2006-08-22 00:05:11.932 234 13197.09 726.77 57587.26 88888.00 2006-08-22 00:05:12.932 234 13197.35 726.15 57587.26 88888.00 2006-08-22 00:05:13.932 234 13196.18 726.65 57586.64 88888.00 2006-08-22 00:05:14.932 234 13196.44 726.53 57587.50 88888.00 2006-08-22 00:05:15.932 234 13196.18 726.65 57587.75 88888.00 2006-08-22 00:05:16.932 234 13196.57 726.40 57587.26 88888.00 2006-08-22 00:05:17.932 234 13196.83 726.28 57586.77 88888.00 2006-08-22 00:05:18.932 234 13197.09 725.54 57587.26 88888.00 2006-08-22 00:05:19.932 234 13196.96 725.91 57587.38 88888.00 2006-08-22 00:05:20.932 234 13196.96 726.40 57587.13 88888.00 2006-08-22 00:05:21.932 234 13196.05 725.41 57587.26 88888.00 2006-08-22 00:05:22.932 234 13196.83 726.53 57587.13 88888.00 2006-08-22 00:05:23.932 234 13196.18 726.03 57586.64 88888.00 2006-08-22 00:05:24.932 234 13196.05 725.41 57587.01 88888.00 2006-08-22 00:05:25.932 234 13197.48 726.40 57587.01 88888.00 2006-08-22 00:05:26.932 234 13196.83 726.28 57586.52 88888.00 2006-08-22 00:05:27.932 234 13197.74 726.03 57586.52 88888.00 2006-08-22 00:05:28.932 234 13196.96 725.91 57587.13 88888.00 2006-08-22 00:05:29.932 234 13196.96 726.28 57586.89 88888.00 2006-08-22 00:05:30.932 234 13196.57 725.54 57586.28 88888.00 2006-08-22 00:05:31.932 234 13196.44 725.16 57586.64 88888.00 2006-08-22 00:05:32.932 234 13197.22 726.53 57586.77 88888.00 2006-08-22 00:05:33.932 234 13196.57 725.41 57586.40 88888.00 2006-08-22 00:05:34.932 234 13196.96 725.41 57587.26 88888.00 2006-08-22 00:05:35.932 234 13195.40 726.28 57586.77 88888.00 2006-08-22 00:05:36.932 234 13196.83 726.15 57586.89 88888.00 2006-08-22 00:05:37.932 234 13197.74 726.28 57587.13 88888.00 2006-08-22 00:05:38.932 234 13197.48 726.15 57586.28 88888.00 2006-08-22 00:05:39.932 234 13197.22 726.15 57586.77 88888.00 2006-08-22 00:05:40.932 234 13197.61 726.15 57586.40 88888.00 2006-08-22 00:05:41.932 234 13197.35 726.03 57586.64 88888.00 2006-08-22 00:05:42.932 234 13197.61 726.65 57586.77 88888.00 2006-08-22 00:05:43.932 234 13197.35 726.40 57585.91 88888.00 2006-08-22 00:05:44.932 234 13198.12 727.02 57586.89 88888.00 2006-08-22 00:05:45.932 234 13197.48 726.65 57586.52 88888.00 2006-08-22 00:05:46.932 234 13197.87 726.53 57586.89 88888.00 2006-08-22 00:05:47.932 234 13198.00 726.90 57586.40 88888.00 2006-08-22 00:05:48.932 234 13198.77 726.53 57586.77 88888.00 2006-08-22 00:05:49.932 234 13198.51 726.65 57586.28 88888.00 2006-08-22 00:05:50.932 234 13198.64 726.77 57586.16 88888.00 2006-08-22 00:05:51.932 234 13198.77 726.77 57586.77 88888.00 2006-08-22 00:05:52.932 234 13198.51 726.65 57587.13 88888.00 2006-08-22 00:05:53.932 234 13197.87 727.15 57586.04 88888.00 2006-08-22 00:05:54.932 234 13199.03 726.53 57586.52 88888.00 2006-08-22 00:05:55.932 234 13198.90 726.53 57586.52 88888.00 2006-08-22 00:05:56.932 234 13198.25 726.65 57585.91 88888.00 2006-08-22 00:05:57.932 234 13199.42 726.15 57586.16 88888.00 2006-08-22 00:05:58.932 234 13198.90 726.40 57587.13 88888.00 2006-08-22 00:05:59.932 234 13199.03 726.77 57586.89 88888.00 2006-08-22 00:06:00.932 234 13199.42 725.78 57587.13 88888.00 2006-08-22 00:06:01.932 234 13199.03 726.28 57586.16 88888.00 2006-08-22 00:06:02.932 234 13199.81 726.53 57586.28 88888.00 2006-08-22 00:06:03.932 234 13199.55 726.77 57587.50 88888.00 2006-08-22 00:06:04.932 234 13199.29 726.28 57586.04 88888.00 2006-08-22 00:06:05.932 234 13199.29 726.40 57586.77 88888.00 2006-08-22 00:06:06.932 234 13199.68 726.65 57586.28 88888.00 2006-08-22 00:06:07.932 234 13199.68 726.03 57586.64 88888.00 2006-08-22 00:06:08.932 234 13199.94 726.28 57586.77 88888.00 2006-08-22 00:06:09.932 234 13200.07 727.27 57586.89 88888.00 2006-08-22 00:06:10.932 234 13200.33 726.40 57587.01 88888.00 2006-08-22 00:06:11.932 234 13199.94 726.77 57586.77 88888.00 2006-08-22 00:06:12.932 234 13200.07 726.28 57586.16 88888.00 2006-08-22 00:06:13.932 234 13200.46 726.90 57587.01 88888.00 2006-08-22 00:06:14.932 234 13200.33 728.01 57587.50 88888.00 2006-08-22 00:06:15.932 234 13201.11 727.39 57587.50 88888.00 2006-08-22 00:06:16.932 234 13201.11 726.65 57586.89 88888.00 2006-08-22 00:06:17.932 234 13200.98 727.76 57587.38 88888.00 2006-08-22 00:06:18.932 234 13201.50 726.90 57587.38 88888.00 2006-08-22 00:06:19.932 234 13201.24 726.90 57587.13 88888.00 2006-08-22 00:06:20.932 234 13201.24 727.39 57587.13 88888.00 2006-08-22 00:06:21.932 234 13202.67 727.39 57587.26 88888.00 2006-08-22 00:06:22.932 234 13201.89 727.27 57587.13 88888.00 2006-08-22 00:06:23.932 234 13202.80 727.39 57587.62 88888.00 2006-08-22 00:06:24.932 234 13202.15 727.39 57587.01 88888.00 2006-08-22 00:06:25.932 234 13201.89 727.27 57587.01 88888.00 2006-08-22 00:06:26.932 234 13202.93 727.64 57587.87 88888.00 2006-08-22 00:06:27.932 234 13203.19 727.89 57587.26 88888.00 2006-08-22 00:06:28.932 234 13202.67 727.15 57587.26 88888.00 2006-08-22 00:06:29.932 234 13202.28 727.39 57587.26 88888.00 2006-08-22 00:06:30.932 234 13202.28 727.39 57587.26 88888.00 2006-08-22 00:06:31.932 234 13202.93 728.14 57587.50 88888.00 2006-08-22 00:06:32.932 234 13202.41 727.64 57587.87 88888.00 2006-08-22 00:06:33.932 234 13203.06 727.76 57587.50 88888.00 2006-08-22 00:06:34.932 234 13203.06 727.89 57587.87 88888.00 2006-08-22 00:06:35.932 234 13203.32 727.39 57587.62 88888.00 2006-08-22 00:06:36.932 234 13203.32 727.39 57587.50 88888.00 2006-08-22 00:06:37.932 234 13203.84 727.02 57587.87 88888.00 2006-08-22 00:06:38.932 234 13203.58 727.89 57587.87 88888.00 2006-08-22 00:06:39.932 234 13203.84 727.64 57587.99 88888.00 2006-08-22 00:06:40.932 234 13203.19 727.15 57588.11 88888.00 2006-08-22 00:06:41.932 234 13203.84 728.14 57588.11 88888.00 2006-08-22 00:06:42.932 234 13204.49 727.39 57588.23 88888.00 2006-08-22 00:06:43.932 234 13204.36 727.02 57588.36 88888.00 2006-08-22 00:06:44.932 234 13205.14 727.76 57587.99 88888.00 2006-08-22 00:06:45.932 234 13204.36 727.02 57588.23 88888.00 2006-08-22 00:06:46.932 234 13204.88 727.27 57587.87 88888.00 2006-08-22 00:06:47.932 234 13204.88 727.76 57588.23 88888.00 2006-08-22 00:06:48.932 234 13205.14 727.27 57588.48 88888.00 2006-08-22 00:06:49.932 234 13205.40 727.89 57589.34 88888.00 2006-08-22 00:06:50.932 234 13204.88 727.15 57588.23 88888.00 2006-08-22 00:06:51.932 234 13206.31 727.27 57588.85 88888.00 2006-08-22 00:06:52.932 234 13205.53 727.89 57588.97 88888.00 2006-08-22 00:06:53.932 234 13205.53 728.01 57588.60 88888.00 2006-08-22 00:06:54.932 234 13205.53 727.76 57589.46 88888.00 2006-08-22 00:06:55.932 234 13206.05 727.27 57589.21 88888.00 2006-08-22 00:06:56.932 234 13206.57 727.64 57589.82 88888.00 2006-08-22 00:06:57.932 234 13206.57 727.39 57589.34 88888.00 2006-08-22 00:06:58.932 234 13206.57 727.89 57588.23 88888.00 2006-08-22 00:06:59.932 234 13206.44 727.52 57589.82 88888.00 2006-08-22 00:07:00.932 234 13206.05 727.64 57589.34 88888.00 2006-08-22 00:07:01.932 234 13206.70 728.14 57589.58 88888.00 2006-08-22 00:07:02.932 234 13207.61 728.14 57589.46 88888.00 2006-08-22 00:07:03.932 234 13207.61 728.14 57589.34 88888.00 2006-08-22 00:07:04.932 234 13207.35 727.76 57589.82 88888.00 2006-08-22 00:07:05.932 234 13206.96 728.26 57589.95 88888.00 2006-08-22 00:07:06.932 234 13208.26 727.76 57589.70 88888.00 2006-08-22 00:07:07.932 234 13208.26 727.52 57589.58 88888.00 2006-08-22 00:07:08.932 234 13207.48 727.76 57589.82 88888.00 2006-08-22 00:07:09.932 234 13207.87 728.38 57589.58 88888.00 2006-08-22 00:07:10.932 234 13208.00 728.01 57589.70 88888.00 2006-08-22 00:07:11.932 234 13208.13 727.76 57589.95 88888.00 2006-08-22 00:07:12.932 234 13208.00 728.51 57590.44 88888.00 2006-08-22 00:07:13.932 234 13208.52 729.00 57589.82 88888.00 2006-08-22 00:07:14.932 234 13207.87 728.14 57590.19 88888.00 2006-08-22 00:07:15.932 234 13208.78 728.38 57589.95 88888.00 2006-08-22 00:07:16.932 234 13208.78 728.88 57590.44 88888.00 2006-08-22 00:07:17.932 234 13208.65 728.76 57590.68 88888.00 2006-08-22 00:07:18.932 234 13209.17 728.51 57589.95 88888.00 2006-08-22 00:07:19.932 234 13209.30 728.76 57590.68 88888.00 2006-08-22 00:07:20.932 234 13209.43 728.38 57590.68 88888.00 2006-08-22 00:07:21.932 234 13208.65 729.00 57590.93 88888.00 2006-08-22 00:07:22.932 234 13209.30 728.26 57590.07 88888.00 2006-08-22 00:07:23.932 234 13209.30 728.51 57590.31 88888.00 2006-08-22 00:07:24.932 234 13209.56 729.00 57590.44 88888.00 2006-08-22 00:07:25.932 234 13208.91 728.26 57590.31 88888.00 2006-08-22 00:07:26.932 234 13209.43 728.14 57591.17 88888.00 2006-08-22 00:07:27.932 234 13209.95 728.63 57590.44 88888.00 2006-08-22 00:07:28.932 234 13209.43 729.00 57590.31 88888.00 2006-08-22 00:07:29.932 234 13210.21 728.14 57591.66 88888.00 2006-08-22 00:07:30.932 234 13209.95 728.63 57590.93 88888.00 2006-08-22 00:07:31.932 234 13210.47 729.38 57590.07 88888.00 2006-08-22 00:07:32.932 234 13210.21 729.00 57590.93 88888.00 2006-08-22 00:07:33.932 234 13210.86 729.38 57590.68 88888.00 2006-08-22 00:07:34.932 234 13210.47 728.26 57591.90 88888.00 2006-08-22 00:07:35.932 234 13210.73 729.00 57591.17 88888.00 2006-08-22 00:07:36.932 234 13210.60 728.38 57591.17 88888.00 2006-08-22 00:07:37.932 234 13210.99 728.14 57590.93 88888.00 2006-08-22 00:07:38.932 234 13210.86 728.26 57591.66 88888.00 2006-08-22 00:07:39.932 234 13211.77 729.00 57591.41 88888.00 2006-08-22 00:07:40.932 234 13210.99 728.88 57592.02 88888.00 2006-08-22 00:07:41.932 234 13210.86 729.25 57592.02 88888.00 2006-08-22 00:07:42.932 234 13211.38 728.51 57590.68 88888.00 2006-08-22 00:07:43.932 234 13211.64 728.51 57591.17 88888.00 2006-08-22 00:07:44.932 234 13211.64 728.14 57591.41 88888.00 2006-08-22 00:07:45.932 234 13211.64 728.51 57591.54 88888.00 2006-08-22 00:07:46.932 234 13211.77 729.25 57591.90 88888.00 2006-08-22 00:07:47.932 234 13211.90 729.38 57591.54 88888.00 2006-08-22 00:07:48.932 234 13211.90 728.63 57591.66 88888.00 2006-08-22 00:07:49.932 234 13211.90 729.00 57591.90 88888.00 2006-08-22 00:07:50.932 234 13212.29 728.63 57591.90 88888.00 2006-08-22 00:07:51.932 234 13212.16 729.00 57591.78 88888.00 2006-08-22 00:07:52.932 234 13211.77 729.13 57591.78 88888.00 2006-08-22 00:07:53.932 234 13212.81 729.00 57591.90 88888.00 2006-08-22 00:07:54.932 234 13212.68 729.25 57592.15 88888.00 2006-08-22 00:07:55.932 234 13212.29 728.88 57591.78 88888.00 2006-08-22 00:07:56.932 234 13212.29 728.38 57592.39 88888.00 2006-08-22 00:07:57.932 234 13212.68 728.26 57591.66 88888.00 2006-08-22 00:07:58.932 234 13212.03 728.63 57591.29 88888.00 2006-08-22 00:07:59.932 234 13212.16 728.51 57591.90 88888.00 2006-08-22 00:08:00.932 234 13212.55 728.88 57592.52 88888.00 2006-08-22 00:08:01.932 234 13212.55 728.38 57592.15 88888.00 2006-08-22 00:08:02.932 234 13212.55 729.13 57592.02 88888.00 2006-08-22 00:08:03.932 234 13212.42 728.88 57592.27 88888.00 2006-08-22 00:08:04.932 234 13212.55 727.89 57592.39 88888.00 2006-08-22 00:08:05.932 234 13212.94 728.88 57592.39 88888.00 2006-08-22 00:08:06.932 234 13213.07 729.13 57592.02 88888.00 2006-08-22 00:08:07.932 234 13213.07 729.62 57592.27 88888.00 2006-08-22 00:08:08.932 234 13213.07 728.88 57592.52 88888.00 2006-08-22 00:08:09.932 234 13213.59 729.38 57592.52 88888.00 2006-08-22 00:08:10.932 234 13213.33 729.00 57592.39 88888.00 2006-08-22 00:08:11.932 234 13213.46 729.25 57592.27 88888.00 2006-08-22 00:08:12.932 234 13213.07 728.88 57591.90 88888.00 2006-08-22 00:08:13.932 234 13213.33 729.00 57592.15 88888.00 2006-08-22 00:08:14.932 234 13213.20 728.51 57592.39 88888.00 2006-08-22 00:08:15.932 234 13212.68 729.38 57592.15 88888.00 2006-08-22 00:08:16.932 234 13213.33 729.13 57592.02 88888.00 2006-08-22 00:08:17.932 234 13213.33 729.75 57592.27 88888.00 2006-08-22 00:08:18.932 234 13212.94 729.38 57591.90 88888.00 2006-08-22 00:08:19.932 234 13213.07 729.50 57592.64 88888.00 2006-08-22 00:08:20.932 234 13213.07 729.75 57593.12 88888.00 2006-08-22 00:08:21.932 234 13213.46 729.13 57592.52 88888.00 2006-08-22 00:08:22.932 234 13213.59 728.76 57593.00 88888.00 2006-08-22 00:08:23.932 234 13213.07 729.50 57592.64 88888.00 2006-08-22 00:08:24.932 234 13213.07 729.25 57592.52 88888.00 2006-08-22 00:08:25.932 234 13212.81 729.25 57592.52 88888.00 2006-08-22 00:08:26.932 234 13213.85 729.00 57593.00 88888.00 2006-08-22 00:08:27.932 234 13214.24 729.00 57592.64 88888.00 2006-08-22 00:08:28.932 234 13213.59 729.00 57592.39 88888.00 2006-08-22 00:08:29.932 234 13213.85 728.76 57591.90 88888.00 2006-08-22 00:08:30.932 234 13212.81 729.87 57591.78 88888.00 2006-08-22 00:08:31.932 234 13213.33 729.62 57592.76 88888.00 2006-08-22 00:08:32.932 234 13213.07 729.38 57592.52 88888.00 2006-08-22 00:08:33.932 234 13213.59 729.00 57592.64 88888.00 2006-08-22 00:08:34.932 234 13213.33 729.62 57592.27 88888.00 2006-08-22 00:08:35.932 234 13213.07 729.25 57592.52 88888.00 2006-08-22 00:08:36.932 234 13213.33 729.99 57592.64 88888.00 2006-08-22 00:08:37.932 234 13213.85 729.62 57592.27 88888.00 2006-08-22 00:08:38.932 234 13213.07 729.62 57592.02 88888.00 2006-08-22 00:08:39.932 234 13213.59 729.75 57591.54 88888.00 2006-08-22 00:08:40.932 234 13212.94 729.38 57591.90 88888.00 2006-08-22 00:08:41.932 234 13213.07 729.50 57592.88 88888.00 2006-08-22 00:08:42.932 234 13213.59 730.37 57592.15 88888.00 2006-08-22 00:08:43.932 234 13212.55 729.25 57591.90 88888.00 2006-08-22 00:08:44.932 234 13212.94 729.87 57591.54 88888.00 2006-08-22 00:08:45.932 234 13212.68 730.12 57591.90 88888.00 2006-08-22 00:08:46.932 234 13212.68 729.87 57592.15 88888.00 2006-08-22 00:08:47.932 234 13212.68 730.12 57592.76 88888.00 2006-08-22 00:08:48.932 234 13212.42 729.38 57592.15 88888.00 2006-08-22 00:08:49.932 234 13213.07 729.75 57593.00 88888.00 2006-08-22 00:08:50.932 234 13212.16 729.50 57592.15 88888.00 2006-08-22 00:08:51.932 234 13211.51 729.50 57592.15 88888.00 2006-08-22 00:08:52.932 234 13212.94 729.87 57592.15 88888.00 2006-08-22 00:08:53.932 234 13212.29 729.62 57591.29 88888.00 2006-08-22 00:08:54.932 234 13212.16 729.38 57591.66 88888.00 2006-08-22 00:08:55.932 234 13212.42 729.99 57591.78 88888.00 2006-08-22 00:08:56.932 234 13213.20 730.12 57592.27 88888.00 2006-08-22 00:08:57.932 234 13212.16 729.50 57592.02 88888.00 2006-08-22 00:08:58.932 234 13212.29 729.50 57591.66 88888.00 2006-08-22 00:08:59.932 234 13213.07 730.61 57591.78 88888.00 2006-08-22 00:09:00.932 234 13212.81 729.87 57591.17 88888.00 2006-08-22 00:09:01.932 234 13212.81 729.87 57590.93 88888.00 2006-08-22 00:09:02.932 234 13212.42 729.50 57591.05 88888.00 2006-08-22 00:09:03.932 234 13212.16 729.87 57591.29 88888.00 2006-08-22 00:09:04.932 234 13212.03 729.13 57591.29 88888.00 2006-08-22 00:09:05.932 234 13211.90 730.12 57591.41 88888.00 2006-08-22 00:09:06.932 234 13212.42 729.13 57591.54 88888.00 2006-08-22 00:09:07.932 234 13212.16 729.87 57591.29 88888.00 2006-08-22 00:09:08.932 234 13212.68 729.62 57591.29 88888.00 2006-08-22 00:09:09.932 234 13211.90 729.99 57591.29 88888.00 2006-08-22 00:09:10.932 234 13211.90 728.88 57591.17 88888.00 2006-08-22 00:09:11.932 234 13211.90 729.62 57591.78 88888.00 2006-08-22 00:09:12.932 234 13212.55 729.87 57591.05 88888.00 2006-08-22 00:09:13.932 234 13211.90 729.25 57591.29 88888.00 2006-08-22 00:09:14.932 234 13211.51 729.99 57590.68 88888.00 2006-08-22 00:09:15.932 234 13212.29 729.13 57590.56 88888.00 2006-08-22 00:09:16.932 234 13211.90 729.62 57591.29 88888.00 2006-08-22 00:09:17.932 234 13211.38 729.13 57591.41 88888.00 2006-08-22 00:09:18.932 234 13211.51 729.87 57591.29 88888.00 2006-08-22 00:09:19.932 234 13210.73 729.38 57590.56 88888.00 2006-08-22 00:09:20.932 234 13211.38 729.99 57591.78 88888.00 2006-08-22 00:09:21.932 234 13211.25 729.25 57590.80 88888.00 2006-08-22 00:09:22.932 234 13210.86 728.76 57591.17 88888.00 2006-08-22 00:09:23.932 234 13211.12 730.12 57590.56 88888.00 2006-08-22 00:09:24.932 234 13211.38 729.38 57590.68 88888.00 2006-08-22 00:09:25.932 234 13210.60 729.87 57590.93 88888.00 2006-08-22 00:09:26.932 234 13210.60 729.75 57590.68 88888.00 2006-08-22 00:09:27.932 234 13210.47 729.50 57590.93 88888.00 2006-08-22 00:09:28.932 234 13210.86 729.75 57590.56 88888.00 2006-08-22 00:09:29.932 234 13210.47 729.25 57590.56 88888.00 2006-08-22 00:09:30.932 234 13211.12 729.13 57590.56 88888.00 2006-08-22 00:09:31.932 234 13210.73 729.38 57591.05 88888.00 2006-08-22 00:09:32.932 234 13210.21 729.38 57590.56 88888.00 2006-08-22 00:09:33.932 234 13210.21 729.38 57589.95 88888.00 2006-08-22 00:09:34.932 234 13211.25 729.99 57590.07 88888.00 2006-08-22 00:09:35.932 234 13210.08 729.62 57590.80 88888.00 2006-08-22 00:09:36.932 234 13210.47 729.38 57590.68 88888.00 2006-08-22 00:09:37.932 234 13209.82 729.87 57589.95 88888.00 2006-08-22 00:09:38.932 234 13210.21 729.13 57590.31 88888.00 2006-08-22 00:09:39.932 234 13210.47 728.88 57590.31 88888.00 2006-08-22 00:09:40.932 234 13210.21 729.62 57590.31 88888.00 2006-08-22 00:09:41.932 234 13210.34 729.13 57589.21 88888.00 2006-08-22 00:09:42.932 234 13210.60 728.63 57589.58 88888.00 2006-08-22 00:09:43.932 234 13209.30 729.25 57590.07 88888.00 2006-08-22 00:09:44.932 234 13209.82 729.13 57591.05 88888.00 2006-08-22 00:09:45.932 234 13209.56 729.00 57590.44 88888.00 2006-08-22 00:09:46.932 234 13209.82 729.38 57589.95 88888.00 2006-08-22 00:09:47.932 234 13209.69 729.38 57590.44 88888.00 2006-08-22 00:09:48.932 234 13209.04 729.25 57590.19 88888.00 2006-08-22 00:09:49.932 234 13209.56 729.13 57590.19 88888.00 2006-08-22 00:09:50.932 234 13209.95 728.38 57590.56 88888.00 2006-08-22 00:09:51.932 234 13209.04 729.00 57589.82 88888.00 2006-08-22 00:09:52.932 234 13209.82 728.88 57590.07 88888.00 2006-08-22 00:09:53.932 234 13209.43 729.00 57590.44 88888.00 2006-08-22 00:09:54.932 234 13209.82 728.76 57590.07 88888.00 2006-08-22 00:09:55.932 234 13209.69 729.13 57590.07 88888.00 2006-08-22 00:09:56.932 234 13209.17 729.00 57589.95 88888.00 2006-08-22 00:09:57.932 234 13209.82 728.63 57589.58 88888.00 2006-08-22 00:09:58.932 234 13209.04 729.00 57590.44 88888.00 2006-08-22 00:09:59.932 234 13209.82 728.51 57589.95 88888.00 2006-08-22 00:10:00.932 234 13209.17 728.88 57589.95 88888.00 2006-08-22 00:10:01.932 234 13209.43 728.63 57589.70 88888.00 2006-08-22 00:10:02.932 234 13209.04 728.26 57590.68 88888.00 2006-08-22 00:10:03.932 234 13208.52 729.13 57589.82 88888.00 2006-08-22 00:10:04.932 234 13209.56 729.00 57590.31 88888.00 2006-08-22 00:10:05.932 234 13208.65 728.63 57589.34 88888.00 2006-08-22 00:10:06.932 234 13208.39 728.14 57590.31 88888.00 2006-08-22 00:10:07.932 234 13209.04 729.00 57589.82 88888.00 2006-08-22 00:10:08.932 234 13209.30 728.26 57590.44 88888.00 2006-08-22 00:10:09.932 234 13209.04 728.14 57590.31 88888.00 2006-08-22 00:10:10.932 234 13208.65 728.38 57590.44 88888.00 2006-08-22 00:10:11.932 234 13208.78 728.51 57590.07 88888.00 2006-08-22 00:10:12.932 234 13208.39 728.63 57590.31 88888.00 2006-08-22 00:10:13.932 234 13208.52 728.38 57590.07 88888.00 2006-08-22 00:10:14.932 234 13208.91 728.01 57590.31 88888.00 2006-08-22 00:10:15.932 234 13209.56 729.13 57589.34 88888.00 2006-08-22 00:10:16.932 234 13209.04 728.51 57589.34 88888.00 2006-08-22 00:10:17.932 234 13208.39 728.63 57589.82 88888.00 2006-08-22 00:10:18.932 234 13208.78 728.26 57589.95 88888.00 2006-08-22 00:10:19.932 234 13208.91 728.88 57590.44 88888.00 2006-08-22 00:10:20.932 234 13209.30 728.26 57590.07 88888.00 2006-08-22 00:10:21.932 234 13209.43 727.89 57590.07 88888.00 2006-08-22 00:10:22.931 234 13209.43 728.26 57589.82 88888.00 2006-08-22 00:10:23.931 234 13209.30 727.89 57590.56 88888.00 2006-08-22 00:10:24.931 234 13209.17 728.38 57589.82 88888.00 2006-08-22 00:10:25.931 234 13209.30 728.01 57589.58 88888.00 2006-08-22 00:10:26.931 234 13209.56 728.88 57589.70 88888.00 2006-08-22 00:10:27.931 234 13209.30 728.01 57590.07 88888.00 2006-08-22 00:10:28.931 234 13209.69 728.01 57590.31 88888.00 2006-08-22 00:10:29.931 234 13209.69 728.88 57590.07 88888.00 2006-08-22 00:10:30.931 234 13208.78 728.14 57589.34 88888.00 2006-08-22 00:10:31.931 234 13209.69 728.14 57590.31 88888.00 2006-08-22 00:10:32.931 234 13210.08 728.51 57590.07 88888.00 2006-08-22 00:10:33.931 234 13209.43 728.63 57589.58 88888.00 2006-08-22 00:10:34.931 234 13209.82 728.88 57590.07 88888.00 2006-08-22 00:10:35.931 234 13209.69 728.63 57589.70 88888.00 2006-08-22 00:10:36.931 234 13209.30 727.64 57589.58 88888.00 2006-08-22 00:10:37.931 234 13210.34 728.26 57589.95 88888.00 2006-08-22 00:10:38.931 234 13210.34 728.38 57589.34 88888.00 2006-08-22 00:10:39.931 234 13209.95 728.26 57589.95 88888.00 2006-08-22 00:10:40.931 234 13210.21 727.76 57589.82 88888.00 2006-08-22 00:10:41.931 234 13209.69 728.26 57589.82 88888.00 2006-08-22 00:10:42.931 234 13210.73 728.14 57589.21 88888.00 2006-08-22 00:10:43.931 234 13210.34 728.14 57590.19 88888.00 2006-08-22 00:10:44.931 234 13210.08 728.01 57589.58 88888.00 2006-08-22 00:10:45.931 234 13210.60 728.38 57589.95 88888.00 2006-08-22 00:10:46.931 234 13209.95 728.14 57589.70 88888.00 2006-08-22 00:10:47.931 234 13210.86 729.13 57589.46 88888.00 2006-08-22 00:10:48.931 234 13210.34 728.26 57588.97 88888.00 2006-08-22 00:10:49.931 234 13210.99 728.38 57588.97 88888.00 2006-08-22 00:10:50.931 234 13210.21 729.00 57589.21 88888.00 2006-08-22 00:10:51.931 234 13210.60 728.63 57590.19 88888.00 2006-08-22 00:10:52.931 234 13210.47 729.50 57590.68 88888.00 2006-08-22 00:10:53.931 234 13210.08 729.13 57590.07 88888.00 2006-08-22 00:10:54.931 234 13210.73 728.88 57589.82 88888.00 2006-08-22 00:10:55.931 234 13211.12 728.63 57590.44 88888.00 2006-08-22 00:10:56.931 234 13210.47 728.51 57590.19 88888.00 2006-08-22 00:10:57.931 234 13210.60 729.50 57590.19 88888.00 2006-08-22 00:10:58.931 234 13210.47 728.76 57589.82 88888.00 2006-08-22 00:10:59.931 234 13210.86 728.14 57589.70 88888.00 2006-08-22 00:11:00.931 234 13211.12 729.00 57590.31 88888.00 2006-08-22 00:11:01.931 234 13210.60 729.00 57590.07 88888.00 2006-08-22 00:11:02.931 234 13211.12 729.25 57590.44 88888.00 2006-08-22 00:11:03.931 234 13210.86 728.26 57590.19 88888.00 2006-08-22 00:11:04.931 234 13210.60 729.00 57590.19 88888.00 2006-08-22 00:11:05.931 234 13210.86 727.89 57590.07 88888.00 2006-08-22 00:11:06.931 234 13210.21 728.76 57590.44 88888.00 2006-08-22 00:11:07.931 234 13210.86 729.13 57590.80 88888.00 2006-08-22 00:11:08.931 234 13211.12 729.00 57590.56 88888.00 2006-08-22 00:11:09.931 234 13210.99 728.51 57590.19 88888.00 2006-08-22 00:11:10.931 234 13211.12 728.76 57590.44 88888.00 2006-08-22 00:11:11.931 234 13210.73 728.51 57590.31 88888.00 2006-08-22 00:11:12.931 234 13210.86 729.38 57590.93 88888.00 2006-08-22 00:11:13.931 234 13211.77 728.76 57590.44 88888.00 2006-08-22 00:11:14.931 234 13211.25 728.76 57590.80 88888.00 2006-08-22 00:11:15.931 234 13210.99 728.63 57589.95 88888.00 2006-08-22 00:11:16.931 234 13210.86 729.25 57590.44 88888.00 2006-08-22 00:11:17.931 234 13210.60 729.13 57590.56 88888.00 2006-08-22 00:11:18.931 234 13210.73 729.25 57590.80 88888.00 2006-08-22 00:11:19.931 234 13210.73 728.76 57590.19 88888.00 2006-08-22 00:11:20.931 234 13210.99 729.25 57590.19 88888.00 2006-08-22 00:11:21.931 234 13211.25 728.63 57589.95 88888.00 2006-08-22 00:11:22.931 234 13210.60 728.38 57590.19 88888.00 2006-08-22 00:11:23.931 234 13210.60 728.14 57590.19 88888.00 2006-08-22 00:11:24.931 234 13210.47 729.00 57589.46 88888.00 2006-08-22 00:11:25.931 234 13210.60 728.88 57589.95 88888.00 2006-08-22 00:11:26.931 234 13211.12 728.88 57590.56 88888.00 2006-08-22 00:11:27.931 234 13210.73 728.01 57589.70 88888.00 2006-08-22 00:11:28.931 234 13210.86 728.76 57590.80 88888.00 2006-08-22 00:11:29.931 234 13210.86 728.76 57589.95 88888.00 2006-08-22 00:11:30.931 234 13210.34 728.38 57590.56 88888.00 2006-08-22 00:11:31.931 234 13211.25 729.00 57590.31 88888.00 2006-08-22 00:11:32.931 234 13210.73 729.38 57590.56 88888.00 2006-08-22 00:11:33.931 234 13210.47 728.63 57590.19 88888.00 2006-08-22 00:11:34.931 234 13210.86 728.88 57589.70 88888.00 2006-08-22 00:11:35.931 234 13211.25 728.88 57590.56 88888.00 2006-08-22 00:11:36.931 234 13211.25 729.25 57590.44 88888.00 2006-08-22 00:11:37.931 234 13211.51 729.00 57590.68 88888.00 2006-08-22 00:11:38.931 234 13211.64 729.38 57590.93 88888.00 2006-08-22 00:11:39.931 234 13210.73 728.38 57590.19 88888.00 2006-08-22 00:11:40.931 234 13211.38 728.63 57590.19 88888.00 2006-08-22 00:11:41.931 234 13211.77 729.25 57590.56 88888.00 2006-08-22 00:11:42.931 234 13211.38 729.13 57590.68 88888.00 2006-08-22 00:11:43.931 234 13211.64 729.75 57590.31 88888.00 2006-08-22 00:11:44.931 234 13211.64 729.13 57589.95 88888.00 2006-08-22 00:11:45.931 234 13211.38 728.26 57590.19 88888.00 2006-08-22 00:11:46.931 234 13211.25 729.38 57590.56 88888.00 2006-08-22 00:11:47.931 234 13210.86 728.88 57590.80 88888.00 2006-08-22 00:11:48.931 234 13211.90 729.50 57590.80 88888.00 2006-08-22 00:11:49.931 234 13211.25 729.25 57589.95 88888.00 2006-08-22 00:11:50.931 234 13211.12 728.88 57590.19 88888.00 2006-08-22 00:11:51.931 234 13211.77 729.25 57589.95 88888.00 2006-08-22 00:11:52.931 234 13211.51 729.62 57590.80 88888.00 2006-08-22 00:11:53.931 234 13211.64 729.13 57590.07 88888.00 2006-08-22 00:11:55.931 234 13211.38 729.62 57590.07 88888.00 2006-08-22 00:11:56.931 234 13211.25 728.88 57590.07 88888.00 2006-08-22 00:11:57.931 234 13210.99 728.88 57590.31 88888.00 2006-08-22 00:11:58.931 234 13211.12 729.00 57589.95 88888.00 2006-08-22 00:11:59.931 234 13211.38 729.38 57589.70 88888.00 2006-08-22 00:12:00.931 234 13211.12 729.38 57590.07 88888.00 2006-08-22 00:12:01.931 234 13211.38 729.75 57590.07 88888.00 2006-08-22 00:12:02.931 234 13211.38 729.38 57589.82 88888.00 2006-08-22 00:12:03.931 234 13211.25 729.13 57590.31 88888.00 2006-08-22 00:12:04.931 234 13210.99 728.63 57589.95 88888.00 2006-08-22 00:12:05.931 234 13211.38 728.76 57589.82 88888.00 2006-08-22 00:12:06.931 234 13211.38 729.25 57590.19 88888.00 2006-08-22 00:12:07.931 234 13212.03 729.25 57589.95 88888.00 2006-08-22 00:12:08.931 234 13211.64 729.00 57589.82 88888.00 2006-08-22 00:12:09.931 234 13211.64 728.88 57589.58 88888.00 2006-08-22 00:12:10.931 234 13211.77 729.38 57589.58 88888.00 2006-08-22 00:12:11.931 234 13211.64 729.13 57589.70 88888.00 2006-08-22 00:12:12.931 234 13211.12 729.13 57589.70 88888.00 2006-08-22 00:12:13.931 234 13210.60 729.00 57589.46 88888.00 2006-08-22 00:12:14.931 234 13211.38 729.13 57589.58 88888.00 2006-08-22 00:12:15.931 234 13210.73 729.25 57589.34 88888.00 2006-08-22 00:12:16.931 234 13211.25 729.13 57589.70 88888.00 2006-08-22 00:12:17.931 234 13210.86 729.13 57589.21 88888.00 2006-08-22 00:12:18.931 234 13211.25 728.51 57589.58 88888.00 2006-08-22 00:12:19.931 234 13211.12 729.25 57589.58 88888.00 2006-08-22 00:12:20.931 234 13211.25 729.62 57589.95 88888.00 2006-08-22 00:12:21.931 234 13210.73 729.25 57589.70 88888.00 2006-08-22 00:12:22.931 234 13210.21 729.87 57589.34 88888.00 2006-08-22 00:12:23.931 234 13211.38 729.00 57589.58 88888.00 2006-08-22 00:12:24.931 234 13210.73 729.25 57589.21 88888.00 2006-08-22 00:12:25.931 234 13210.86 729.50 57588.85 88888.00 2006-08-22 00:12:26.931 234 13210.47 729.75 57588.85 88888.00 2006-08-22 00:12:27.931 234 13210.60 729.50 57589.21 88888.00 2006-08-22 00:12:28.931 234 13211.12 729.50 57589.09 88888.00 2006-08-22 00:12:29.931 234 13210.34 729.87 57588.97 88888.00 2006-08-22 00:12:30.931 234 13210.60 729.38 57589.21 88888.00 2006-08-22 00:12:31.931 234 13210.08 729.25 57589.21 88888.00 2006-08-22 00:12:32.931 234 13211.12 729.13 57588.60 88888.00 2006-08-22 00:12:33.931 234 13209.95 729.50 57588.48 88888.00 2006-08-22 00:12:34.931 234 13210.99 729.00 57588.85 88888.00 2006-08-22 00:12:35.931 234 13210.08 729.75 57588.85 88888.00 2006-08-22 00:12:36.931 234 13210.34 729.38 57588.11 88888.00 2006-08-22 00:12:37.931 234 13210.34 729.87 57588.72 88888.00 2006-08-22 00:12:38.931 234 13210.86 729.13 57588.60 88888.00 2006-08-22 00:12:39.931 234 13210.21 728.63 57588.36 88888.00 2006-08-22 00:12:40.931 234 13211.12 729.50 57588.11 88888.00 2006-08-22 00:12:41.931 234 13210.60 729.50 57588.60 88888.00 2006-08-22 00:12:42.931 234 13211.12 729.38 57588.72 88888.00 2006-08-22 00:12:43.931 234 13210.73 729.50 57589.21 88888.00 2006-08-22 00:12:44.931 234 13210.60 729.87 57588.48 88888.00 2006-08-22 00:12:45.931 234 13210.08 729.87 57588.85 88888.00 2006-08-22 00:12:46.931 234 13210.21 729.38 57588.60 88888.00 2006-08-22 00:12:47.931 234 13210.60 729.13 57588.72 88888.00 2006-08-22 00:12:48.931 234 13210.21 729.13 57588.23 88888.00 2006-08-22 00:12:49.931 234 13210.08 729.00 57588.48 88888.00 2006-08-22 00:12:50.931 234 13210.73 729.87 57588.36 88888.00 2006-08-22 00:12:51.931 234 13210.47 729.75 57587.99 88888.00 2006-08-22 00:12:52.931 234 13210.08 729.38 57587.99 88888.00 2006-08-22 00:12:53.931 234 13210.34 730.12 57588.11 88888.00 2006-08-22 00:12:54.931 234 13210.21 729.50 57588.48 88888.00 2006-08-22 00:12:55.931 234 13210.73 729.38 57588.72 88888.00 2006-08-22 00:12:56.931 234 13210.08 729.50 57588.11 88888.00 2006-08-22 00:12:57.931 234 13210.21 729.00 57588.97 88888.00 2006-08-22 00:12:58.931 234 13210.99 729.62 57588.36 88888.00 2006-08-22 00:12:59.931 234 13210.34 729.50 57587.87 88888.00 2006-08-22 00:13:00.931 234 13210.60 729.25 57588.11 88888.00 2006-08-22 00:13:01.931 234 13210.47 728.76 57588.36 88888.00 2006-08-22 00:13:02.931 234 13210.21 729.00 57587.87 88888.00 2006-08-22 00:13:03.931 234 13210.34 729.62 57587.87 88888.00 2006-08-22 00:13:04.931 234 13210.34 729.62 57587.99 88888.00 2006-08-22 00:13:05.931 234 13210.21 729.13 57587.75 88888.00 2006-08-22 00:13:06.931 234 13210.08 729.75 57587.99 88888.00 2006-08-22 00:13:07.931 234 13209.95 729.25 57587.62 88888.00 2006-08-22 00:13:08.931 234 13210.21 729.13 57587.38 88888.00 2006-08-22 00:13:09.931 234 13210.60 729.25 57588.11 88888.00 2006-08-22 00:13:10.931 234 13210.34 729.38 57587.75 88888.00 2006-08-22 00:13:11.931 234 13210.47 728.76 57587.75 88888.00 2006-08-22 00:13:12.931 234 13209.95 728.88 57587.75 88888.00 2006-08-22 00:13:13.931 234 13210.73 729.13 57587.75 88888.00 2006-08-22 00:13:14.931 234 13210.34 728.88 57587.50 88888.00 2006-08-22 00:13:15.931 234 13210.86 728.76 57586.89 88888.00 2006-08-22 00:13:16.931 234 13210.34 728.76 57587.13 88888.00 2006-08-22 00:13:17.931 234 13210.60 729.00 57587.01 88888.00 2006-08-22 00:13:18.931 234 13209.95 728.51 57587.13 88888.00 2006-08-22 00:13:19.931 234 13210.21 728.63 57587.87 88888.00 2006-08-22 00:13:20.931 234 13211.38 728.51 57587.75 88888.00 2006-08-22 00:13:21.931 234 13210.34 728.63 57587.26 88888.00 2006-08-22 00:13:22.931 234 13210.21 728.76 57587.26 88888.00 2006-08-22 00:13:23.931 234 13210.34 728.51 57587.75 88888.00 2006-08-22 00:13:24.931 234 13209.82 728.76 57587.01 88888.00 2006-08-22 00:13:25.931 234 13210.21 728.88 57587.38 88888.00 2006-08-22 00:13:26.931 234 13210.60 727.89 57587.87 88888.00 2006-08-22 00:13:27.931 234 13210.99 727.89 57587.38 88888.00 2006-08-22 00:13:28.931 234 13210.60 728.76 57586.64 88888.00 2006-08-22 00:13:29.931 234 13209.95 729.00 57587.38 88888.00 2006-08-22 00:13:30.931 234 13210.47 728.88 57586.89 88888.00 2006-08-22 00:13:31.931 234 13210.86 728.88 57587.01 88888.00 2006-08-22 00:13:32.931 234 13210.99 728.63 57587.50 88888.00 2006-08-22 00:13:33.931 234 13210.08 728.76 57587.50 88888.00 2006-08-22 00:13:34.931 234 13211.12 728.01 57587.38 88888.00 2006-08-22 00:13:35.931 234 13210.47 728.63 57587.13 88888.00 2006-08-22 00:13:36.931 234 13210.86 729.13 57587.62 88888.00 2006-08-22 00:13:37.931 234 13211.12 729.00 57586.77 88888.00 2006-08-22 00:13:38.931 234 13210.47 728.63 57587.01 88888.00 2006-08-22 00:13:39.931 234 13211.38 729.00 57587.13 88888.00 2006-08-22 00:13:40.931 234 13210.34 729.38 57586.89 88888.00 2006-08-22 00:13:41.931 234 13210.99 728.88 57586.40 88888.00 2006-08-22 00:13:42.931 234 13211.25 729.13 57585.91 88888.00 2006-08-22 00:13:43.931 234 13211.25 728.63 57586.52 88888.00 2006-08-22 00:13:44.931 234 13210.73 729.13 57586.52 88888.00 2006-08-22 00:13:45.931 234 13211.38 727.76 57587.01 88888.00 2006-08-22 00:13:46.931 234 13211.12 729.25 57586.77 88888.00 2006-08-22 00:13:47.931 234 13211.77 729.25 57586.52 88888.00 2006-08-22 00:13:48.931 234 13211.25 729.62 57586.52 88888.00 2006-08-22 00:13:49.931 234 13210.86 728.51 57586.77 88888.00 2006-08-22 00:13:50.931 234 13211.90 729.00 57586.64 88888.00 2006-08-22 00:13:51.931 234 13211.25 728.63 57587.26 88888.00 2006-08-22 00:13:52.931 234 13212.16 728.88 57586.64 88888.00 2006-08-22 00:13:53.931 234 13211.38 728.63 57587.13 88888.00 2006-08-22 00:13:55.931 234 13212.29 728.51 57587.01 88888.00 2006-08-22 00:13:56.931 234 13211.25 729.00 57586.89 88888.00 2006-08-22 00:13:57.931 234 13211.64 728.38 57587.01 88888.00 2006-08-22 00:13:58.931 234 13211.64 728.38 57587.13 88888.00 2006-08-22 00:13:59.931 234 13211.90 728.51 57587.13 88888.00 2006-08-22 00:14:00.931 234 13211.51 728.51 57587.13 88888.00 2006-08-22 00:14:01.931 234 13211.77 728.51 57587.13 88888.00 2006-08-22 00:14:02.931 234 13211.51 728.26 57586.77 88888.00 2006-08-22 00:14:03.931 234 13211.38 728.38 57586.52 88888.00 2006-08-22 00:14:04.931 234 13212.42 728.51 57587.62 88888.00 2006-08-22 00:14:05.931 234 13212.03 727.52 57587.38 88888.00 2006-08-22 00:14:06.931 234 13211.51 728.63 57586.64 88888.00 2006-08-22 00:14:07.931 234 13211.77 728.38 57586.16 88888.00 2006-08-22 00:14:08.931 234 13211.77 727.76 57587.13 88888.00 2006-08-22 00:14:09.931 234 13211.12 727.52 57587.01 88888.00 2006-08-22 00:14:10.931 234 13211.38 727.64 57586.89 88888.00 2006-08-22 00:14:11.931 234 13212.16 728.26 57587.75 88888.00 2006-08-22 00:14:12.931 234 13211.51 728.26 57587.13 88888.00 2006-08-22 00:14:13.931 234 13211.51 727.39 57587.01 88888.00 2006-08-22 00:14:14.931 234 13211.38 727.89 57586.52 88888.00 2006-08-22 00:14:15.931 234 13211.25 728.01 57586.40 88888.00 2006-08-22 00:14:16.931 234 13210.99 728.38 57586.77 88888.00 2006-08-22 00:14:17.931 234 13211.64 728.01 57586.89 88888.00 2006-08-22 00:14:18.931 234 13211.51 728.63 57586.77 88888.00 2006-08-22 00:14:19.931 234 13211.25 728.26 57586.77 88888.00 2006-08-22 00:14:20.931 234 13210.73 727.76 57587.38 88888.00 2006-08-22 00:14:21.931 234 13210.86 728.26 57587.01 88888.00 2006-08-22 00:14:22.931 234 13211.12 728.01 57587.26 88888.00 2006-08-22 00:14:23.931 234 13210.60 728.14 57586.64 88888.00 2006-08-22 00:14:24.931 234 13210.86 728.51 57587.62 88888.00 2006-08-22 00:14:25.931 234 13210.34 728.51 57586.89 88888.00 2006-08-22 00:14:26.931 234 13210.60 728.01 57586.89 88888.00 2006-08-22 00:14:27.931 234 13209.95 727.76 57587.38 88888.00 2006-08-22 00:14:28.931 234 13209.43 728.14 57587.38 88888.00 2006-08-22 00:14:29.931 234 13210.73 728.63 57587.50 88888.00 2006-08-22 00:14:30.931 234 13210.73 727.76 57587.26 88888.00 2006-08-22 00:14:31.931 234 13209.95 727.52 57587.26 88888.00 2006-08-22 00:14:32.931 234 13209.82 728.14 57587.26 88888.00 2006-08-22 00:14:33.931 234 13210.34 728.38 57587.50 88888.00 2006-08-22 00:14:34.931 234 13209.17 727.89 57587.13 88888.00 2006-08-22 00:14:35.931 234 13209.30 728.01 57586.52 88888.00 2006-08-22 00:14:36.931 234 13208.91 728.38 57587.01 88888.00 2006-08-22 00:14:37.931 234 13209.04 728.14 57586.89 88888.00 2006-08-22 00:14:38.931 234 13209.43 727.64 57587.99 88888.00 2006-08-22 00:14:39.931 234 13208.65 727.76 57587.26 88888.00 2006-08-22 00:14:40.931 234 13208.13 728.26 57587.01 88888.00 2006-08-22 00:14:41.931 234 13207.87 728.51 57587.13 88888.00 2006-08-22 00:14:42.931 234 13209.04 728.01 57587.75 88888.00 2006-08-22 00:14:43.931 234 13208.26 727.02 57586.52 88888.00 2006-08-22 00:14:44.931 234 13208.39 727.89 57587.38 88888.00 2006-08-22 00:14:45.931 234 13208.00 728.63 57588.11 88888.00 2006-08-22 00:14:46.931 234 13207.87 727.89 57587.50 88888.00 2006-08-22 00:14:47.931 234 13208.13 727.76 57587.01 88888.00 2006-08-22 00:14:48.931 234 13207.48 727.64 57587.26 88888.00 2006-08-22 00:14:49.931 234 13207.48 728.01 57587.26 88888.00 2006-08-22 00:14:50.931 234 13208.00 727.76 57587.13 88888.00 2006-08-22 00:14:51.931 234 13207.74 727.02 57587.62 88888.00 2006-08-22 00:14:52.931 234 13207.09 727.89 57587.01 88888.00 2006-08-22 00:14:53.931 234 13207.35 727.89 57587.50 88888.00 2006-08-22 00:14:54.931 234 13207.48 727.64 57586.28 88888.00 2006-08-22 00:14:55.931 234 13207.22 727.89 57586.89 88888.00 2006-08-22 00:14:56.931 234 13207.22 728.26 57587.38 88888.00 2006-08-22 00:14:57.931 234 13206.70 728.14 57587.50 88888.00 2006-08-22 00:14:58.931 234 13207.09 728.14 57586.52 88888.00 2006-08-22 00:14:59.931 234 13207.09 727.76 57586.28 88888.00 2006-08-22 00:15:00.931 234 13206.96 728.01 57587.01 88888.00 2006-08-22 00:15:01.931 234 13207.48 728.51 57586.89 88888.00 2006-08-22 00:15:02.931 234 13206.57 727.64 57587.50 88888.00 2006-08-22 00:15:03.931 234 13205.92 727.52 57587.26 88888.00 2006-08-22 00:15:04.931 234 13206.57 728.63 57587.50 88888.00 2006-08-22 00:15:05.931 234 13206.83 728.26 57586.64 88888.00 2006-08-22 00:15:06.931 234 13206.31 727.39 57587.38 88888.00 2006-08-22 00:15:07.931 234 13206.70 728.51 57587.26 88888.00 2006-08-22 00:15:08.931 234 13205.92 729.00 57586.89 88888.00 2006-08-22 00:15:09.931 234 13205.40 728.51 57586.89 88888.00 2006-08-22 00:15:10.931 234 13205.27 728.51 57586.89 88888.00 2006-08-22 00:15:11.931 234 13205.53 727.89 57587.50 88888.00 2006-08-22 00:15:12.931 234 13206.18 727.64 57587.87 88888.00 2006-08-22 00:15:13.931 234 13204.75 728.51 57586.89 88888.00 2006-08-22 00:15:14.931 234 13205.14 728.63 57587.13 88888.00 2006-08-22 00:15:15.931 234 13205.53 727.89 57587.26 88888.00 2006-08-22 00:15:16.931 234 13204.75 727.76 57586.77 88888.00 2006-08-22 00:15:17.931 234 13204.88 728.01 57587.38 88888.00 2006-08-22 00:15:18.931 234 13205.01 728.26 57586.89 88888.00 2006-08-22 00:15:19.931 234 13204.75 728.14 57586.77 88888.00 2006-08-22 00:15:20.931 234 13204.88 728.01 57586.64 88888.00 2006-08-22 00:15:21.931 234 13204.62 727.76 57586.77 88888.00 2006-08-22 00:15:22.931 234 13204.49 728.26 57586.77 88888.00 2006-08-22 00:15:23.931 234 13204.88 727.39 57586.77 88888.00 2006-08-22 00:15:24.931 234 13204.88 728.76 57586.64 88888.00 2006-08-22 00:15:25.931 234 13204.88 728.26 57586.64 88888.00 2006-08-22 00:15:26.931 234 13204.23 728.26 57586.40 88888.00 2006-08-22 00:15:27.931 234 13204.10 728.26 57586.04 88888.00 2006-08-22 00:15:28.931 234 13204.36 728.63 57586.40 88888.00 2006-08-22 00:15:29.931 234 13203.71 729.00 57586.40 88888.00 2006-08-22 00:15:30.931 234 13202.93 728.51 57586.40 88888.00 2006-08-22 00:15:31.931 234 13203.32 728.63 57587.01 88888.00 2006-08-22 00:15:32.931 234 13204.10 728.63 57587.13 88888.00 2006-08-22 00:15:33.931 234 13203.58 728.26 57586.16 88888.00 2006-08-22 00:15:34.931 234 13203.71 727.89 57587.26 88888.00 2006-08-22 00:15:35.931 234 13203.19 729.50 57586.52 88888.00 2006-08-22 00:15:36.931 234 13203.32 728.88 57586.89 88888.00 2006-08-22 00:15:37.931 234 13203.19 729.25 57586.89 88888.00 2006-08-22 00:15:38.931 234 13203.32 729.38 57586.28 88888.00 2006-08-22 00:15:39.931 234 13203.58 729.50 57586.40 88888.00 2006-08-22 00:15:40.931 234 13202.54 728.63 57586.28 88888.00 2006-08-22 00:15:41.931 234 13203.32 728.76 57586.52 88888.00 2006-08-22 00:15:42.931 234 13202.41 729.13 57586.04 88888.00 2006-08-22 00:15:43.931 234 13203.19 728.76 57586.64 88888.00 2006-08-22 00:15:44.931 234 13202.93 729.62 57585.67 88888.00 2006-08-22 00:15:45.931 234 13203.97 728.63 57585.91 88888.00 2006-08-22 00:15:46.931 234 13202.80 729.25 57586.04 88888.00 2006-08-22 00:15:47.931 234 13202.80 729.00 57586.52 88888.00 2006-08-22 00:15:48.931 234 13203.45 729.87 57585.91 88888.00 2006-08-22 00:15:49.931 234 13203.58 728.88 57585.91 88888.00 2006-08-22 00:15:50.931 234 13203.06 729.25 57586.16 88888.00 2006-08-22 00:15:51.931 234 13203.06 728.88 57586.04 88888.00 2006-08-22 00:15:52.931 234 13203.06 729.00 57586.16 88888.00 2006-08-22 00:15:53.931 234 13203.32 729.00 57586.52 88888.00 2006-08-22 00:15:54.931 234 13203.45 729.62 57586.04 88888.00 2006-08-22 00:15:55.931 234 13203.45 729.25 57586.64 88888.00 2006-08-22 00:15:56.931 234 13203.45 729.38 57586.28 88888.00 2006-08-22 00:15:57.931 234 13203.84 729.50 57585.67 88888.00 2006-08-22 00:15:58.931 234 13203.32 729.99 57586.04 88888.00 2006-08-22 00:15:59.931 234 13203.84 728.88 57587.01 88888.00 2006-08-22 00:16:00.931 234 13203.45 729.25 57586.64 88888.00 2006-08-22 00:16:01.931 234 13203.19 728.76 57586.40 88888.00 2006-08-22 00:16:02.931 234 13204.10 729.38 57585.79 88888.00 2006-08-22 00:16:03.931 234 13203.84 728.88 57586.04 88888.00 2006-08-22 00:16:04.931 234 13203.71 729.13 57586.40 88888.00 2006-08-22 00:16:05.931 234 13203.45 729.50 57586.16 88888.00 2006-08-22 00:16:06.931 234 13204.10 728.88 57585.18 88888.00 2006-08-22 00:16:07.931 234 13203.58 729.25 57586.04 88888.00 2006-08-22 00:16:08.931 234 13203.84 729.38 57585.55 88888.00 2006-08-22 00:16:09.931 234 13204.88 728.51 57585.30 88888.00 2006-08-22 00:16:10.931 234 13204.49 729.62 57585.79 88888.00 2006-08-22 00:16:11.931 234 13203.97 729.00 57585.91 88888.00 2006-08-22 00:16:12.931 234 13203.97 729.00 57586.04 88888.00 2006-08-22 00:16:13.931 234 13203.71 728.76 57585.42 88888.00 2006-08-22 00:16:14.931 234 13204.62 728.38 57585.42 88888.00 2006-08-22 00:16:15.931 234 13204.75 728.51 57585.42 88888.00 2006-08-22 00:16:16.931 234 13204.62 729.00 57586.04 88888.00 2006-08-22 00:16:17.931 234 13204.36 728.51 57585.42 88888.00 2006-08-22 00:16:18.931 234 13204.49 728.63 57586.04 88888.00 2006-08-22 00:16:19.931 234 13203.71 729.25 57585.67 88888.00 2006-08-22 00:16:20.931 234 13204.10 728.63 57585.05 88888.00 2006-08-22 00:16:21.931 234 13205.01 729.13 57585.30 88888.00 2006-08-22 00:16:22.931 234 13205.01 728.38 57585.79 88888.00 2006-08-22 00:16:23.931 234 13205.01 728.26 57585.67 88888.00 2006-08-22 00:16:24.931 234 13205.40 728.63 57585.05 88888.00 2006-08-22 00:16:25.931 234 13205.27 729.50 57584.93 88888.00 2006-08-22 00:16:26.931 234 13205.40 728.38 57585.05 88888.00 2006-08-22 00:16:27.931 234 13205.27 728.26 57585.18 88888.00 2006-08-22 00:16:28.931 234 13205.79 729.00 57585.30 88888.00 2006-08-22 00:16:29.931 234 13205.01 728.76 57584.81 88888.00 2006-08-22 00:16:30.931 234 13205.27 729.38 57585.05 88888.00 2006-08-22 00:16:31.931 234 13205.66 728.51 57585.42 88888.00 2006-08-22 00:16:32.931 234 13205.40 728.63 57585.05 88888.00 2006-08-22 00:16:33.931 234 13205.92 728.38 57584.45 88888.00 2006-08-22 00:16:34.931 234 13205.14 728.26 57585.30 88888.00 2006-08-22 00:16:35.931 234 13205.53 728.51 57584.81 88888.00 2006-08-22 00:16:36.931 234 13205.66 729.13 57585.42 88888.00 2006-08-22 00:16:37.931 234 13205.79 728.26 57584.69 88888.00 2006-08-22 00:16:38.931 234 13206.18 728.76 57585.18 88888.00 2006-08-22 00:16:39.931 234 13205.53 728.51 57584.93 88888.00 2006-08-22 00:16:40.931 234 13205.66 728.88 57584.81 88888.00 2006-08-22 00:16:41.931 234 13206.70 728.26 57585.30 88888.00 2006-08-22 00:16:42.931 234 13205.27 728.63 57585.05 88888.00 2006-08-22 00:16:43.931 234 13206.05 728.63 57585.05 88888.00 2006-08-22 00:16:44.931 234 13206.83 728.76 57584.93 88888.00 2006-08-22 00:16:45.931 234 13205.92 728.63 57585.05 88888.00 2006-08-22 00:16:46.931 234 13206.44 728.51 57584.45 88888.00 2006-08-22 00:16:47.931 234 13206.31 728.26 57584.69 88888.00 2006-08-22 00:16:48.931 234 13205.92 727.76 57584.45 88888.00 2006-08-22 00:16:49.931 234 13205.27 728.26 57584.81 88888.00 2006-08-22 00:16:50.931 234 13205.79 728.14 57585.18 88888.00 2006-08-22 00:16:51.931 234 13206.70 727.52 57585.05 88888.00 2006-08-22 00:16:52.931 234 13205.53 727.89 57584.08 88888.00 2006-08-22 00:16:53.931 234 13206.96 728.14 57584.81 88888.00 2006-08-22 00:16:54.931 234 13206.70 728.38 57584.93 88888.00 2006-08-22 00:16:55.931 234 13206.05 727.76 57584.57 88888.00 2006-08-22 00:16:56.931 234 13206.57 727.64 57584.32 88888.00 2006-08-22 00:16:57.931 234 13206.57 728.01 57584.32 88888.00 2006-08-22 00:16:58.931 234 13207.09 727.89 57584.57 88888.00 2006-08-22 00:16:59.931 234 13207.35 728.14 57584.93 88888.00 2006-08-22 00:17:00.931 234 13206.44 728.26 57584.32 88888.00 2006-08-22 00:17:01.931 234 13207.48 727.39 57584.32 88888.00 2006-08-22 00:17:02.931 234 13207.09 728.14 57584.81 88888.00 2006-08-22 00:17:03.931 234 13207.22 727.76 57584.93 88888.00 2006-08-22 00:17:04.931 234 13206.96 728.14 57585.18 88888.00 2006-08-22 00:17:05.931 234 13206.31 728.26 57585.42 88888.00 2006-08-22 00:17:06.931 234 13206.96 728.38 57584.81 88888.00 2006-08-22 00:17:07.931 234 13206.96 728.26 57585.05 88888.00 2006-08-22 00:17:08.931 234 13206.96 727.76 57584.57 88888.00 2006-08-22 00:17:09.931 234 13207.74 728.14 57585.18 88888.00 2006-08-22 00:17:10.931 234 13207.35 727.27 57584.57 88888.00 2006-08-22 00:17:11.931 234 13207.61 728.63 57584.45 88888.00 2006-08-22 00:17:12.931 234 13207.09 727.52 57585.42 88888.00 2006-08-22 00:17:13.931 234 13207.61 728.14 57586.16 88888.00 2006-08-22 00:17:14.931 234 13206.96 728.01 57584.93 88888.00 2006-08-22 00:17:15.931 234 13207.22 728.26 57584.57 88888.00 2006-08-22 00:17:16.931 234 13206.70 728.38 57585.18 88888.00 2006-08-22 00:17:17.931 234 13207.22 727.89 57585.05 88888.00 2006-08-22 00:17:18.931 234 13207.09 727.76 57584.69 88888.00 2006-08-22 00:17:19.931 234 13207.22 727.27 57585.18 88888.00 2006-08-22 00:17:20.931 234 13207.22 727.64 57585.55 88888.00 2006-08-22 00:17:21.931 234 13206.96 727.76 57585.42 88888.00 2006-08-22 00:17:22.931 234 13208.00 727.52 57585.67 88888.00 2006-08-22 00:17:23.931 234 13207.87 728.38 57585.30 88888.00 2006-08-22 00:17:24.931 234 13207.09 728.38 57585.67 88888.00 2006-08-22 00:17:25.931 234 13206.83 727.76 57585.91 88888.00 2006-08-22 00:17:26.931 234 13206.96 728.01 57585.55 88888.00 2006-08-22 00:17:27.931 234 13207.87 728.51 57585.55 88888.00 2006-08-22 00:17:28.931 234 13206.96 728.26 57585.67 88888.00 2006-08-22 00:17:29.931 234 13207.48 727.64 57585.42 88888.00 2006-08-22 00:17:30.931 234 13208.00 728.14 57585.42 88888.00 2006-08-22 00:17:31.931 234 13207.61 728.14 57585.42 88888.00 2006-08-22 00:17:32.931 234 13207.48 727.89 57585.05 88888.00 2006-08-22 00:17:33.931 234 13207.09 728.51 57585.79 88888.00 2006-08-22 00:17:34.931 234 13207.61 729.13 57585.42 88888.00 2006-08-22 00:17:35.931 234 13207.74 728.63 57585.91 88888.00 2006-08-22 00:17:36.931 234 13207.09 728.63 57585.79 88888.00 2006-08-22 00:17:37.931 234 13206.70 728.14 57586.04 88888.00 2006-08-22 00:17:38.931 234 13207.48 728.14 57586.28 88888.00 2006-08-22 00:17:39.931 234 13206.96 728.51 57586.28 88888.00 2006-08-22 00:17:40.931 234 13206.83 728.51 57586.28 88888.00 2006-08-22 00:17:41.931 234 13207.22 728.38 57585.79 88888.00 2006-08-22 00:17:42.931 234 13206.83 728.51 57586.52 88888.00 2006-08-22 00:17:43.931 234 13207.61 728.76 57586.16 88888.00 2006-08-22 00:17:44.931 234 13207.61 728.51 57586.64 88888.00 2006-08-22 00:17:45.931 234 13206.96 728.26 57586.04 88888.00 2006-08-22 00:17:46.931 234 13207.09 728.14 57586.28 88888.00 2006-08-22 00:17:47.931 234 13207.09 727.64 57586.77 88888.00 2006-08-22 00:17:48.931 234 13206.83 728.51 57586.16 88888.00 2006-08-22 00:17:49.931 234 13207.61 728.51 57586.04 88888.00 2006-08-22 00:17:50.931 234 13206.96 728.38 57586.28 88888.00 2006-08-22 00:17:51.931 234 13207.48 728.14 57586.28 88888.00 2006-08-22 00:17:52.931 234 13207.35 729.25 57585.91 88888.00 2006-08-22 00:17:53.931 234 13207.09 727.76 57586.16 88888.00 2006-08-22 00:17:54.931 234 13207.22 727.89 57586.16 88888.00 2006-08-22 00:17:55.931 234 13207.48 728.76 57586.40 88888.00 2006-08-22 00:17:56.931 234 13206.70 728.51 57586.52 88888.00 2006-08-22 00:17:57.931 234 13206.96 728.76 57586.52 88888.00 2006-08-22 00:17:58.931 234 13207.22 728.51 57586.28 88888.00 2006-08-22 00:17:59.931 234 13207.74 728.63 57587.01 88888.00 2006-08-22 00:18:00.931 234 13206.96 728.63 57586.28 88888.00 2006-08-22 00:18:01.931 234 13206.96 728.51 57586.64 88888.00 2006-08-22 00:18:02.931 234 13207.09 728.63 57586.52 88888.00 2006-08-22 00:18:03.931 234 13206.96 728.88 57586.28 88888.00 2006-08-22 00:18:04.931 234 13206.83 728.38 57586.16 88888.00 2006-08-22 00:18:05.931 234 13206.70 728.51 57587.26 88888.00 2006-08-22 00:18:06.931 234 13206.96 729.87 57586.77 88888.00 2006-08-22 00:18:07.931 234 13206.83 729.38 57586.64 88888.00 2006-08-22 00:18:08.931 234 13207.09 728.63 57586.28 88888.00 2006-08-22 00:18:09.931 234 13206.57 728.38 57586.64 88888.00 2006-08-22 00:18:10.931 234 13207.61 728.88 57587.50 88888.00 2006-08-22 00:18:11.931 234 13207.22 729.25 57587.13 88888.00 2006-08-22 00:18:12.931 234 13206.96 728.38 57586.89 88888.00 2006-08-22 00:18:13.931 234 13206.96 729.62 57586.52 88888.00 2006-08-22 00:18:14.931 234 13206.96 729.13 57586.77 88888.00 2006-08-22 00:18:15.931 234 13207.09 729.25 57586.89 88888.00 2006-08-22 00:18:16.931 234 13207.22 729.25 57586.77 88888.00 2006-08-22 00:18:17.931 234 13206.96 729.25 57587.01 88888.00 2006-08-22 00:18:18.931 234 13207.09 729.00 57587.13 88888.00 2006-08-22 00:18:19.931 234 13206.83 729.00 57587.01 88888.00 2006-08-22 00:18:20.931 234 13206.96 728.88 57587.01 88888.00 2006-08-22 00:18:21.931 234 13206.96 728.76 57586.64 88888.00 2006-08-22 00:18:22.931 234 13206.44 729.75 57586.40 88888.00 2006-08-22 00:18:23.931 234 13207.09 728.38 57586.64 88888.00 2006-08-22 00:18:24.931 234 13206.57 728.88 57586.89 88888.00 2006-08-22 00:18:25.931 234 13206.44 728.63 57586.89 88888.00 2006-08-22 00:18:26.931 234 13206.05 728.51 57586.77 88888.00 2006-08-22 00:18:27.931 234 13206.83 729.25 57587.50 88888.00 2006-08-22 00:18:28.931 234 13206.05 729.13 57586.89 88888.00 2006-08-22 00:18:29.931 234 13206.44 728.88 57586.64 88888.00 2006-08-22 00:18:30.931 234 13206.57 728.63 57586.89 88888.00 2006-08-22 00:18:31.931 234 13207.22 729.38 57586.89 88888.00 2006-08-22 00:18:32.931 234 13206.44 729.25 57586.77 88888.00 2006-08-22 00:18:33.931 234 13207.35 729.25 57586.40 88888.00 2006-08-22 00:18:34.931 234 13206.31 729.13 57586.64 88888.00 2006-08-22 00:18:35.931 234 13207.09 729.62 57587.26 88888.00 2006-08-22 00:18:36.931 234 13206.57 729.13 57586.64 88888.00 2006-08-22 00:18:37.931 234 13206.57 729.87 57586.77 88888.00 2006-08-22 00:18:38.931 234 13206.96 729.62 57586.28 88888.00 2006-08-22 00:18:39.931 234 13207.61 729.50 57586.77 88888.00 2006-08-22 00:18:40.931 234 13206.18 730.12 57587.26 88888.00 2006-08-22 00:18:41.931 234 13206.70 729.38 57586.89 88888.00 2006-08-22 00:18:42.931 234 13206.57 729.50 57586.77 88888.00 2006-08-22 00:18:43.931 234 13206.96 730.12 57586.28 88888.00 2006-08-22 00:18:44.931 234 13207.09 729.62 57586.40 88888.00 2006-08-22 00:18:45.931 234 13206.70 730.12 57586.16 88888.00 2006-08-22 00:18:46.931 234 13206.83 729.75 57586.40 88888.00 2006-08-22 00:18:47.931 234 13207.35 729.25 57585.91 88888.00 2006-08-22 00:18:48.931 234 13207.61 730.12 57587.01 88888.00 2006-08-22 00:18:49.931 234 13207.48 729.62 57585.79 88888.00 2006-08-22 00:18:50.931 234 13207.09 729.25 57587.13 88888.00 2006-08-22 00:18:51.931 234 13207.48 729.99 57586.77 88888.00 2006-08-22 00:18:52.931 234 13207.48 729.75 57586.64 88888.00 2006-08-22 00:18:53.931 234 13208.65 729.87 57586.89 88888.00 2006-08-22 00:18:54.931 234 13207.87 729.99 57586.64 88888.00 2006-08-22 00:18:55.931 234 13207.61 730.24 57586.64 88888.00 2006-08-22 00:18:56.931 234 13208.00 730.24 57586.52 88888.00 2006-08-22 00:18:57.931 234 13207.35 730.37 57586.89 88888.00 2006-08-22 00:18:58.931 234 13207.22 730.24 57586.64 88888.00 2006-08-22 00:18:59.931 234 13207.74 730.37 57586.64 88888.00 2006-08-22 00:19:00.931 234 13208.52 730.86 57586.28 88888.00 2006-08-22 00:19:01.931 234 13208.00 730.49 57586.28 88888.00 2006-08-22 00:19:02.931 234 13207.22 730.99 57586.16 88888.00 2006-08-22 00:19:03.931 234 13208.39 730.24 57586.64 88888.00 2006-08-22 00:19:04.931 234 13208.65 730.24 57587.26 88888.00 2006-08-22 00:19:05.931 234 13208.91 730.61 57587.26 88888.00 2006-08-22 00:19:06.931 234 13208.13 729.87 57587.38 88888.00 2006-08-22 00:19:07.931 234 13208.65 730.49 57587.01 88888.00 2006-08-22 00:19:08.931 234 13209.04 730.12 57586.28 88888.00 2006-08-22 00:19:09.931 234 13208.00 729.62 57586.52 88888.00 2006-08-22 00:19:10.931 234 13208.91 729.62 57586.28 88888.00 2006-08-22 00:19:11.931 234 13208.78 730.61 57586.64 88888.00 2006-08-22 00:19:12.931 234 13208.91 730.12 57586.52 88888.00 2006-08-22 00:19:13.931 234 13209.43 730.49 57586.64 88888.00 2006-08-22 00:19:14.931 234 13209.43 730.12 57587.01 88888.00 2006-08-22 00:19:15.931 234 13209.56 730.61 57586.16 88888.00 2006-08-22 00:19:16.931 234 13209.17 730.99 57587.01 88888.00 2006-08-22 00:19:17.931 234 13210.21 730.24 57586.52 88888.00 2006-08-22 00:19:18.931 234 13209.30 730.24 57586.64 88888.00 2006-08-22 00:19:19.931 234 13209.82 730.74 57586.52 88888.00 2006-08-22 00:19:20.931 234 13209.43 730.49 57586.77 88888.00 2006-08-22 00:19:21.931 234 13210.34 730.37 57586.77 88888.00 2006-08-22 00:19:22.931 234 13210.60 730.37 57586.77 88888.00 2006-08-22 00:19:23.931 234 13209.82 730.99 57586.16 88888.00 2006-08-22 00:19:24.931 234 13210.21 730.37 57586.64 88888.00 2006-08-22 00:19:25.931 234 13209.95 730.74 57586.52 88888.00 2006-08-22 00:19:26.931 234 13210.21 730.61 57586.64 88888.00 2006-08-22 00:19:27.931 234 13210.34 730.61 57586.77 88888.00 2006-08-22 00:19:28.931 234 13210.47 730.49 57586.64 88888.00 2006-08-22 00:19:29.931 234 13210.99 730.24 57586.52 88888.00 2006-08-22 00:19:30.931 234 13210.47 729.87 57586.52 88888.00 2006-08-22 00:19:31.931 234 13211.12 730.37 57586.89 88888.00 2006-08-22 00:19:32.931 234 13211.51 729.75 57586.28 88888.00 2006-08-22 00:19:33.931 234 13210.86 730.12 57586.64 88888.00 2006-08-22 00:19:34.931 234 13211.12 729.99 57587.01 88888.00 2006-08-22 00:19:35.931 234 13211.38 730.74 57587.13 88888.00 2006-08-22 00:19:36.931 234 13211.38 730.86 57586.64 88888.00 2006-08-22 00:19:37.931 234 13211.64 730.74 57586.04 88888.00 2006-08-22 00:19:38.931 234 13212.03 730.86 57586.89 88888.00 2006-08-22 00:19:39.931 234 13212.16 730.61 57586.64 88888.00 2006-08-22 00:19:40.931 234 13211.77 730.49 57586.52 88888.00 2006-08-22 00:19:41.931 234 13211.90 729.75 57586.40 88888.00 2006-08-22 00:19:42.931 234 13211.90 730.49 57586.89 88888.00 2006-08-22 00:19:43.931 234 13211.38 730.49 57586.28 88888.00 2006-08-22 00:19:44.931 234 13212.42 730.99 57586.16 88888.00 2006-08-22 00:19:45.931 234 13212.03 730.49 57586.64 88888.00 2006-08-22 00:19:46.931 234 13212.03 730.86 57586.40 88888.00 2006-08-22 00:19:47.931 234 13212.42 729.99 57586.28 88888.00 2006-08-22 00:19:48.931 234 13212.16 730.12 57586.16 88888.00 2006-08-22 00:19:49.931 234 13212.68 730.24 57587.01 88888.00 2006-08-22 00:19:50.931 234 13212.03 729.87 57586.16 88888.00 2006-08-22 00:19:51.931 234 13212.29 729.99 57586.04 88888.00 2006-08-22 00:19:52.931 234 13212.81 730.12 57586.77 88888.00 2006-08-22 00:19:53.931 234 13212.81 730.24 57586.64 88888.00 2006-08-22 00:19:55.931 234 13213.07 730.61 57587.01 88888.00 2006-08-22 00:19:56.931 234 13212.94 730.74 57587.13 88888.00 2006-08-22 00:19:57.931 234 13212.94 729.99 57586.28 88888.00 2006-08-22 00:19:58.931 234 13212.94 729.99 57586.28 88888.00 2006-08-22 00:19:59.931 234 13212.55 730.61 57586.64 88888.00 2006-08-22 00:20:00.931 234 13212.94 730.61 57586.64 88888.00 2006-08-22 00:20:01.931 234 13213.72 731.11 57587.50 88888.00 2006-08-22 00:20:02.931 234 13212.94 730.86 57586.89 88888.00 2006-08-22 00:20:03.931 234 13212.94 730.61 57587.13 88888.00 2006-08-22 00:20:04.931 234 13213.07 730.24 57587.01 88888.00 2006-08-22 00:20:05.931 234 13213.33 730.99 57587.50 88888.00 2006-08-22 00:20:06.931 234 13212.68 730.49 57587.50 88888.00 2006-08-22 00:20:07.931 234 13212.68 730.37 57587.26 88888.00 2006-08-22 00:20:08.931 234 13212.68 730.86 57586.89 88888.00 2006-08-22 00:20:09.931 234 13212.94 730.99 57587.26 88888.00 2006-08-22 00:20:10.931 234 13213.72 730.37 57587.50 88888.00 2006-08-22 00:20:11.931 234 13213.07 730.49 57587.13 88888.00 2006-08-22 00:20:12.931 234 13213.20 730.86 57586.89 88888.00 2006-08-22 00:20:13.931 234 13213.59 730.12 57587.26 88888.00 2006-08-22 00:20:14.931 234 13213.46 729.99 57587.50 88888.00 2006-08-22 00:20:15.931 234 13212.55 730.12 57587.13 88888.00 2006-08-22 00:20:16.931 234 13212.81 731.23 57587.62 88888.00 2006-08-22 00:20:17.931 234 13213.07 730.86 57587.26 88888.00 2006-08-22 00:20:18.931 234 13212.94 730.12 57587.87 88888.00 2006-08-22 00:20:19.931 234 13212.42 730.37 57587.01 88888.00 2006-08-22 00:20:20.931 234 13212.68 730.49 57587.87 88888.00 2006-08-22 00:20:21.931 234 13212.42 730.99 57587.62 88888.00 2006-08-22 00:20:22.931 234 13213.20 730.37 57587.75 88888.00 2006-08-22 00:20:23.931 234 13211.64 730.61 57587.62 88888.00 2006-08-22 00:20:24.931 234 13213.33 730.74 57587.01 88888.00 2006-08-22 00:20:25.931 234 13212.42 730.99 57587.62 88888.00 2006-08-22 00:20:26.931 234 13212.81 730.86 57587.50 88888.00 2006-08-22 00:20:27.931 234 13212.42 729.87 57587.26 88888.00 2006-08-22 00:20:28.931 234 13212.03 730.24 57587.50 88888.00 2006-08-22 00:20:29.931 234 13213.20 730.61 57587.99 88888.00 2006-08-22 00:20:30.931 234 13212.81 730.49 57587.62 88888.00 2006-08-22 00:20:31.931 234 13212.29 730.61 57587.62 88888.00 2006-08-22 00:20:32.931 234 13212.55 730.61 57588.11 88888.00 2006-08-22 00:20:33.931 234 13212.03 730.74 57587.38 88888.00 2006-08-22 00:20:34.931 234 13212.55 729.99 57587.62 88888.00 2006-08-22 00:20:35.931 234 13212.29 730.12 57587.62 88888.00 2006-08-22 00:20:36.931 234 13212.03 730.37 57587.38 88888.00 2006-08-22 00:20:37.931 234 13211.77 730.49 57587.99 88888.00 2006-08-22 00:20:38.931 234 13211.90 729.99 57587.87 88888.00 2006-08-22 00:20:39.931 234 13212.16 730.24 57587.87 88888.00 2006-08-22 00:20:40.931 234 13211.25 730.86 57587.75 88888.00 2006-08-22 00:20:41.931 234 13212.29 730.74 57587.50 88888.00 2006-08-22 00:20:42.931 234 13211.64 730.24 57587.75 88888.00 2006-08-22 00:20:43.931 234 13211.77 730.74 57587.62 88888.00 2006-08-22 00:20:44.931 234 13211.38 730.24 57587.87 88888.00 2006-08-22 00:20:45.931 234 13210.99 729.75 57587.62 88888.00 2006-08-22 00:20:46.931 234 13212.29 729.87 57587.99 88888.00 2006-08-22 00:20:47.931 234 13211.77 729.50 57587.99 88888.00 2006-08-22 00:20:48.931 234 13211.77 730.49 57587.62 88888.00 2006-08-22 00:20:49.931 234 13211.51 730.12 57587.62 88888.00 2006-08-22 00:20:50.931 234 13212.03 729.99 57587.99 88888.00 2006-08-22 00:20:51.931 234 13211.77 729.99 57588.11 88888.00 2006-08-22 00:20:52.931 234 13211.38 730.12 57588.48 88888.00 2006-08-22 00:20:53.931 234 13210.99 730.37 57587.62 88888.00 2006-08-22 00:20:54.931 234 13212.03 730.24 57587.62 88888.00 2006-08-22 00:20:55.931 234 13211.12 730.37 57587.75 88888.00 2006-08-22 00:20:56.931 234 13211.90 729.99 57587.99 88888.00 2006-08-22 00:20:57.931 234 13211.25 730.37 57587.62 88888.00 2006-08-22 00:20:58.931 234 13211.12 729.87 57587.38 88888.00 2006-08-22 00:20:59.931 234 13210.60 729.50 57587.99 88888.00 2006-08-22 00:21:00.931 234 13211.51 729.87 57587.87 88888.00 2006-08-22 00:21:01.931 234 13211.51 729.87 57587.87 88888.00 2006-08-22 00:21:02.931 234 13210.47 729.87 57587.99 88888.00 2006-08-22 00:21:03.931 234 13210.60 729.75 57587.75 88888.00 2006-08-22 00:21:04.931 234 13211.12 730.86 57588.11 88888.00 2006-08-22 00:21:05.931 234 13210.47 730.12 57587.87 88888.00 2006-08-22 00:21:06.930 234 13210.86 729.87 57587.50 88888.00 2006-08-22 00:21:07.930 234 13210.99 729.75 57587.99 88888.00 2006-08-22 00:21:08.930 234 13210.73 729.99 57588.11 88888.00 2006-08-22 00:21:09.930 234 13211.25 729.13 57587.87 88888.00 2006-08-22 00:21:10.930 234 13210.86 729.25 57588.23 88888.00 2006-08-22 00:21:11.930 234 13210.99 729.75 57588.36 88888.00 2006-08-22 00:21:12.930 234 13211.25 729.87 57588.11 88888.00 2006-08-22 00:21:13.930 234 13211.25 729.00 57587.87 88888.00 2006-08-22 00:21:14.930 234 13210.73 729.13 57587.87 88888.00 2006-08-22 00:21:15.930 234 13210.99 729.62 57587.75 88888.00 2006-08-22 00:21:16.930 234 13211.12 729.75 57588.48 88888.00 2006-08-22 00:21:17.930 234 13210.60 729.87 57588.48 88888.00 2006-08-22 00:21:18.930 234 13210.60 729.75 57588.72 88888.00 2006-08-22 00:21:19.930 234 13210.47 729.75 57588.23 88888.00 2006-08-22 00:21:20.930 234 13211.12 729.50 57587.75 88888.00 2006-08-22 00:21:21.930 234 13210.34 729.38 57587.87 88888.00 2006-08-22 00:21:22.930 234 13210.99 729.00 57588.36 88888.00 2006-08-22 00:21:23.930 234 13210.99 728.88 57588.36 88888.00 2006-08-22 00:21:24.930 234 13210.60 729.25 57588.23 88888.00 2006-08-22 00:21:25.930 234 13211.12 729.38 57588.48 88888.00 2006-08-22 00:21:26.930 234 13210.86 729.50 57588.36 88888.00 2006-08-22 00:21:27.930 234 13210.60 729.38 57587.62 88888.00 2006-08-22 00:21:28.930 234 13211.12 729.38 57588.11 88888.00 2006-08-22 00:21:29.930 234 13211.77 729.13 57588.11 88888.00 2006-08-22 00:21:30.930 234 13211.25 728.63 57588.23 88888.00 2006-08-22 00:21:31.930 234 13211.64 729.00 57588.60 88888.00 2006-08-22 00:21:32.930 234 13210.86 729.62 57587.62 88888.00 2006-08-22 00:21:33.930 234 13210.08 729.00 57588.72 88888.00 2006-08-22 00:21:34.930 234 13211.38 729.50 57587.99 88888.00 2006-08-22 00:21:35.930 234 13210.99 729.62 57588.11 88888.00 2006-08-22 00:21:36.930 234 13211.38 729.13 57588.11 88888.00 2006-08-22 00:21:37.930 234 13210.73 728.88 57588.36 88888.00 2006-08-22 00:21:38.930 234 13211.12 728.76 57588.36 88888.00 2006-08-22 00:21:39.930 234 13211.12 729.38 57588.23 88888.00 2006-08-22 00:21:40.930 234 13211.38 728.63 57587.75 88888.00 2006-08-22 00:21:41.930 234 13210.86 729.38 57587.99 88888.00 2006-08-22 00:21:42.930 234 13211.38 729.00 57588.48 88888.00 2006-08-22 00:21:43.930 234 13211.25 730.24 57588.36 88888.00 2006-08-22 00:21:44.930 234 13211.77 728.88 57588.60 88888.00 2006-08-22 00:21:45.930 234 13210.73 729.00 57588.23 88888.00 2006-08-22 00:21:46.930 234 13212.03 729.25 57586.77 88888.00 2006-08-22 00:21:47.930 234 13211.38 729.99 57588.60 88888.00 2006-08-22 00:21:48.930 234 13211.38 729.50 57588.23 88888.00 2006-08-22 00:21:49.930 234 13210.21 729.25 57588.11 88888.00 2006-08-22 00:21:50.930 234 13211.51 729.75 57588.11 88888.00 2006-08-22 00:21:51.930 234 13211.12 729.25 57588.72 88888.00 2006-08-22 00:21:52.930 234 13210.60 729.13 57588.36 88888.00 2006-08-22 00:21:53.930 234 13211.64 729.13 57588.36 88888.00 2006-08-22 00:21:54.930 234 13211.38 728.51 57588.11 88888.00 2006-08-22 00:21:55.930 234 13211.38 728.63 57587.38 88888.00 2006-08-22 00:21:56.930 234 13211.51 728.88 57588.36 88888.00 2006-08-22 00:21:57.930 234 13211.25 728.51 57588.11 88888.00 2006-08-22 00:21:58.930 234 13211.51 728.88 57588.11 88888.00 2006-08-22 00:21:59.930 234 13211.90 729.13 57587.26 88888.00 2006-08-22 00:22:00.930 234 13211.38 729.38 57588.23 88888.00 2006-08-22 00:22:01.930 234 13211.77 728.88 57588.23 88888.00 2006-08-22 00:22:02.930 234 13211.77 728.14 57588.23 88888.00 2006-08-22 00:22:03.930 234 13211.38 729.00 57587.62 88888.00 2006-08-22 00:22:04.930 234 13212.29 728.26 57588.36 88888.00 2006-08-22 00:22:05.930 234 13211.90 728.51 57588.48 88888.00 2006-08-22 00:22:06.930 234 13212.03 728.63 57587.99 88888.00 2006-08-22 00:22:07.930 234 13211.77 728.63 57587.99 88888.00 2006-08-22 00:22:08.930 234 13213.20 728.14 57588.36 88888.00 2006-08-22 00:22:09.930 234 13212.81 728.51 57587.87 88888.00 2006-08-22 00:22:10.930 234 13213.20 728.51 57588.36 88888.00 2006-08-22 00:22:11.930 234 13212.42 728.76 57588.23 88888.00 2006-08-22 00:22:12.930 234 13213.33 728.63 57587.62 88888.00 2006-08-22 00:22:13.930 234 13212.55 728.14 57587.75 88888.00 2006-08-22 00:22:14.930 234 13213.07 728.38 57588.23 88888.00 2006-08-22 00:22:15.930 234 13213.59 728.01 57588.60 88888.00 2006-08-22 00:22:16.930 234 13212.94 728.14 57587.26 88888.00 2006-08-22 00:22:17.930 234 13213.07 729.13 57587.50 88888.00 2006-08-22 00:22:18.930 234 13213.07 728.51 57588.23 88888.00 2006-08-22 00:22:19.930 234 13213.46 728.63 57588.72 88888.00 2006-08-22 00:22:20.930 234 13212.94 728.14 57588.36 88888.00 2006-08-22 00:22:21.930 234 13213.46 728.38 57587.87 88888.00 2006-08-22 00:22:22.930 234 13213.72 728.63 57588.23 88888.00 2006-08-22 00:22:23.930 234 13213.72 728.38 57588.23 88888.00 2006-08-22 00:22:24.930 234 13213.98 728.51 57587.99 88888.00 2006-08-22 00:22:25.930 234 13213.98 728.26 57588.11 88888.00 2006-08-22 00:22:26.930 234 13213.59 728.76 57588.23 88888.00 2006-08-22 00:22:27.930 234 13214.50 728.88 57588.23 88888.00 2006-08-22 00:22:28.930 234 13213.59 729.25 57588.11 88888.00 2006-08-22 00:22:29.930 234 13214.50 728.76 57588.23 88888.00 2006-08-22 00:22:30.930 234 13214.89 728.76 57588.11 88888.00 2006-08-22 00:22:31.930 234 13214.24 728.63 57588.85 88888.00 2006-08-22 00:22:32.930 234 13214.76 729.25 57588.60 88888.00 2006-08-22 00:22:33.930 234 13214.63 729.25 57589.21 88888.00 2006-08-22 00:22:34.930 234 13215.15 728.63 57588.72 88888.00 2006-08-22 00:22:35.930 234 13215.15 729.13 57588.60 88888.00 2006-08-22 00:22:36.930 234 13214.37 728.26 57588.23 88888.00 2006-08-22 00:22:37.930 234 13215.15 729.62 57588.60 88888.00 2006-08-22 00:22:38.930 234 13214.50 729.25 57588.36 88888.00 2006-08-22 00:22:39.930 234 13215.41 729.25 57589.34 88888.00 2006-08-22 00:22:40.930 234 13214.37 728.76 57588.60 88888.00 2006-08-22 00:22:41.930 234 13215.02 729.00 57588.97 88888.00 2006-08-22 00:22:42.930 234 13215.54 729.25 57588.36 88888.00 2006-08-22 00:22:43.930 234 13214.63 729.00 57588.23 88888.00 2006-08-22 00:22:44.930 234 13215.15 729.13 57588.85 88888.00 2006-08-22 00:22:45.930 234 13214.37 728.63 57588.23 88888.00 2006-08-22 00:22:46.930 234 13215.41 728.76 57588.97 88888.00 2006-08-22 00:22:47.930 234 13215.15 729.13 57589.09 88888.00 2006-08-22 00:22:48.930 234 13214.50 729.38 57589.70 88888.00 2006-08-22 00:22:49.930 234 13215.15 729.38 57589.09 88888.00 2006-08-22 00:22:50.930 234 13215.15 729.62 57588.85 88888.00 2006-08-22 00:22:51.930 234 13214.63 729.87 57589.09 88888.00 2006-08-22 00:22:52.930 234 13215.41 729.13 57589.46 88888.00 2006-08-22 00:22:53.930 234 13214.89 729.38 57589.70 88888.00 2006-08-22 00:22:54.930 234 13214.89 729.50 57589.70 88888.00 2006-08-22 00:22:55.930 234 13214.89 729.62 57589.21 88888.00 2006-08-22 00:22:56.930 234 13214.89 729.38 57589.34 88888.00 2006-08-22 00:22:57.930 234 13215.28 729.13 57589.58 88888.00 2006-08-22 00:22:58.930 234 13215.54 729.99 57589.09 88888.00 2006-08-22 00:22:59.930 234 13215.28 729.13 57589.70 88888.00 2006-08-22 00:23:00.930 234 13215.28 729.87 57589.46 88888.00 2006-08-22 00:23:01.930 234 13215.15 729.50 57589.58 88888.00 2006-08-22 00:23:02.930 234 13215.79 729.25 57589.70 88888.00 2006-08-22 00:23:03.930 234 13215.41 729.25 57589.09 88888.00 2006-08-22 00:23:04.930 234 13215.15 729.75 57590.07 88888.00 2006-08-22 00:23:05.930 234 13215.28 729.50 57589.34 88888.00 2006-08-22 00:23:06.930 234 13215.28 729.00 57589.70 88888.00 2006-08-22 00:23:07.930 234 13215.54 729.00 57590.19 88888.00 2006-08-22 00:23:08.930 234 13215.41 729.00 57589.46 88888.00 2006-08-22 00:23:09.930 234 13215.15 729.25 57589.95 88888.00 2006-08-22 00:23:10.930 234 13215.15 728.14 57589.95 88888.00 2006-08-22 00:23:11.930 234 13215.54 728.38 57589.58 88888.00 2006-08-22 00:23:12.930 234 13215.41 729.13 57589.82 88888.00 2006-08-22 00:23:13.930 234 13215.02 728.76 57589.46 88888.00 2006-08-22 00:23:14.930 234 13215.28 728.51 57590.19 88888.00 2006-08-22 00:23:15.930 234 13215.15 729.38 57590.19 88888.00 2006-08-22 00:23:16.930 234 13215.02 729.00 57590.44 88888.00 2006-08-22 00:23:17.930 234 13214.89 728.51 57589.95 88888.00 2006-08-22 00:23:18.930 234 13214.89 728.38 57590.07 88888.00 2006-08-22 00:23:19.930 234 13215.54 728.38 57589.34 88888.00 2006-08-22 00:23:20.930 234 13215.02 728.01 57589.46 88888.00 2006-08-22 00:23:21.930 234 13215.92 728.26 57590.31 88888.00 2006-08-22 00:23:22.930 234 13215.41 728.14 57589.46 88888.00 2006-08-22 00:23:23.930 234 13215.28 728.38 57590.44 88888.00 2006-08-22 00:23:24.930 234 13215.54 728.63 57589.82 88888.00 2006-08-22 00:23:25.930 234 13215.28 729.50 57590.19 88888.00 2006-08-22 00:23:26.930 234 13215.54 728.76 57589.70 88888.00 2006-08-22 00:23:27.930 234 13216.18 728.88 57590.19 88888.00 2006-08-22 00:23:28.930 234 13215.79 729.25 57590.44 88888.00 2006-08-22 00:23:29.930 234 13215.28 727.76 57590.56 88888.00 2006-08-22 00:23:30.930 234 13215.92 728.88 57589.95 88888.00 2006-08-22 00:23:31.930 234 13215.54 728.51 57590.56 88888.00 2006-08-22 00:23:32.930 234 13216.05 728.14 57590.31 88888.00 2006-08-22 00:23:33.930 234 13215.54 728.38 57590.07 88888.00 2006-08-22 00:23:34.930 234 13216.05 728.38 57589.46 88888.00 2006-08-22 00:23:35.930 234 13215.92 728.76 57589.95 88888.00 2006-08-22 00:23:36.930 234 13216.18 728.63 57589.82 88888.00 2006-08-22 00:23:37.930 234 13216.18 728.63 57590.19 88888.00 2006-08-22 00:23:38.930 234 13215.92 728.63 57589.58 88888.00 2006-08-22 00:23:39.930 234 13216.45 728.14 57590.19 88888.00 2006-08-22 00:23:40.930 234 13215.54 728.63 57590.44 88888.00 2006-08-22 00:23:41.930 234 13215.92 728.38 57590.19 88888.00 2006-08-22 00:23:42.930 234 13215.92 728.26 57590.44 88888.00 2006-08-22 00:23:43.930 234 13215.67 728.88 57589.46 88888.00 2006-08-22 00:23:44.930 234 13216.05 728.38 57590.31 88888.00 2006-08-22 00:23:45.930 234 13216.58 727.76 57590.07 88888.00 2006-08-22 00:23:46.930 234 13215.67 728.14 57590.56 88888.00 2006-08-22 00:23:47.930 234 13215.92 728.14 57589.95 88888.00 2006-08-22 00:23:48.930 234 13215.79 728.38 57590.31 88888.00 2006-08-22 00:23:49.930 234 13216.31 727.52 57590.56 88888.00 2006-08-22 00:23:50.930 234 13216.18 728.51 57590.31 88888.00 2006-08-22 00:23:51.930 234 13215.79 727.89 57589.82 88888.00 2006-08-22 00:23:52.930 234 13216.83 728.01 57590.07 88888.00 2006-08-22 00:23:53.930 234 13216.58 728.26 57590.31 88888.00 2006-08-22 00:23:54.930 234 13216.18 728.14 57590.07 88888.00 2006-08-22 00:23:55.930 234 13216.58 728.51 57590.68 88888.00 2006-08-22 00:23:56.930 234 13216.71 727.89 57590.93 88888.00 2006-08-22 00:23:57.930 234 13217.61 728.38 57590.19 88888.00 2006-08-22 00:23:58.930 234 13216.71 728.38 57590.19 88888.00 2006-08-22 00:23:59.930 234 13217.61 728.01 57591.17 88888.00 2006-08-22 00:24:00.930 234 13217.35 728.63 57590.68 88888.00 2006-08-22 00:24:01.930 234 13216.71 728.26 57590.68 88888.00 2006-08-22 00:24:02.930 234 13217.48 728.51 57590.56 88888.00 2006-08-22 00:24:03.930 234 13218.26 728.01 57591.17 88888.00 2006-08-22 00:24:04.930 234 13218.39 727.76 57590.56 88888.00 2006-08-22 00:24:05.930 234 13218.00 728.51 57590.44 88888.00 2006-08-22 00:24:06.930 234 13217.87 728.63 57591.29 88888.00 2006-08-22 00:24:07.930 234 13217.74 728.76 57591.05 88888.00 2006-08-22 00:24:08.930 234 13218.13 728.14 57590.68 88888.00 2006-08-22 00:24:09.930 234 13218.78 728.76 57590.68 88888.00 2006-08-22 00:24:10.930 234 13218.13 728.26 57590.93 88888.00 2006-08-22 00:24:11.930 234 13217.87 728.51 57591.05 88888.00 2006-08-22 00:24:12.930 234 13218.39 728.38 57590.93 88888.00 2006-08-22 00:24:13.930 234 13218.00 728.14 57591.29 88888.00 2006-08-22 00:24:14.930 234 13218.00 728.38 57590.68 88888.00 2006-08-22 00:24:15.930 234 13218.91 728.14 57590.80 88888.00 2006-08-22 00:24:16.930 234 13217.74 728.14 57591.54 88888.00 2006-08-22 00:24:17.930 234 13218.00 728.26 57591.29 88888.00 2006-08-22 00:24:18.930 234 13217.61 728.14 57591.05 88888.00 2006-08-22 00:24:19.930 234 13217.74 727.76 57590.68 88888.00 2006-08-22 00:24:20.930 234 13218.13 727.89 57590.80 88888.00 2006-08-22 00:24:21.930 234 13217.87 728.26 57590.80 88888.00 2006-08-22 00:24:22.930 234 13218.00 728.63 57591.29 88888.00 2006-08-22 00:24:23.930 234 13219.04 728.38 57590.93 88888.00 2006-08-22 00:24:24.930 234 13218.26 728.63 57592.15 88888.00 2006-08-22 00:24:25.930 234 13218.26 728.38 57591.17 88888.00 2006-08-22 00:24:26.930 234 13218.78 728.88 57591.66 88888.00 2006-08-22 00:24:27.930 234 13218.39 729.00 57591.78 88888.00 2006-08-22 00:24:28.930 234 13218.26 728.51 57591.41 88888.00 2006-08-22 00:24:29.930 234 13218.39 728.63 57590.93 88888.00 2006-08-22 00:24:30.930 234 13218.78 728.88 57590.68 88888.00 2006-08-22 00:24:31.930 234 13218.78 729.38 57591.66 88888.00 2006-08-22 00:24:32.930 234 13218.91 729.38 57590.93 88888.00 2006-08-22 00:24:33.930 234 13218.26 729.50 57591.54 88888.00 2006-08-22 00:24:34.930 234 13219.17 729.00 57591.66 88888.00 2006-08-22 00:24:35.930 234 13219.04 728.88 57590.56 88888.00 2006-08-22 00:24:36.930 234 13219.17 728.63 57592.15 88888.00 2006-08-22 00:24:37.930 234 13219.43 728.88 57591.41 88888.00 2006-08-22 00:24:38.930 234 13218.91 729.38 57591.54 88888.00 2006-08-22 00:24:39.930 234 13219.43 729.75 57591.29 88888.00 2006-08-22 00:24:40.930 234 13219.17 728.88 57591.17 88888.00 2006-08-22 00:24:41.930 234 13218.78 729.00 57591.78 88888.00 2006-08-22 00:24:42.930 234 13219.69 729.25 57591.54 88888.00 2006-08-22 00:24:43.930 234 13219.69 729.62 57591.54 88888.00 2006-08-22 00:24:44.930 234 13219.30 729.50 57591.78 88888.00 2006-08-22 00:24:45.930 234 13219.30 729.62 57592.27 88888.00 2006-08-22 00:24:46.930 234 13220.08 729.38 57591.78 88888.00 2006-08-22 00:24:47.930 234 13219.43 729.75 57591.66 88888.00 2006-08-22 00:24:48.930 234 13219.69 728.76 57591.29 88888.00 2006-08-22 00:24:49.930 234 13220.21 729.25 57592.02 88888.00 2006-08-22 00:24:50.930 234 13219.69 729.38 57591.66 88888.00 2006-08-22 00:24:51.930 234 13220.08 729.25 57591.90 88888.00 2006-08-22 00:24:52.930 234 13220.08 729.75 57592.27 88888.00 2006-08-22 00:24:53.930 234 13219.95 729.25 57591.54 88888.00 2006-08-22 00:24:54.930 234 13219.95 729.87 57591.78 88888.00 2006-08-22 00:24:55.930 234 13221.12 729.38 57591.78 88888.00 2006-08-22 00:24:56.930 234 13220.34 728.88 57592.27 88888.00 2006-08-22 00:24:57.930 234 13220.73 729.75 57591.90 88888.00 2006-08-22 00:24:58.930 234 13221.38 729.25 57591.78 88888.00 2006-08-22 00:24:59.930 234 13221.77 729.13 57592.15 88888.00 2006-08-22 00:25:00.930 234 13221.25 728.88 57591.90 88888.00 2006-08-22 00:25:01.930 234 13221.64 729.50 57592.02 88888.00 2006-08-22 00:25:02.930 234 13221.51 729.50 57592.64 88888.00 2006-08-22 00:25:03.930 234 13222.81 729.62 57592.15 88888.00 2006-08-22 00:25:04.930 234 13221.51 729.25 57592.52 88888.00 2006-08-22 00:25:05.930 234 13221.12 729.75 57592.27 88888.00 2006-08-22 00:25:06.930 234 13221.77 729.25 57593.00 88888.00 2006-08-22 00:25:07.930 234 13221.64 729.75 57593.12 88888.00 2006-08-22 00:25:08.930 234 13222.29 729.62 57592.76 88888.00 2006-08-22 00:25:09.930 234 13222.16 729.62 57593.12 88888.00 2006-08-22 00:25:10.930 234 13222.16 729.00 57592.52 88888.00 2006-08-22 00:25:11.930 234 13222.03 729.00 57592.52 88888.00 2006-08-22 00:25:12.930 234 13223.07 729.38 57593.12 88888.00 2006-08-22 00:25:13.930 234 13222.29 729.75 57592.64 88888.00 2006-08-22 00:25:14.930 234 13222.68 728.63 57593.12 88888.00 2006-08-22 00:25:15.930 234 13222.94 729.99 57593.37 88888.00 2006-08-22 00:25:16.930 234 13222.42 729.38 57591.90 88888.00 2006-08-22 00:25:17.930 234 13222.81 729.87 57593.00 88888.00 2006-08-22 00:25:18.930 234 13222.42 728.88 57593.37 88888.00 2006-08-22 00:25:19.930 234 13223.20 729.50 57592.88 88888.00 2006-08-22 00:25:20.930 234 13222.81 729.62 57593.25 88888.00 2006-08-22 00:25:21.930 234 13223.85 729.99 57593.49 88888.00 2006-08-22 00:25:22.930 234 13223.07 729.38 57593.12 88888.00 2006-08-22 00:25:23.930 234 13223.20 729.87 57593.49 88888.00 2006-08-22 00:25:24.930 234 13223.20 729.75 57593.25 88888.00 2006-08-22 00:25:25.930 234 13223.85 729.00 57593.25 88888.00 2006-08-22 00:25:26.930 234 13223.33 729.50 57593.86 88888.00 2006-08-22 00:25:27.930 234 13223.98 729.62 57594.47 88888.00 2006-08-22 00:25:28.930 234 13223.85 729.50 57593.37 88888.00 2006-08-22 00:25:29.930 234 13223.98 729.50 57593.37 88888.00 2006-08-22 00:25:30.930 234 13224.89 729.75 57593.98 88888.00 2006-08-22 00:25:31.930 234 13224.37 729.75 57593.37 88888.00 2006-08-22 00:25:32.930 234 13223.98 729.62 57594.23 88888.00 2006-08-22 00:25:33.930 234 13224.89 729.75 57593.74 88888.00 2006-08-22 00:25:34.930 234 13225.02 729.13 57593.86 88888.00 2006-08-22 00:25:35.930 234 13225.28 729.87 57593.49 88888.00 2006-08-22 00:25:36.930 234 13225.28 730.61 57594.59 88888.00 2006-08-22 00:25:37.930 234 13225.15 730.24 57593.74 88888.00 2006-08-22 00:25:38.930 234 13224.89 729.87 57595.20 88888.00 2006-08-22 00:25:39.930 234 13225.28 729.50 57593.98 88888.00 2006-08-22 00:25:40.930 234 13226.06 730.12 57594.59 88888.00 2006-08-22 00:25:41.930 234 13225.54 729.25 57593.98 88888.00 2006-08-22 00:25:42.930 234 13225.93 729.62 57594.11 88888.00 2006-08-22 00:25:43.930 234 13226.45 729.25 57594.84 88888.00 2006-08-22 00:25:44.930 234 13225.54 729.75 57593.98 88888.00 2006-08-22 00:25:45.930 234 13225.67 730.12 57593.98 88888.00 2006-08-22 00:25:46.930 234 13226.19 729.99 57594.84 88888.00 2006-08-22 00:25:47.930 234 13225.93 729.75 57594.59 88888.00 2006-08-22 00:25:48.930 234 13226.71 730.24 57594.11 88888.00 2006-08-22 00:25:49.930 234 13226.06 729.62 57595.33 88888.00 2006-08-22 00:25:50.930 234 13226.19 729.87 57594.71 88888.00 2006-08-22 00:25:51.930 234 13225.54 730.24 57594.71 88888.00 2006-08-22 00:25:52.930 234 13226.32 729.87 57594.59 88888.00 2006-08-22 00:25:53.930 234 13226.97 729.62 57595.20 88888.00 2006-08-22 00:25:54.930 234 13226.19 730.86 57594.84 88888.00 2006-08-22 00:25:55.930 234 13226.45 730.24 57595.33 88888.00 2006-08-22 00:25:56.930 234 13226.84 730.49 57595.20 88888.00 2006-08-22 00:25:57.930 234 13226.58 729.99 57595.57 88888.00 2006-08-22 00:25:58.930 234 13226.97 730.24 57595.57 88888.00 2006-08-22 00:25:59.930 234 13227.10 730.61 57595.08 88888.00 2006-08-22 00:26:00.930 234 13227.10 729.87 57595.33 88888.00 2006-08-22 00:26:01.930 234 13226.45 730.49 57595.20 88888.00 2006-08-22 00:26:02.930 234 13226.58 730.49 57595.20 88888.00 2006-08-22 00:26:03.930 234 13227.23 730.12 57594.71 88888.00 2006-08-22 00:26:04.930 234 13227.36 730.37 57595.20 88888.00 2006-08-22 00:26:05.930 234 13227.49 730.49 57594.84 88888.00 2006-08-22 00:26:06.930 234 13227.36 731.11 57595.33 88888.00 2006-08-22 00:26:07.930 234 13227.36 731.23 57595.33 88888.00 2006-08-22 00:26:08.930 234 13227.49 731.23 57595.82 88888.00 2006-08-22 00:26:09.930 234 13227.49 730.49 57595.82 88888.00 2006-08-22 00:26:10.930 234 13227.75 731.23 57596.18 88888.00 2006-08-22 00:26:11.930 234 13227.36 731.11 57596.18 88888.00 2006-08-22 00:26:12.930 234 13227.62 730.49 57595.57 88888.00 2006-08-22 00:26:13.930 234 13228.14 730.61 57595.94 88888.00 2006-08-22 00:26:14.930 234 13227.49 730.86 57595.08 88888.00 2006-08-22 00:26:15.930 234 13227.23 730.74 57595.82 88888.00 2006-08-22 00:26:16.930 234 13227.36 730.74 57595.94 88888.00 2006-08-22 00:26:17.930 234 13227.88 730.74 57596.79 88888.00 2006-08-22 00:26:18.930 234 13226.71 731.48 57595.94 88888.00 2006-08-22 00:26:19.930 234 13227.88 731.60 57596.55 88888.00 2006-08-22 00:26:20.930 234 13227.10 731.23 57596.30 88888.00 2006-08-22 00:26:21.930 234 13227.36 731.11 57596.30 88888.00 2006-08-22 00:26:22.930 234 13227.36 731.48 57595.94 88888.00 2006-08-22 00:26:23.930 234 13226.97 730.61 57596.55 88888.00 2006-08-22 00:26:24.930 234 13226.71 730.86 57596.43 88888.00 2006-08-22 00:26:25.930 234 13227.23 731.23 57596.30 88888.00 2006-08-22 00:26:26.930 234 13228.01 730.86 57595.82 88888.00 2006-08-22 00:26:27.930 234 13226.97 731.11 57596.18 88888.00 2006-08-22 00:26:28.930 234 13227.10 730.37 57595.94 88888.00 2006-08-22 00:26:29.930 234 13227.23 730.12 57596.30 88888.00 2006-08-22 00:26:30.930 234 13227.10 730.61 57596.67 88888.00 2006-08-22 00:26:31.930 234 13227.23 730.37 57596.06 88888.00 2006-08-22 00:26:32.930 234 13227.62 730.99 57596.30 88888.00 2006-08-22 00:26:33.930 234 13227.10 730.74 57596.55 88888.00 2006-08-22 00:26:34.930 234 13228.01 730.74 57596.43 88888.00 2006-08-22 00:26:35.930 234 13226.58 731.36 57596.67 88888.00 2006-08-22 00:26:36.930 234 13226.84 731.23 57596.55 88888.00 2006-08-22 00:26:37.930 234 13227.49 731.23 57597.28 88888.00 2006-08-22 00:26:38.930 234 13227.23 730.61 57596.91 88888.00 2006-08-22 00:26:39.930 234 13227.36 730.99 57596.67 88888.00 2006-08-22 00:26:40.930 234 13227.49 730.86 57597.04 88888.00 2006-08-22 00:26:41.930 234 13227.23 730.99 57596.91 88888.00 2006-08-22 00:26:42.930 234 13227.75 730.99 57596.79 88888.00 2006-08-22 00:26:43.930 234 13227.49 730.86 57596.79 88888.00 2006-08-22 00:26:44.930 234 13227.88 731.36 57596.06 88888.00 2006-08-22 00:26:45.930 234 13227.75 730.61 57596.91 88888.00 2006-08-22 00:26:46.930 234 13227.75 731.36 57596.79 88888.00 2006-08-22 00:26:47.930 234 13227.75 730.37 57596.91 88888.00 2006-08-22 00:26:48.930 234 13227.36 731.11 57596.30 88888.00 2006-08-22 00:26:49.930 234 13227.23 730.74 57597.41 88888.00 2006-08-22 00:26:50.930 234 13227.49 730.74 57596.67 88888.00 2006-08-22 00:26:51.930 234 13227.36 730.61 57597.04 88888.00 2006-08-22 00:26:52.930 234 13227.62 730.86 57596.18 88888.00 2006-08-22 00:26:53.930 234 13228.01 731.11 57596.91 88888.00 2006-08-22 00:26:54.930 234 13227.36 730.49 57597.28 88888.00 2006-08-22 00:26:55.930 234 13227.36 730.37 57597.28 88888.00 2006-08-22 00:26:56.930 234 13228.01 730.61 57597.16 88888.00 2006-08-22 00:26:57.930 234 13228.14 730.61 57596.67 88888.00 2006-08-22 00:26:58.930 234 13227.49 730.37 57596.30 88888.00 2006-08-22 00:26:59.930 234 13227.62 730.61 57596.67 88888.00 2006-08-22 00:27:00.930 234 13227.62 730.99 57597.04 88888.00 2006-08-22 00:27:01.930 234 13228.01 730.61 57596.79 88888.00 2006-08-22 00:27:02.930 234 13227.62 730.49 57597.04 88888.00 2006-08-22 00:27:03.930 234 13227.75 730.24 57597.28 88888.00 2006-08-22 00:27:04.930 234 13227.75 730.86 57597.04 88888.00 2006-08-22 00:27:05.930 234 13227.88 729.99 57596.79 88888.00 2006-08-22 00:27:06.930 234 13227.49 730.61 57597.41 88888.00 2006-08-22 00:27:07.930 234 13227.88 729.99 57597.16 88888.00 2006-08-22 00:27:08.930 234 13227.36 730.49 57598.02 88888.00 2006-08-22 00:27:09.930 234 13228.27 730.24 57597.65 88888.00 2006-08-22 00:27:10.930 234 13228.66 730.37 57597.65 88888.00 2006-08-22 00:27:11.930 234 13228.92 730.37 57597.89 88888.00 2006-08-22 00:27:12.930 234 13228.40 730.49 57597.65 88888.00 2006-08-22 00:27:13.930 234 13229.18 730.49 57597.28 88888.00 2006-08-22 00:27:14.930 234 13228.01 729.38 57598.14 88888.00 2006-08-22 00:27:15.930 234 13228.92 729.62 57598.14 88888.00 2006-08-22 00:27:16.930 234 13228.40 730.86 57597.53 88888.00 2006-08-22 00:27:17.930 234 13228.14 730.37 57597.28 88888.00 2006-08-22 00:27:18.930 234 13229.18 729.50 57597.89 88888.00 2006-08-22 00:27:19.930 234 13228.53 729.87 57597.28 88888.00 2006-08-22 00:27:20.930 234 13228.66 730.24 57597.53 88888.00 2006-08-22 00:27:21.930 234 13228.27 730.12 57597.53 88888.00 2006-08-22 00:27:22.930 234 13228.79 729.62 57597.65 88888.00 2006-08-22 00:27:23.930 234 13228.66 730.37 57597.53 88888.00 2006-08-22 00:27:24.930 234 13229.18 730.61 57598.02 88888.00 2006-08-22 00:27:25.930 234 13228.27 730.24 57598.14 88888.00 2006-08-22 00:27:26.930 234 13229.18 729.75 57596.55 88888.00 2006-08-22 00:27:27.930 234 13229.70 729.87 57597.77 88888.00 2006-08-22 00:27:28.930 234 13228.66 729.25 57598.26 88888.00 2006-08-22 00:27:29.930 234 13229.57 729.75 57597.28 88888.00 2006-08-22 00:27:30.930 234 13229.31 729.50 57597.04 88888.00 2006-08-22 00:27:31.930 234 13229.31 729.87 57597.28 88888.00 2006-08-22 00:27:32.930 234 13228.79 729.75 57597.65 88888.00 2006-08-22 00:27:33.930 234 13229.31 729.62 57597.28 88888.00 2006-08-22 00:27:34.930 234 13228.92 729.00 57598.38 88888.00 2006-08-22 00:27:35.930 234 13229.31 729.87 57597.53 88888.00 2006-08-22 00:27:36.930 234 13229.18 729.75 57597.28 88888.00 2006-08-22 00:27:37.930 234 13229.96 729.99 57597.41 88888.00 2006-08-22 00:27:38.930 234 13229.31 729.25 57597.53 88888.00 2006-08-22 00:27:39.930 234 13229.70 729.38 57597.04 88888.00 2006-08-22 00:27:40.930 234 13229.44 729.75 57597.77 88888.00 2006-08-22 00:27:41.930 234 13229.96 729.87 57597.89 88888.00 2006-08-22 00:27:42.930 234 13229.44 729.87 57597.53 88888.00 2006-08-22 00:27:43.930 234 13229.18 729.87 57598.02 88888.00 2006-08-22 00:27:44.930 234 13230.09 730.12 57597.16 88888.00 2006-08-22 00:27:45.930 234 13229.83 729.75 57598.26 88888.00 2006-08-22 00:27:46.930 234 13229.96 729.62 57598.14 88888.00 2006-08-22 00:27:47.930 234 13229.70 730.37 57598.38 88888.00 2006-08-22 00:27:48.930 234 13230.48 729.99 57598.02 88888.00 2006-08-22 00:27:49.930 234 13230.61 729.50 57598.02 88888.00 2006-08-22 00:27:50.930 234 13230.22 729.87 57597.77 88888.00 2006-08-22 00:27:51.930 234 13230.48 729.62 57598.26 88888.00 2006-08-22 00:27:52.930 234 13230.74 729.99 57598.02 88888.00 2006-08-22 00:27:53.930 234 13230.48 729.87 57597.28 88888.00 2006-08-22 00:27:54.930 234 13230.35 729.87 57598.02 88888.00 2006-08-22 00:27:55.930 234 13230.35 729.50 57597.89 88888.00 2006-08-22 00:27:56.930 234 13231.65 729.25 57598.02 88888.00 2006-08-22 00:27:57.930 234 13231.00 730.12 57598.14 88888.00 2006-08-22 00:27:58.930 234 13230.61 729.62 57597.89 88888.00 2006-08-22 00:27:59.930 234 13230.74 729.75 57598.26 88888.00 2006-08-22 00:28:00.930 234 13230.74 729.75 57598.38 88888.00 2006-08-22 00:28:01.930 234 13231.13 729.62 57598.02 88888.00 2006-08-22 00:28:02.930 234 13231.13 729.62 57597.89 88888.00 2006-08-22 00:28:03.930 234 13230.74 729.25 57598.50 88888.00 2006-08-22 00:28:04.930 234 13230.48 729.87 57597.53 88888.00 2006-08-22 00:28:05.930 234 13230.87 729.75 57597.65 88888.00 2006-08-22 00:28:06.930 234 13230.61 729.38 57597.53 88888.00 2006-08-22 00:28:07.930 234 13231.39 729.75 57598.26 88888.00 2006-08-22 00:28:08.930 234 13231.00 729.75 57598.38 88888.00 2006-08-22 00:28:09.930 234 13230.48 729.99 57598.02 88888.00 2006-08-22 00:28:10.930 234 13231.26 729.62 57597.41 88888.00 2006-08-22 00:28:11.930 234 13230.74 729.87 57597.28 88888.00 2006-08-22 00:28:12.930 234 13230.74 730.12 57597.41 88888.00 2006-08-22 00:28:13.930 234 13230.35 729.50 57597.89 88888.00 2006-08-22 00:28:14.930 234 13230.35 729.87 57598.26 88888.00 2006-08-22 00:28:15.930 234 13230.09 729.38 57598.02 88888.00 2006-08-22 00:28:16.930 234 13230.35 729.87 57598.02 88888.00 2006-08-22 00:28:17.930 234 13230.22 729.87 57598.02 88888.00 2006-08-22 00:28:18.930 234 13229.83 730.12 57597.53 88888.00 2006-08-22 00:28:19.930 234 13229.70 729.25 57597.28 88888.00 2006-08-22 00:28:20.930 234 13229.44 729.13 57597.53 88888.00 2006-08-22 00:28:21.930 234 13229.18 729.62 57597.77 88888.00 2006-08-22 00:28:22.930 234 13229.70 729.50 57598.14 88888.00 2006-08-22 00:28:23.930 234 13229.70 730.37 57597.28 88888.00 2006-08-22 00:28:24.930 234 13229.18 729.87 57597.41 88888.00 2006-08-22 00:28:25.930 234 13229.70 729.87 57597.89 88888.00 2006-08-22 00:28:26.930 234 13229.18 729.87 57597.16 88888.00 2006-08-22 00:28:27.930 234 13229.57 729.75 57598.02 88888.00 2006-08-22 00:28:28.930 234 13228.92 730.86 57597.16 88888.00 2006-08-22 00:28:29.930 234 13227.88 729.99 57598.02 88888.00 2006-08-22 00:28:30.930 234 13228.27 729.62 57597.41 88888.00 2006-08-22 00:28:31.930 234 13228.53 730.12 57597.16 88888.00 2006-08-22 00:28:32.930 234 13228.66 730.12 57597.28 88888.00 2006-08-22 00:28:33.930 234 13228.79 729.50 57597.41 88888.00 2006-08-22 00:28:34.930 234 13228.53 729.38 57596.91 88888.00 2006-08-22 00:28:35.930 234 13228.92 730.12 57597.04 88888.00 2006-08-22 00:28:36.930 234 13229.18 729.87 57597.28 88888.00 2006-08-22 00:28:37.930 234 13228.14 729.75 57597.28 88888.00 2006-08-22 00:28:38.930 234 13228.66 729.75 57597.41 88888.00 2006-08-22 00:28:39.930 234 13228.92 729.50 57597.41 88888.00 2006-08-22 00:28:40.930 234 13228.01 729.62 57596.79 88888.00 2006-08-22 00:28:41.930 234 13228.27 729.50 57596.91 88888.00 2006-08-22 00:28:42.930 234 13228.27 729.50 57596.91 88888.00 2006-08-22 00:28:43.930 234 13228.14 729.87 57597.28 88888.00 2006-08-22 00:28:44.930 234 13227.75 729.25 57597.41 88888.00 2006-08-22 00:28:45.930 234 13228.66 729.00 57597.41 88888.00 2006-08-22 00:28:46.930 234 13227.88 729.62 57596.91 88888.00 2006-08-22 00:28:47.930 234 13228.01 729.25 57597.65 88888.00 2006-08-22 00:28:48.930 234 13228.27 729.38 57597.65 88888.00 2006-08-22 00:28:49.930 234 13227.49 729.87 57596.91 88888.00 2006-08-22 00:28:50.930 234 13227.49 729.50 57596.79 88888.00 2006-08-22 00:28:51.930 234 13228.01 728.76 57597.16 88888.00 2006-08-22 00:28:52.930 234 13228.01 729.38 57596.55 88888.00 2006-08-22 00:28:53.930 234 13227.88 729.62 57597.16 88888.00 2006-08-22 00:28:54.930 234 13228.40 729.75 57596.30 88888.00 2006-08-22 00:28:55.930 234 13227.88 728.88 57597.41 88888.00 2006-08-22 00:28:56.930 234 13227.88 729.00 57596.67 88888.00 2006-08-22 00:28:57.930 234 13227.75 729.87 57596.79 88888.00 2006-08-22 00:28:58.930 234 13227.49 729.75 57597.04 88888.00 2006-08-22 00:28:59.930 234 13228.01 729.50 57596.67 88888.00 2006-08-22 00:29:00.930 234 13227.62 729.38 57597.04 88888.00 2006-08-22 00:29:01.930 234 13227.62 729.25 57596.67 88888.00 2006-08-22 00:29:02.930 234 13229.05 730.12 57596.79 88888.00 2006-08-22 00:29:03.930 234 13228.53 729.87 57596.18 88888.00 2006-08-22 00:29:04.930 234 13228.14 729.62 57596.79 88888.00 2006-08-22 00:29:05.930 234 13228.01 729.62 57596.91 88888.00 2006-08-22 00:29:06.930 234 13228.01 729.50 57596.43 88888.00 2006-08-22 00:29:07.930 234 13228.66 729.25 57597.04 88888.00 2006-08-22 00:29:08.930 234 13228.53 729.00 57596.79 88888.00 2006-08-22 00:29:09.930 234 13228.66 729.50 57596.79 88888.00 2006-08-22 00:29:10.930 234 13228.66 729.75 57597.41 88888.00 2006-08-22 00:29:11.930 234 13228.79 728.76 57596.67 88888.00 2006-08-22 00:29:12.930 234 13228.79 728.63 57596.67 88888.00 2006-08-22 00:29:13.930 234 13228.66 729.00 57596.79 88888.00 2006-08-22 00:29:14.930 234 13229.18 729.25 57596.43 88888.00 2006-08-22 00:29:15.930 234 13228.66 729.62 57596.79 88888.00 2006-08-22 00:29:16.930 234 13229.31 729.38 57596.79 88888.00 2006-08-22 00:29:17.930 234 13228.79 729.62 57597.16 88888.00 2006-08-22 00:29:18.930 234 13228.92 729.13 57596.79 88888.00 2006-08-22 00:29:19.930 234 13228.92 729.75 57597.16 88888.00 2006-08-22 00:29:20.930 234 13228.92 729.50 57597.16 88888.00 2006-08-22 00:29:21.930 234 13229.31 729.62 57597.53 88888.00 2006-08-22 00:29:22.930 234 13228.79 729.62 57597.04 88888.00 2006-08-22 00:29:23.930 234 13229.18 729.99 57596.67 88888.00 2006-08-22 00:29:24.930 234 13228.79 728.76 57596.30 88888.00 2006-08-22 00:29:25.930 234 13229.70 729.50 57596.67 88888.00 2006-08-22 00:29:26.930 234 13229.31 729.87 57597.04 88888.00 2006-08-22 00:29:27.930 234 13229.18 729.38 57596.43 88888.00 2006-08-22 00:29:28.930 234 13229.83 729.13 57597.16 88888.00 2006-08-22 00:29:29.930 234 13229.05 729.38 57596.91 88888.00 2006-08-22 00:29:30.930 234 13230.09 728.51 57596.67 88888.00 2006-08-22 00:29:31.930 234 13229.31 728.88 57596.79 88888.00 2006-08-22 00:29:32.930 234 13229.31 729.00 57596.79 88888.00 2006-08-22 00:29:33.930 234 13229.05 728.88 57597.16 88888.00 2006-08-22 00:29:34.930 234 13229.18 729.13 57597.04 88888.00 2006-08-22 00:29:35.930 234 13230.35 729.87 57597.16 88888.00 2006-08-22 00:29:36.930 234 13229.31 729.00 57597.04 88888.00 2006-08-22 00:29:37.930 234 13229.70 729.25 57597.28 88888.00 2006-08-22 00:29:38.930 234 13230.22 728.76 57597.04 88888.00 2006-08-22 00:29:39.930 234 13230.09 729.62 57596.91 88888.00 2006-08-22 00:29:40.930 234 13230.09 728.76 57596.79 88888.00 2006-08-22 00:29:41.930 234 13229.83 729.50 57596.67 88888.00 2006-08-22 00:29:42.930 234 13230.48 729.50 57596.43 88888.00 2006-08-22 00:29:43.930 234 13229.31 729.00 57596.06 88888.00 2006-08-22 00:29:44.930 234 13231.00 728.63 57596.67 88888.00 2006-08-22 00:29:45.930 234 13229.83 728.76 57596.30 88888.00 2006-08-22 00:29:46.930 234 13230.22 729.38 57597.16 88888.00 2006-08-22 00:29:47.930 234 13230.35 729.38 57597.28 88888.00 2006-08-22 00:29:48.930 234 13231.00 729.38 57596.43 88888.00 2006-08-22 00:29:49.930 234 13230.35 729.13 57597.04 88888.00 2006-08-22 00:29:50.930 234 13231.00 729.00 57596.30 88888.00 2006-08-22 00:29:51.930 234 13230.74 729.50 57596.67 88888.00 2006-08-22 00:29:52.930 234 13231.13 728.51 57597.41 88888.00 2006-08-22 00:29:53.930 234 13231.13 729.13 57596.67 88888.00 2006-08-22 00:29:54.930 234 13230.74 728.63 57597.16 88888.00 2006-08-22 00:29:55.930 234 13230.35 728.88 57597.04 88888.00 2006-08-22 00:29:56.930 234 13231.00 728.26 57596.18 88888.00 2006-08-22 00:29:57.930 234 13231.78 729.00 57596.79 88888.00 2006-08-22 00:29:58.930 234 13231.00 728.63 57597.28 88888.00 2006-08-22 00:29:59.930 234 13230.61 728.14 57596.55 88888.00 2006-08-22 00:30:00.930 234 13231.13 728.63 57596.18 88888.00 2006-08-22 00:30:01.930 234 13231.52 728.01 57596.67 88888.00 2006-08-22 00:30:02.930 234 13231.52 728.51 57596.43 88888.00 2006-08-22 00:30:03.930 234 13231.65 729.00 57596.43 88888.00 2006-08-22 00:30:04.930 234 13231.26 728.88 57596.30 88888.00 2006-08-22 00:30:05.930 234 13231.13 729.25 57597.53 88888.00 2006-08-22 00:30:06.930 234 13231.65 729.00 57597.16 88888.00 2006-08-22 00:30:07.930 234 13231.26 729.00 57597.04 88888.00 2006-08-22 00:30:08.930 234 13231.91 728.38 57596.79 88888.00 2006-08-22 00:30:09.930 234 13231.39 728.63 57597.04 88888.00 2006-08-22 00:30:10.930 234 13232.43 729.00 57596.18 88888.00 2006-08-22 00:30:11.930 234 13231.91 729.13 57596.79 88888.00 2006-08-22 00:30:12.930 234 13232.43 729.38 57597.41 88888.00 2006-08-22 00:30:13.930 234 13232.04 729.13 57596.67 88888.00 2006-08-22 00:30:14.930 234 13232.04 728.63 57597.04 88888.00 2006-08-22 00:30:15.930 234 13232.43 728.88 57597.04 88888.00 2006-08-22 00:30:16.930 234 13231.78 728.76 57596.91 88888.00 2006-08-22 00:30:17.930 234 13232.30 728.63 57597.04 88888.00 2006-08-22 00:30:18.930 234 13232.43 729.62 57597.28 88888.00 2006-08-22 00:30:19.930 234 13231.91 729.50 57596.43 88888.00 2006-08-22 00:30:20.930 234 13232.04 729.62 57596.79 88888.00 2006-08-22 00:30:21.930 234 13232.04 729.25 57596.30 88888.00 2006-08-22 00:30:22.930 234 13232.43 728.88 57597.41 88888.00 2006-08-22 00:30:23.930 234 13232.95 729.62 57596.43 88888.00 2006-08-22 00:30:24.930 234 13232.95 728.88 57596.43 88888.00 2006-08-22 00:30:25.930 234 13232.43 728.88 57596.79 88888.00 2006-08-22 00:30:26.930 234 13232.30 728.63 57597.77 88888.00 2006-08-22 00:30:27.930 234 13232.04 729.75 57597.41 88888.00 2006-08-22 00:30:28.930 234 13231.91 729.13 57597.28 88888.00 2006-08-22 00:30:29.930 234 13232.30 729.50 57597.28 88888.00 2006-08-22 00:30:30.930 234 13233.21 729.00 57597.65 88888.00 2006-08-22 00:30:31.930 234 13232.56 728.76 57597.41 88888.00 2006-08-22 00:30:32.930 234 13232.56 728.76 57596.91 88888.00 2006-08-22 00:30:33.930 234 13232.69 729.50 57597.04 88888.00 2006-08-22 00:30:34.930 234 13232.82 729.25 57597.53 88888.00 2006-08-22 00:30:35.930 234 13232.82 729.13 57596.91 88888.00 2006-08-22 00:30:36.930 234 13232.56 729.13 57597.16 88888.00 2006-08-22 00:30:37.930 234 13233.21 729.00 57597.41 88888.00 2006-08-22 00:30:38.930 234 13232.43 729.50 57597.28 88888.00 2006-08-22 00:30:39.930 234 13233.21 729.13 57597.28 88888.00 2006-08-22 00:30:40.930 234 13233.34 729.38 57597.28 88888.00 2006-08-22 00:30:41.930 234 13232.95 729.25 57596.79 88888.00 2006-08-22 00:30:42.930 234 13232.95 729.25 57597.89 88888.00 2006-08-22 00:30:43.930 234 13233.21 729.62 57597.28 88888.00 2006-08-22 00:30:44.930 234 13232.82 729.87 57597.28 88888.00 2006-08-22 00:30:45.930 234 13232.56 729.75 57597.77 88888.00 2006-08-22 00:30:46.930 234 13232.69 729.99 57597.41 88888.00 2006-08-22 00:30:47.930 234 13233.08 729.87 57598.02 88888.00 2006-08-22 00:30:48.930 234 13232.95 729.25 57598.26 88888.00 2006-08-22 00:30:49.930 234 13232.95 729.62 57597.16 88888.00 2006-08-22 00:30:50.930 234 13232.30 729.87 57598.14 88888.00 2006-08-22 00:30:51.930 234 13232.30 729.00 57597.65 88888.00 2006-08-22 00:30:52.930 234 13232.30 729.25 57598.02 88888.00 2006-08-22 00:30:53.930 234 13232.82 729.62 57598.26 88888.00 2006-08-22 00:30:54.930 234 13232.69 729.50 57597.65 88888.00 2006-08-22 00:30:55.930 234 13232.43 730.37 57597.77 88888.00 2006-08-22 00:30:56.930 234 13232.56 729.50 57598.26 88888.00 2006-08-22 00:30:57.930 234 13232.82 730.12 57598.14 88888.00 2006-08-22 00:30:58.930 234 13232.17 729.13 57598.02 88888.00 2006-08-22 00:30:59.930 234 13233.08 729.50 57597.77 88888.00 2006-08-22 00:31:00.930 234 13233.08 729.25 57597.53 88888.00 2006-08-22 00:31:01.930 234 13233.60 729.50 57598.38 88888.00 2006-08-22 00:31:02.930 234 13232.82 729.87 57598.63 88888.00 2006-08-22 00:31:03.930 234 13233.34 730.12 57598.75 88888.00 2006-08-22 00:31:04.930 234 13232.43 729.38 57598.50 88888.00 2006-08-22 00:31:05.930 234 13233.08 729.62 57598.87 88888.00 2006-08-22 00:31:06.930 234 13233.21 729.87 57599.00 88888.00 2006-08-22 00:31:07.930 234 13233.08 730.37 57598.63 88888.00 2006-08-22 00:31:08.930 234 13232.95 729.87 57598.14 88888.00 2006-08-22 00:31:09.930 234 13232.82 729.99 57598.14 88888.00 2006-08-22 00:31:10.930 234 13233.34 730.37 57598.38 88888.00 2006-08-22 00:31:11.930 234 13232.56 730.12 57598.02 88888.00 2006-08-22 00:31:12.930 234 13232.43 729.50 57599.00 88888.00 2006-08-22 00:31:13.930 234 13233.34 729.50 57598.50 88888.00 2006-08-22 00:31:14.930 234 13233.21 729.25 57598.63 88888.00 2006-08-22 00:31:15.930 234 13232.43 729.50 57599.00 88888.00 2006-08-22 00:31:16.930 234 13233.21 729.62 57599.12 88888.00 2006-08-22 00:31:17.930 234 13232.69 729.87 57598.87 88888.00 2006-08-22 00:31:18.930 234 13232.82 729.13 57599.12 88888.00 2006-08-22 00:31:19.930 234 13232.95 729.75 57598.63 88888.00 2006-08-22 00:31:20.930 234 13232.17 729.75 57599.12 88888.00 2006-08-22 00:31:21.930 234 13232.43 730.49 57599.00 88888.00 2006-08-22 00:31:22.930 234 13231.91 729.99 57599.36 88888.00 2006-08-22 00:31:23.930 234 13232.43 729.99 57598.87 88888.00 2006-08-22 00:31:24.930 234 13231.52 730.12 57598.87 88888.00 2006-08-22 00:31:25.930 234 13231.65 729.87 57598.87 88888.00 2006-08-22 00:31:26.930 234 13231.78 729.13 57599.12 88888.00 2006-08-22 00:31:27.930 234 13231.78 730.12 57598.87 88888.00 2006-08-22 00:31:28.930 234 13231.13 729.99 57599.12 88888.00 2006-08-22 00:31:29.930 234 13231.65 730.24 57599.48 88888.00 2006-08-22 00:31:30.930 234 13231.39 729.62 57598.63 88888.00 2006-08-22 00:31:31.930 234 13230.87 729.99 57598.75 88888.00 2006-08-22 00:31:32.930 234 13231.91 730.49 57599.24 88888.00 2006-08-22 00:31:33.930 234 13230.87 729.87 57599.97 88888.00 2006-08-22 00:31:34.930 234 13231.13 730.24 57599.00 88888.00 2006-08-22 00:31:35.930 234 13231.26 729.87 57599.85 88888.00 2006-08-22 00:31:36.930 234 13231.26 730.49 57599.48 88888.00 2006-08-22 00:31:37.930 234 13230.61 730.61 57599.36 88888.00 2006-08-22 00:31:38.930 234 13231.13 730.61 57599.48 88888.00 2006-08-22 00:31:39.930 234 13231.13 730.74 57599.12 88888.00 2006-08-22 00:31:40.930 234 13230.61 730.61 57599.00 88888.00 2006-08-22 00:31:41.930 234 13230.74 730.12 57599.36 88888.00 2006-08-22 00:31:42.930 234 13231.00 729.87 57599.12 88888.00 2006-08-22 00:31:43.930 234 13230.09 730.12 57598.87 88888.00 2006-08-22 00:31:44.930 234 13230.35 730.37 57599.36 88888.00 2006-08-22 00:31:45.930 234 13230.09 731.36 57599.24 88888.00 2006-08-22 00:31:46.930 234 13229.70 730.12 57599.12 88888.00 2006-08-22 00:31:47.930 234 13229.44 730.61 57599.24 88888.00 2006-08-22 00:31:48.930 234 13229.96 730.86 57599.48 88888.00 2006-08-22 00:31:49.929 234 13230.35 730.24 57599.48 88888.00 2006-08-22 00:31:50.929 234 13229.83 729.99 57599.48 88888.00 2006-08-22 00:31:51.929 234 13229.83 729.75 57599.00 88888.00 2006-08-22 00:31:52.929 234 13229.70 730.12 57599.61 88888.00 2006-08-22 00:31:53.929 234 13229.05 730.12 57599.85 88888.00 2006-08-22 00:31:55.929 234 13229.31 730.24 57599.61 88888.00 2006-08-22 00:31:56.929 234 13229.57 730.49 57599.36 88888.00 2006-08-22 00:31:57.929 234 13229.18 730.37 57599.97 88888.00 2006-08-22 00:31:58.929 234 13229.05 730.49 57599.12 88888.00 2006-08-22 00:31:59.929 234 13229.44 729.87 57598.50 88888.00 2006-08-22 00:32:00.929 234 13229.44 730.12 57599.24 88888.00 2006-08-22 00:32:01.929 234 13229.31 730.12 57599.24 88888.00 2006-08-22 00:32:02.929 234 13228.40 729.75 57599.00 88888.00 2006-08-22 00:32:03.929 234 13228.79 730.37 57599.48 88888.00 2006-08-22 00:32:04.929 234 13228.92 730.61 57599.12 88888.00 2006-08-22 00:32:05.929 234 13228.14 730.99 57598.87 88888.00 2006-08-22 00:32:06.929 234 13228.27 729.99 57598.75 88888.00 2006-08-22 00:32:07.929 234 13229.18 730.37 57598.87 88888.00 2006-08-22 00:32:08.929 234 13228.79 729.62 57599.24 88888.00 2006-08-22 00:32:09.929 234 13228.27 729.87 57599.12 88888.00 2006-08-22 00:32:10.929 234 13228.66 730.49 57599.48 88888.00 2006-08-22 00:32:11.929 234 13228.79 729.38 57598.87 88888.00 2006-08-22 00:32:12.929 234 13228.92 730.37 57599.73 88888.00 2006-08-22 00:32:13.929 234 13229.83 729.50 57599.00 88888.00 2006-08-22 00:32:14.929 234 13228.40 729.99 57598.50 88888.00 2006-08-22 00:32:15.929 234 13228.66 730.37 57599.12 88888.00 2006-08-22 00:32:16.929 234 13229.70 729.38 57599.24 88888.00 2006-08-22 00:32:17.929 234 13228.92 729.99 57598.87 88888.00 2006-08-22 00:32:18.929 234 13228.79 730.24 57598.26 88888.00 2006-08-22 00:32:19.929 234 13229.57 729.38 57599.00 88888.00 2006-08-22 00:32:20.929 234 13229.05 729.38 57599.48 88888.00 2006-08-22 00:32:21.929 234 13229.18 729.87 57598.14 88888.00 2006-08-22 00:32:22.929 234 13229.96 729.62 57599.00 88888.00 2006-08-22 00:32:23.929 234 13229.18 729.00 57599.00 88888.00 2006-08-22 00:32:24.929 234 13230.09 729.99 57598.50 88888.00 2006-08-22 00:32:25.929 234 13229.70 729.50 57598.75 88888.00 2006-08-22 00:32:26.929 234 13229.57 729.38 57599.00 88888.00 2006-08-22 00:32:27.929 234 13230.48 729.00 57598.75 88888.00 2006-08-22 00:32:28.929 234 13229.44 728.88 57598.26 88888.00 2006-08-22 00:32:29.929 234 13230.09 729.38 57599.12 88888.00 2006-08-22 00:32:30.929 234 13230.22 728.88 57599.36 88888.00 2006-08-22 00:32:31.929 234 13230.22 728.76 57599.48 88888.00 2006-08-22 00:32:32.929 234 13230.22 729.25 57599.00 88888.00 2006-08-22 00:32:33.929 234 13229.83 728.63 57599.12 88888.00 2006-08-22 00:32:34.929 234 13230.09 728.38 57598.87 88888.00 2006-08-22 00:32:35.929 234 13230.22 729.62 57599.00 88888.00 2006-08-22 00:32:36.929 234 13230.87 728.14 57598.75 88888.00 2006-08-22 00:32:37.929 234 13230.35 729.00 57599.24 88888.00 2006-08-22 00:32:38.929 234 13230.35 728.01 57598.87 88888.00 2006-08-22 00:32:39.929 234 13230.74 728.88 57598.26 88888.00 2006-08-22 00:32:40.929 234 13231.26 728.76 57598.75 88888.00 2006-08-22 00:32:41.929 234 13231.26 728.38 57598.75 88888.00 2006-08-22 00:32:42.929 234 13230.48 728.51 57598.38 88888.00 2006-08-22 00:32:43.929 234 13231.13 727.76 57599.24 88888.00 2006-08-22 00:32:44.929 234 13231.13 728.26 57598.75 88888.00 2006-08-22 00:32:45.929 234 13231.26 728.38 57598.75 88888.00 2006-08-22 00:32:46.929 234 13231.39 727.52 57599.12 88888.00 2006-08-22 00:32:47.929 234 13231.91 728.26 57599.00 88888.00 2006-08-22 00:32:48.929 234 13231.52 728.63 57599.12 88888.00 2006-08-22 00:32:49.929 234 13231.00 728.38 57598.75 88888.00 2006-08-22 00:32:50.929 234 13231.65 727.89 57599.24 88888.00 2006-08-22 00:32:51.929 234 13231.65 728.38 57598.38 88888.00 2006-08-22 00:32:52.929 234 13231.65 728.38 57598.87 88888.00 2006-08-22 00:32:53.929 234 13232.30 728.76 57598.87 88888.00 2006-08-22 00:32:54.929 234 13232.82 728.26 57598.63 88888.00 2006-08-22 00:32:55.929 234 13231.91 728.26 57599.12 88888.00 2006-08-22 00:32:56.929 234 13231.52 728.51 57599.73 88888.00 2006-08-22 00:32:57.929 234 13232.30 728.63 57598.75 88888.00 2006-08-22 00:32:58.929 234 13231.91 728.76 57599.24 88888.00 2006-08-22 00:32:59.929 234 13231.91 728.14 57599.36 88888.00 2006-08-22 00:33:00.929 234 13232.56 728.26 57599.12 88888.00 2006-08-22 00:33:01.929 234 13231.91 727.64 57598.75 88888.00 2006-08-22 00:33:02.929 234 13232.69 728.26 57598.87 88888.00 2006-08-22 00:33:03.929 234 13233.73 727.02 57599.24 88888.00 2006-08-22 00:33:04.929 234 13233.08 728.14 57598.75 88888.00 2006-08-22 00:33:05.929 234 13233.34 727.89 57599.00 88888.00 2006-08-22 00:33:06.929 234 13232.82 727.64 57599.73 88888.00 2006-08-22 00:33:07.929 234 13233.60 728.14 57598.87 88888.00 2006-08-22 00:33:08.929 234 13233.08 727.76 57599.48 88888.00 2006-08-22 00:33:09.929 234 13233.34 727.89 57599.48 88888.00 2006-08-22 00:33:10.929 234 13233.86 727.89 57599.48 88888.00 2006-08-22 00:33:11.929 234 13234.25 727.76 57599.24 88888.00 2006-08-22 00:33:12.929 234 13234.25 728.38 57599.12 88888.00 2006-08-22 00:33:13.929 234 13234.12 727.15 57599.85 88888.00 2006-08-22 00:33:14.929 234 13234.25 728.01 57599.61 88888.00 2006-08-22 00:33:15.929 234 13234.76 727.39 57599.36 88888.00 2006-08-22 00:33:16.929 234 13234.63 727.52 57598.87 88888.00 2006-08-22 00:33:17.929 234 13235.02 727.27 57599.73 88888.00 2006-08-22 00:33:18.929 234 13235.15 727.15 57600.09 88888.00 2006-08-22 00:33:19.929 234 13235.02 727.52 57600.09 88888.00 2006-08-22 00:33:20.929 234 13235.28 726.77 57599.97 88888.00 2006-08-22 00:33:21.929 234 13234.89 727.27 57599.00 88888.00 2006-08-22 00:33:22.929 234 13235.93 726.90 57600.22 88888.00 2006-08-22 00:33:23.929 234 13235.67 726.40 57599.48 88888.00 2006-08-22 00:33:24.929 234 13235.80 727.27 57600.71 88888.00 2006-08-22 00:33:25.929 234 13236.45 727.27 57600.09 88888.00 2006-08-22 00:33:26.929 234 13236.06 727.15 57600.58 88888.00 2006-08-22 00:33:27.929 234 13236.45 726.90 57600.71 88888.00 2006-08-22 00:33:28.929 234 13236.71 727.15 57600.95 88888.00 2006-08-22 00:33:29.929 234 13236.45 727.27 57600.71 88888.00 2006-08-22 00:33:30.929 234 13236.97 726.77 57600.22 88888.00 2006-08-22 00:33:31.929 234 13236.71 727.52 57600.95 88888.00 2006-08-22 00:33:32.929 234 13236.84 728.01 57600.09 88888.00 2006-08-22 00:33:33.929 234 13237.36 727.52 57600.83 88888.00 2006-08-22 00:33:34.929 234 13237.75 727.52 57600.58 88888.00 2006-08-22 00:33:35.929 234 13236.97 726.90 57601.20 88888.00 2006-08-22 00:33:36.929 234 13237.75 727.39 57600.71 88888.00 2006-08-22 00:33:37.929 234 13237.62 727.02 57600.95 88888.00 2006-08-22 00:33:38.929 234 13237.75 727.52 57601.44 88888.00 2006-08-22 00:33:39.929 234 13237.49 727.15 57600.58 88888.00 2006-08-22 00:33:40.929 234 13236.97 726.90 57600.83 88888.00 2006-08-22 00:33:41.929 234 13238.14 726.90 57601.44 88888.00 2006-08-22 00:33:42.929 234 13238.14 726.90 57600.58 88888.00 2006-08-22 00:33:43.929 234 13238.27 726.77 57600.71 88888.00 2006-08-22 00:33:44.929 234 13238.27 726.90 57601.68 88888.00 2006-08-22 00:33:45.929 234 13238.27 726.28 57602.17 88888.00 2006-08-22 00:33:46.929 234 13238.14 727.39 57601.68 88888.00 2006-08-22 00:33:47.929 234 13238.27 726.53 57601.80 88888.00 2006-08-22 00:33:48.929 234 13238.66 727.15 57601.93 88888.00 2006-08-22 00:33:49.929 234 13238.53 726.90 57601.93 88888.00 2006-08-22 00:33:50.929 234 13238.53 726.90 57602.05 88888.00 2006-08-22 00:33:51.929 234 13239.18 727.02 57602.30 88888.00 2006-08-22 00:33:52.929 234 13238.92 727.02 57601.80 88888.00 2006-08-22 00:33:53.929 234 13239.70 726.40 57601.93 88888.00 2006-08-22 00:33:54.929 234 13238.66 726.65 57601.80 88888.00 2006-08-22 00:33:55.929 234 13239.18 727.15 57601.93 88888.00 2006-08-22 00:33:56.929 234 13239.05 727.02 57602.05 88888.00 2006-08-22 00:33:57.929 234 13238.79 726.90 57601.93 88888.00 2006-08-22 00:33:58.929 234 13239.57 726.65 57602.42 88888.00 2006-08-22 00:33:59.929 234 13239.57 727.02 57602.30 88888.00 2006-08-22 00:34:00.929 234 13238.92 726.77 57601.68 88888.00 2006-08-22 00:34:01.929 234 13238.79 728.14 57602.30 88888.00 2006-08-22 00:34:02.929 234 13239.57 727.76 57602.42 88888.00 2006-08-22 00:34:03.929 234 13239.57 727.39 57602.66 88888.00 2006-08-22 00:34:04.929 234 13239.31 727.02 57602.30 88888.00 2006-08-22 00:34:05.929 234 13239.44 727.15 57602.91 88888.00 2006-08-22 00:34:06.929 234 13239.31 727.02 57602.66 88888.00 2006-08-22 00:34:07.929 234 13239.57 727.02 57602.66 88888.00 2006-08-22 00:34:08.929 234 13239.70 727.02 57602.42 88888.00 2006-08-22 00:34:09.929 234 13239.44 726.28 57602.91 88888.00 2006-08-22 00:34:10.929 234 13239.31 727.76 57603.03 88888.00 2006-08-22 00:34:11.929 234 13239.83 726.90 57603.03 88888.00 2006-08-22 00:34:12.929 234 13239.70 727.27 57603.03 88888.00 2006-08-22 00:34:13.929 234 13239.05 726.40 57603.39 88888.00 2006-08-22 00:34:14.929 234 13239.57 726.90 57603.64 88888.00 2006-08-22 00:34:15.929 234 13238.79 727.39 57603.64 88888.00 2006-08-22 00:34:16.929 234 13239.57 727.52 57603.52 88888.00 2006-08-22 00:34:17.929 234 13239.57 727.52 57602.79 88888.00 2006-08-22 00:34:18.929 234 13239.57 727.39 57603.64 88888.00 2006-08-22 00:34:19.929 234 13239.70 726.65 57603.76 88888.00 2006-08-22 00:34:20.929 234 13239.31 727.52 57603.52 88888.00 2006-08-22 00:34:21.929 234 13238.92 727.52 57603.89 88888.00 2006-08-22 00:34:22.929 234 13239.18 727.27 57603.64 88888.00 2006-08-22 00:34:23.929 234 13239.31 727.76 57603.64 88888.00 2006-08-22 00:34:24.929 234 13239.70 727.02 57603.89 88888.00 2006-08-22 00:34:25.929 234 13238.92 726.90 57603.89 88888.00 2006-08-22 00:34:26.929 234 13238.92 727.02 57603.76 88888.00 2006-08-22 00:34:27.929 234 13239.31 726.40 57604.13 88888.00 2006-08-22 00:34:28.929 234 13239.18 727.15 57604.01 88888.00 2006-08-22 00:34:29.929 234 13239.44 727.15 57604.01 88888.00 2006-08-22 00:34:30.929 234 13238.92 726.90 57603.89 88888.00 2006-08-22 00:34:31.929 234 13239.05 727.39 57603.76 88888.00 2006-08-22 00:34:32.929 234 13238.79 726.90 57604.38 88888.00 2006-08-22 00:34:33.929 234 13239.44 727.02 57603.76 88888.00 2006-08-22 00:34:34.929 234 13239.05 727.02 57604.13 88888.00 2006-08-22 00:34:35.929 234 13239.44 726.53 57604.13 88888.00 2006-08-22 00:34:36.929 234 13239.44 726.77 57604.62 88888.00 2006-08-22 00:34:37.929 234 13238.92 726.77 57603.89 88888.00 2006-08-22 00:34:38.929 234 13239.05 726.90 57603.76 88888.00 2006-08-22 00:34:39.929 234 13238.27 727.27 57604.50 88888.00 2006-08-22 00:34:40.929 234 13238.92 726.65 57604.38 88888.00 2006-08-22 00:34:41.929 234 13239.18 726.28 57604.38 88888.00 2006-08-22 00:34:42.929 234 13239.18 726.65 57604.25 88888.00 2006-08-22 00:34:43.929 234 13239.18 726.77 57603.76 88888.00 2006-08-22 00:34:44.929 234 13238.92 727.15 57603.89 88888.00 2006-08-22 00:34:45.929 234 13239.18 727.27 57604.98 88888.00 2006-08-22 00:34:46.929 234 13238.92 727.15 57604.38 88888.00 2006-08-22 00:34:47.929 234 13238.79 726.77 57605.11 88888.00 2006-08-22 00:34:48.929 234 13239.18 727.15 57604.98 88888.00 2006-08-22 00:34:49.929 234 13239.05 727.02 57604.86 88888.00 2006-08-22 00:34:50.929 234 13238.79 727.27 57604.98 88888.00 2006-08-22 00:34:51.929 234 13238.66 727.27 57604.86 88888.00 2006-08-22 00:34:52.929 234 13239.18 727.52 57604.98 88888.00 2006-08-22 00:34:53.929 234 13239.05 727.76 57604.74 88888.00 2006-08-22 00:34:54.929 234 13238.66 726.90 57604.74 88888.00 2006-08-22 00:34:55.929 234 13238.79 727.39 57604.01 88888.00 2006-08-22 00:34:56.929 234 13238.66 727.39 57604.62 88888.00 2006-08-22 00:34:57.929 234 13238.53 727.39 57604.62 88888.00 2006-08-22 00:34:58.929 234 13238.92 727.15 57604.50 88888.00 2006-08-22 00:34:59.929 234 13239.05 727.64 57604.38 88888.00 2006-08-22 00:35:00.929 234 13239.18 726.90 57604.74 88888.00 2006-08-22 00:35:01.929 234 13238.40 726.40 57605.11 88888.00 2006-08-22 00:35:02.929 234 13239.05 727.27 57605.47 88888.00 2006-08-22 00:35:03.929 234 13238.40 727.52 57604.86 88888.00 2006-08-22 00:35:04.929 234 13238.53 727.39 57605.35 88888.00 2006-08-22 00:35:05.929 234 13239.31 727.76 57604.74 88888.00 2006-08-22 00:35:06.929 234 13238.66 727.15 57605.23 88888.00 2006-08-22 00:35:07.929 234 13239.05 728.01 57605.35 88888.00 2006-08-22 00:35:08.929 234 13239.05 728.63 57605.23 88888.00 2006-08-22 00:35:09.929 234 13239.18 727.39 57605.23 88888.00 2006-08-22 00:35:10.929 234 13238.79 728.14 57605.23 88888.00 2006-08-22 00:35:11.929 234 13238.40 727.39 57605.35 88888.00 2006-08-22 00:35:12.929 234 13238.66 727.76 57604.62 88888.00 2006-08-22 00:35:13.929 234 13238.66 728.26 57605.23 88888.00 2006-08-22 00:35:14.929 234 13238.79 727.76 57605.35 88888.00 2006-08-22 00:35:15.929 234 13238.92 728.01 57604.62 88888.00 2006-08-22 00:35:16.929 234 13238.40 727.76 57605.47 88888.00 2006-08-22 00:35:17.929 234 13238.92 727.64 57604.98 88888.00 2006-08-22 00:35:18.929 234 13238.66 728.14 57604.86 88888.00 2006-08-22 00:35:19.929 234 13238.66 727.52 57604.98 88888.00 2006-08-22 00:35:20.929 234 13238.66 728.88 57605.60 88888.00 2006-08-22 00:35:21.929 234 13239.05 727.89 57605.72 88888.00 2006-08-22 00:35:22.929 234 13238.79 728.76 57605.47 88888.00 2006-08-22 00:35:23.929 234 13238.14 727.39 57605.11 88888.00 2006-08-22 00:35:24.929 234 13238.53 727.89 57605.11 88888.00 2006-08-22 00:35:25.929 234 13239.18 728.51 57605.84 88888.00 2006-08-22 00:35:26.929 234 13238.14 727.89 57604.38 88888.00 2006-08-22 00:35:27.929 234 13238.27 728.38 57605.60 88888.00 2006-08-22 00:35:28.929 234 13237.75 728.51 57605.47 88888.00 2006-08-22 00:35:29.929 234 13238.01 728.63 57605.84 88888.00 2006-08-22 00:35:30.929 234 13238.14 728.63 57604.86 88888.00 2006-08-22 00:35:31.929 234 13238.53 728.88 57604.98 88888.00 2006-08-22 00:35:32.929 234 13238.79 729.00 57605.60 88888.00 2006-08-22 00:35:33.929 234 13238.14 729.13 57604.98 88888.00 2006-08-22 00:35:34.929 234 13238.92 729.25 57604.98 88888.00 2006-08-22 00:35:35.929 234 13238.40 728.63 57604.74 88888.00 2006-08-22 00:35:36.929 234 13238.66 729.00 57606.09 88888.00 2006-08-22 00:35:37.929 234 13238.66 728.88 57605.60 88888.00 2006-08-22 00:35:38.929 234 13238.14 728.76 57605.72 88888.00 2006-08-22 00:35:39.929 234 13238.79 728.38 57605.11 88888.00 2006-08-22 00:35:40.929 234 13238.14 728.88 57605.60 88888.00 2006-08-22 00:35:41.929 234 13238.53 729.50 57605.84 88888.00 2006-08-22 00:35:42.929 234 13238.66 729.00 57605.11 88888.00 2006-08-22 00:35:43.929 234 13239.05 728.76 57604.74 88888.00 2006-08-22 00:35:44.929 234 13238.66 729.62 57605.72 88888.00 2006-08-22 00:35:45.929 234 13238.14 728.51 57605.60 88888.00 2006-08-22 00:35:46.929 234 13238.27 728.76 57604.98 88888.00 2006-08-22 00:35:47.929 234 13238.40 729.62 57605.72 88888.00 2006-08-22 00:35:48.929 234 13238.92 729.38 57606.21 88888.00 2006-08-22 00:35:49.929 234 13238.27 729.25 57606.21 88888.00 2006-08-22 00:35:50.929 234 13238.79 729.13 57605.11 88888.00 2006-08-22 00:35:51.929 234 13238.92 729.50 57605.35 88888.00 2006-08-22 00:35:52.929 234 13238.53 729.38 57605.60 88888.00 2006-08-22 00:35:53.929 234 13238.92 729.50 57605.23 88888.00 2006-08-22 00:35:54.929 234 13238.14 729.50 57605.96 88888.00 2006-08-22 00:35:55.929 234 13238.53 729.25 57605.96 88888.00 2006-08-22 00:35:56.929 234 13238.79 729.62 57604.74 88888.00 2006-08-22 00:35:57.929 234 13238.66 730.12 57605.47 88888.00 2006-08-22 00:35:58.929 234 13238.66 729.38 57605.72 88888.00 2006-08-22 00:35:59.929 234 13239.05 728.88 57605.72 88888.00 2006-08-22 00:36:00.929 234 13238.92 730.37 57605.96 88888.00 2006-08-22 00:36:01.929 234 13239.18 729.50 57605.84 88888.00 2006-08-22 00:36:02.929 234 13238.92 729.75 57605.60 88888.00 2006-08-22 00:36:03.929 234 13239.05 729.62 57605.35 88888.00 2006-08-22 00:36:04.929 234 13239.18 729.99 57606.09 88888.00 2006-08-22 00:36:05.929 234 13239.83 730.12 57605.96 88888.00 2006-08-22 00:36:06.929 234 13239.44 729.00 57605.96 88888.00 2006-08-22 00:36:07.929 234 13239.31 729.75 57605.96 88888.00 2006-08-22 00:36:08.929 234 13238.92 730.12 57606.09 88888.00 2006-08-22 00:36:09.929 234 13239.18 729.75 57605.23 88888.00 2006-08-22 00:36:10.929 234 13239.44 729.25 57605.23 88888.00 2006-08-22 00:36:11.929 234 13239.18 729.38 57605.23 88888.00 2006-08-22 00:36:12.929 234 13239.44 729.75 57605.72 88888.00 2006-08-22 00:36:13.929 234 13239.05 729.87 57606.21 88888.00 2006-08-22 00:36:14.929 234 13239.05 730.12 57606.70 88888.00 2006-08-22 00:36:15.929 234 13238.40 729.87 57605.72 88888.00 2006-08-22 00:36:16.929 234 13239.57 729.62 57605.47 88888.00 2006-08-22 00:36:17.929 234 13238.92 729.87 57605.47 88888.00 2006-08-22 00:36:18.929 234 13239.31 729.62 57606.09 88888.00 2006-08-22 00:36:19.929 234 13239.31 729.50 57606.21 88888.00 2006-08-22 00:36:20.929 234 13238.79 729.99 57605.35 88888.00 2006-08-22 00:36:21.929 234 13239.18 728.88 57606.45 88888.00 2006-08-22 00:36:22.929 234 13239.44 730.37 57606.09 88888.00 2006-08-22 00:36:23.929 234 13239.44 730.12 57606.45 88888.00 2006-08-22 00:36:24.929 234 13239.18 729.62 57605.72 88888.00 2006-08-22 00:36:25.929 234 13239.18 729.62 57606.21 88888.00 2006-08-22 00:36:26.929 234 13239.70 729.50 57606.33 88888.00 2006-08-22 00:36:27.929 234 13239.18 729.99 57605.84 88888.00 2006-08-22 00:36:28.929 234 13239.96 729.62 57606.45 88888.00 2006-08-22 00:36:29.929 234 13239.57 729.38 57606.09 88888.00 2006-08-22 00:36:30.929 234 13239.83 729.62 57605.47 88888.00 2006-08-22 00:36:31.929 234 13239.18 729.50 57605.84 88888.00 2006-08-22 00:36:32.929 234 13239.83 729.38 57605.47 88888.00 2006-08-22 00:36:33.929 234 13239.70 729.50 57605.60 88888.00 2006-08-22 00:36:34.929 234 13239.70 729.25 57606.21 88888.00 2006-08-22 00:36:35.929 234 13239.31 729.50 57605.96 88888.00 2006-08-22 00:36:36.929 234 13239.31 729.38 57606.21 88888.00 2006-08-22 00:36:37.929 234 13239.96 729.25 57605.96 88888.00 2006-08-22 00:36:38.929 234 13239.44 730.24 57606.45 88888.00 2006-08-22 00:36:39.929 234 13239.44 729.13 57606.21 88888.00 2006-08-22 00:36:40.929 234 13239.57 730.24 57606.45 88888.00 2006-08-22 00:36:41.929 234 13239.44 729.00 57606.82 88888.00 2006-08-22 00:36:42.929 234 13239.44 729.87 57606.45 88888.00 2006-08-22 00:36:43.929 234 13239.31 729.50 57606.21 88888.00 2006-08-22 00:36:44.929 234 13239.31 729.50 57606.94 88888.00 2006-08-22 00:36:45.929 234 13239.83 729.62 57606.57 88888.00 2006-08-22 00:36:46.929 234 13239.44 729.75 57606.33 88888.00 2006-08-22 00:36:47.929 234 13240.09 729.62 57606.45 88888.00 2006-08-22 00:36:48.929 234 13239.96 729.75 57605.84 88888.00 2006-08-22 00:36:49.929 234 13239.83 729.38 57605.72 88888.00 2006-08-22 00:36:50.929 234 13240.74 729.00 57606.09 88888.00 2006-08-22 00:36:51.929 234 13239.96 729.13 57606.33 88888.00 2006-08-22 00:36:52.929 234 13239.96 729.99 57606.33 88888.00 2006-08-22 00:36:53.929 234 13240.09 729.13 57606.57 88888.00 2006-08-22 00:36:54.929 234 13240.61 729.62 57606.70 88888.00 2006-08-22 00:36:55.929 234 13240.48 729.25 57607.19 88888.00 2006-08-22 00:36:56.929 234 13240.09 729.62 57606.94 88888.00 2006-08-22 00:36:57.929 234 13239.70 729.13 57606.33 88888.00 2006-08-22 00:36:58.929 234 13240.61 728.51 57606.82 88888.00 2006-08-22 00:36:59.929 234 13240.48 728.88 57607.31 88888.00 2006-08-22 00:37:00.929 234 13240.22 729.00 57606.82 88888.00 2006-08-22 00:37:01.929 234 13240.22 729.25 57606.70 88888.00 2006-08-22 00:37:02.929 234 13240.48 729.38 57606.57 88888.00 2006-08-22 00:37:03.929 234 13240.74 729.38 57606.33 88888.00 2006-08-22 00:37:04.929 234 13241.39 729.25 57606.57 88888.00 2006-08-22 00:37:05.929 234 13241.26 729.75 57606.57 88888.00 2006-08-22 00:37:06.929 234 13241.00 729.38 57607.19 88888.00 2006-08-22 00:37:07.929 234 13241.26 729.38 57606.94 88888.00 2006-08-22 00:37:08.929 234 13241.39 729.25 57606.94 88888.00 2006-08-22 00:37:09.929 234 13240.61 729.62 57606.70 88888.00 2006-08-22 00:37:10.929 234 13240.74 729.25 57606.82 88888.00 2006-08-22 00:37:11.929 234 13241.65 729.25 57606.45 88888.00 2006-08-22 00:37:12.929 234 13241.00 729.00 57607.19 88888.00 2006-08-22 00:37:13.929 234 13241.13 730.12 57607.80 88888.00 2006-08-22 00:37:14.929 234 13240.35 728.88 57606.57 88888.00 2006-08-22 00:37:15.929 234 13240.87 729.25 57607.43 88888.00 2006-08-22 00:37:16.929 234 13241.39 730.12 57607.06 88888.00 2006-08-22 00:37:17.929 234 13241.13 729.13 57607.55 88888.00 2006-08-22 00:37:18.929 234 13241.78 730.37 57607.55 88888.00 2006-08-22 00:37:19.929 234 13242.30 729.75 57606.82 88888.00 2006-08-22 00:37:20.929 234 13241.13 729.25 57606.82 88888.00 2006-08-22 00:37:21.929 234 13241.65 729.25 57607.06 88888.00 2006-08-22 00:37:22.929 234 13241.26 729.50 57607.31 88888.00 2006-08-22 00:37:23.929 234 13241.39 729.87 57607.43 88888.00 2006-08-22 00:37:24.929 234 13241.65 729.38 57607.43 88888.00 2006-08-22 00:37:25.929 234 13241.26 730.24 57607.19 88888.00 2006-08-22 00:37:26.929 234 13241.91 729.62 57607.43 88888.00 2006-08-22 00:37:27.929 234 13242.04 729.75 57607.92 88888.00 2006-08-22 00:37:28.929 234 13241.52 729.25 57607.80 88888.00 2006-08-22 00:37:29.929 234 13242.30 729.62 57607.31 88888.00 2006-08-22 00:37:30.929 234 13242.17 729.38 57607.19 88888.00 2006-08-22 00:37:31.929 234 13241.00 730.61 57607.43 88888.00 2006-08-22 00:37:32.929 234 13241.78 730.12 57607.06 88888.00 2006-08-22 00:37:33.929 234 13241.78 730.12 57607.68 88888.00 2006-08-22 00:37:34.929 234 13242.30 730.12 57606.57 88888.00 2006-08-22 00:37:35.929 234 13242.04 730.24 57607.31 88888.00 2006-08-22 00:37:36.929 234 13242.69 730.24 57606.45 88888.00 2006-08-22 00:37:37.929 234 13242.17 729.87 57607.19 88888.00 2006-08-22 00:37:38.929 234 13241.78 729.87 57606.94 88888.00 2006-08-22 00:37:39.929 234 13242.69 729.99 57607.06 88888.00 2006-08-22 00:37:40.929 234 13241.26 730.12 57606.57 88888.00 2006-08-22 00:37:41.929 234 13241.65 729.99 57607.31 88888.00 2006-08-22 00:37:42.929 234 13242.04 729.99 57607.43 88888.00 2006-08-22 00:37:43.929 234 13242.17 730.24 57607.31 88888.00 2006-08-22 00:37:44.929 234 13242.04 730.12 57607.06 88888.00 2006-08-22 00:37:45.929 234 13241.65 730.12 57606.57 88888.00 2006-08-22 00:37:46.929 234 13241.91 730.12 57607.06 88888.00 2006-08-22 00:37:47.929 234 13242.69 730.12 57607.19 88888.00 2006-08-22 00:37:48.929 234 13242.43 729.99 57607.06 88888.00 2006-08-22 00:37:49.929 234 13241.65 729.87 57607.43 88888.00 2006-08-22 00:37:50.929 234 13242.56 730.12 57607.55 88888.00 2006-08-22 00:37:51.929 234 13242.95 730.49 57607.80 88888.00 2006-08-22 00:37:52.929 234 13241.91 729.62 57607.92 88888.00 2006-08-22 00:37:53.929 234 13241.65 729.99 57607.43 88888.00 2006-08-22 00:37:54.929 234 13242.82 730.12 57607.43 88888.00 2006-08-22 00:37:55.929 234 13242.56 729.50 57607.43 88888.00 2006-08-22 00:37:56.929 234 13242.30 729.87 57607.92 88888.00 2006-08-22 00:37:57.929 234 13243.21 729.99 57607.31 88888.00 2006-08-22 00:37:58.929 234 13242.43 729.87 57607.43 88888.00 2006-08-22 00:37:59.929 234 13242.69 730.12 57607.92 88888.00 2006-08-22 00:38:00.929 234 13243.21 730.24 57607.19 88888.00 2006-08-22 00:38:01.929 234 13242.69 730.24 57607.55 88888.00 2006-08-22 00:38:02.929 234 13242.56 729.50 57607.19 88888.00 2006-08-22 00:38:03.929 234 13242.56 729.38 57607.68 88888.00 2006-08-22 00:38:04.929 234 13243.08 730.49 57607.80 88888.00 2006-08-22 00:38:05.929 234 13242.95 729.99 57607.80 88888.00 2006-08-22 00:38:06.929 234 13243.34 729.62 57608.29 88888.00 2006-08-22 00:38:07.929 234 13243.47 729.75 57607.31 88888.00 2006-08-22 00:38:08.929 234 13243.99 730.37 57607.92 88888.00 2006-08-22 00:38:09.929 234 13243.60 730.49 57607.80 88888.00 2006-08-22 00:38:10.929 234 13243.47 729.99 57607.68 88888.00 2006-08-22 00:38:11.929 234 13244.12 729.50 57607.68 88888.00 2006-08-22 00:38:12.929 234 13243.34 730.12 57607.68 88888.00 2006-08-22 00:38:13.929 234 13243.47 730.24 57608.04 88888.00 2006-08-22 00:38:14.929 234 13243.99 730.12 57607.80 88888.00 2006-08-22 00:38:15.929 234 13244.12 730.12 57607.80 88888.00 2006-08-22 00:38:16.929 234 13244.64 730.24 57607.80 88888.00 2006-08-22 00:38:17.929 234 13243.60 730.49 57607.43 88888.00 2006-08-22 00:38:18.929 234 13244.25 730.74 57608.16 88888.00 2006-08-22 00:38:19.929 234 13244.25 730.24 57607.68 88888.00 2006-08-22 00:38:20.929 234 13244.38 729.87 57607.43 88888.00 2006-08-22 00:38:21.929 234 13245.03 729.99 57607.68 88888.00 2006-08-22 00:38:22.929 234 13244.38 730.61 57607.43 88888.00 2006-08-22 00:38:23.929 234 13244.51 730.74 57608.29 88888.00 2006-08-22 00:38:24.929 234 13244.25 730.61 57607.43 88888.00 2006-08-22 00:38:25.929 234 13245.55 730.86 57607.31 88888.00 2006-08-22 00:38:26.929 234 13244.64 730.37 57607.55 88888.00 2006-08-22 00:38:27.929 234 13245.42 730.24 57607.68 88888.00 2006-08-22 00:38:28.929 234 13245.55 731.11 57608.41 88888.00 2006-08-22 00:38:29.929 234 13245.94 730.61 57608.53 88888.00 2006-08-22 00:38:30.929 234 13244.90 730.37 57608.65 88888.00 2006-08-22 00:38:31.929 234 13245.55 730.61 57608.16 88888.00 2006-08-22 00:38:32.929 234 13245.29 730.49 57608.29 88888.00 2006-08-22 00:38:33.929 234 13245.68 730.99 57607.43 88888.00 2006-08-22 00:38:34.929 234 13245.29 730.49 57608.78 88888.00 2006-08-22 00:38:35.929 234 13245.94 730.49 57608.65 88888.00 2006-08-22 00:38:36.929 234 13245.94 730.49 57608.90 88888.00 2006-08-22 00:38:37.929 234 13246.59 730.24 57608.78 88888.00 2006-08-22 00:38:38.929 234 13246.46 730.49 57608.90 88888.00 2006-08-22 00:38:39.929 234 13245.81 731.23 57608.65 88888.00 2006-08-22 00:38:40.929 234 13245.81 730.49 57607.80 88888.00 2006-08-22 00:38:41.929 234 13245.94 730.37 57608.65 88888.00 2006-08-22 00:38:42.929 234 13245.94 730.37 57608.41 88888.00 2006-08-22 00:38:43.929 234 13245.94 730.61 57608.41 88888.00 2006-08-22 00:38:44.929 234 13245.81 730.37 57609.14 88888.00 2006-08-22 00:38:45.929 234 13246.07 730.61 57609.14 88888.00 2006-08-22 00:38:46.929 234 13247.24 730.49 57609.02 88888.00 2006-08-22 00:38:47.929 234 13246.07 730.74 57609.02 88888.00 2006-08-22 00:38:48.929 234 13246.07 730.99 57608.65 88888.00 2006-08-22 00:38:49.929 234 13246.07 730.61 57609.63 88888.00 2006-08-22 00:38:50.929 234 13246.72 730.74 57609.51 88888.00 2006-08-22 00:38:51.929 234 13246.20 730.61 57608.78 88888.00 2006-08-22 00:38:52.929 234 13246.33 731.23 57608.78 88888.00 2006-08-22 00:38:53.929 234 13245.68 730.37 57608.29 88888.00 2006-08-22 00:38:54.929 234 13246.46 730.74 57608.53 88888.00 2006-08-22 00:38:55.929 234 13245.81 731.11 57609.27 88888.00 2006-08-22 00:38:56.929 234 13245.94 731.60 57609.14 88888.00 2006-08-22 00:38:57.929 234 13247.11 730.74 57608.65 88888.00 2006-08-22 00:38:58.929 234 13245.55 730.61 57609.02 88888.00 2006-08-22 00:38:59.929 234 13246.20 730.86 57608.65 88888.00 2006-08-22 00:39:00.929 234 13245.55 730.37 57608.65 88888.00 2006-08-22 00:39:01.929 234 13245.68 731.23 57609.51 88888.00 2006-08-22 00:39:02.929 234 13245.68 730.37 57608.90 88888.00 2006-08-22 00:39:03.929 234 13246.46 730.86 57609.02 88888.00 2006-08-22 00:39:04.929 234 13246.46 731.23 57608.53 88888.00 2006-08-22 00:39:05.929 234 13246.07 730.86 57609.14 88888.00 2006-08-22 00:39:06.929 234 13246.20 731.85 57609.27 88888.00 2006-08-22 00:39:07.929 234 13246.07 730.99 57609.39 88888.00 2006-08-22 00:39:08.929 234 13245.42 730.61 57609.14 88888.00 2006-08-22 00:39:09.929 234 13245.94 731.36 57609.02 88888.00 2006-08-22 00:39:10.929 234 13246.07 731.11 57609.02 88888.00 2006-08-22 00:39:11.929 234 13245.68 730.37 57609.27 88888.00 2006-08-22 00:39:12.929 234 13246.20 731.23 57609.39 88888.00 2006-08-22 00:39:13.929 234 13245.94 731.23 57608.65 88888.00 2006-08-22 00:39:14.929 234 13245.29 730.99 57609.27 88888.00 2006-08-22 00:39:15.929 234 13244.90 730.37 57609.02 88888.00 2006-08-22 00:39:16.929 234 13246.20 731.48 57608.65 88888.00 2006-08-22 00:39:17.929 234 13245.29 730.99 57608.90 88888.00 2006-08-22 00:39:18.929 234 13245.68 731.23 57609.14 88888.00 2006-08-22 00:39:19.929 234 13245.94 730.74 57609.14 88888.00 2006-08-22 00:39:20.929 234 13246.46 731.23 57609.14 88888.00 2006-08-22 00:39:21.929 234 13246.07 731.23 57608.78 88888.00 2006-08-22 00:39:22.929 234 13245.68 730.86 57609.14 88888.00 2006-08-22 00:39:23.929 234 13246.46 731.11 57609.63 88888.00 2006-08-22 00:39:24.929 234 13246.07 730.86 57609.14 88888.00 2006-08-22 00:39:25.929 234 13246.20 731.11 57609.27 88888.00 2006-08-22 00:39:26.929 234 13245.81 731.11 57609.63 88888.00 2006-08-22 00:39:27.929 234 13245.42 731.11 57608.41 88888.00 2006-08-22 00:39:28.929 234 13245.81 730.49 57609.14 88888.00 2006-08-22 00:39:29.929 234 13245.94 730.74 57609.63 88888.00 2006-08-22 00:39:30.929 234 13246.20 730.49 57608.90 88888.00 2006-08-22 00:39:31.929 234 13245.68 730.74 57609.75 88888.00 2006-08-22 00:39:32.929 234 13246.07 730.74 57609.27 88888.00 2006-08-22 00:39:33.929 234 13245.29 730.61 57609.14 88888.00 2006-08-22 00:39:34.929 234 13245.29 730.74 57608.78 88888.00 2006-08-22 00:39:35.929 234 13246.33 731.11 57609.63 88888.00 2006-08-22 00:39:36.929 234 13245.29 730.37 57609.27 88888.00 2006-08-22 00:39:37.929 234 13245.42 730.37 57609.51 88888.00 2006-08-22 00:39:38.929 234 13245.68 730.61 57609.39 88888.00 2006-08-22 00:39:39.929 234 13245.42 730.49 57609.63 88888.00 2006-08-22 00:39:40.929 234 13245.68 730.49 57609.39 88888.00 2006-08-22 00:39:41.929 234 13245.55 730.37 57609.27 88888.00 2006-08-22 00:39:42.929 234 13245.94 730.49 57608.65 88888.00 2006-08-22 00:39:43.929 234 13245.03 730.24 57609.14 88888.00 2006-08-22 00:39:44.929 234 13244.90 730.49 57609.14 88888.00 2006-08-22 00:39:45.929 234 13244.90 730.12 57609.39 88888.00 2006-08-22 00:39:46.929 234 13244.64 730.99 57609.88 88888.00 2006-08-22 00:39:47.929 234 13245.42 730.61 57609.27 88888.00 2006-08-22 00:39:48.929 234 13244.77 730.86 57608.53 88888.00 2006-08-22 00:39:49.929 234 13245.55 730.37 57609.39 88888.00 2006-08-22 00:39:50.929 234 13245.81 730.49 57609.63 88888.00 2006-08-22 00:39:51.929 234 13246.20 730.24 57608.90 88888.00 2006-08-22 00:39:52.929 234 13245.55 730.49 57609.14 88888.00 2006-08-22 00:39:53.929 234 13245.16 729.99 57609.14 88888.00 2006-08-22 00:39:54.929 234 13245.03 730.12 57609.27 88888.00 2006-08-22 00:39:55.929 234 13245.29 730.37 57608.90 88888.00 2006-08-22 00:39:56.929 234 13245.03 730.24 57608.90 88888.00 2006-08-22 00:39:57.929 234 13245.81 730.37 57609.14 88888.00 2006-08-22 00:39:58.929 234 13244.90 730.49 57609.02 88888.00 2006-08-22 00:39:59.929 234 13245.42 730.61 57609.27 88888.00 2006-08-22 00:40:00.929 234 13245.03 730.12 57609.51 88888.00 2006-08-22 00:40:01.929 234 13245.55 730.24 57609.39 88888.00 2006-08-22 00:40:02.929 234 13244.64 730.24 57608.90 88888.00 2006-08-22 00:40:03.929 234 13245.29 730.37 57608.78 88888.00 2006-08-22 00:40:04.929 234 13244.90 730.61 57608.90 88888.00 2006-08-22 00:40:05.929 234 13245.68 730.12 57609.27 88888.00 2006-08-22 00:40:06.929 234 13244.51 729.75 57609.39 88888.00 2006-08-22 00:40:07.929 234 13245.29 729.99 57608.90 88888.00 2006-08-22 00:40:08.929 234 13244.51 730.12 57609.51 88888.00 2006-08-22 00:40:09.929 234 13244.77 730.12 57609.02 88888.00 2006-08-22 00:40:10.929 234 13244.12 729.50 57609.02 88888.00 2006-08-22 00:40:11.929 234 13245.03 730.49 57609.02 88888.00 2006-08-22 00:40:12.929 234 13244.51 729.62 57609.14 88888.00 2006-08-22 00:40:13.929 234 13244.51 729.75 57608.41 88888.00 2006-08-22 00:40:14.929 234 13244.12 730.37 57608.53 88888.00 2006-08-22 00:40:15.929 234 13245.03 730.49 57609.27 88888.00 2006-08-22 00:40:16.929 234 13245.42 730.12 57608.90 88888.00 2006-08-22 00:40:17.929 234 13245.29 729.87 57609.51 88888.00 2006-08-22 00:40:18.929 234 13244.90 730.61 57609.63 88888.00 2006-08-22 00:40:19.929 234 13245.42 730.12 57608.90 88888.00 2006-08-22 00:40:20.929 234 13244.25 730.24 57609.14 88888.00 2006-08-22 00:40:21.929 234 13245.16 729.62 57609.02 88888.00 2006-08-22 00:40:22.929 234 13244.38 730.12 57609.02 88888.00 2006-08-22 00:40:23.929 234 13244.90 730.37 57609.63 88888.00 2006-08-22 00:40:24.929 234 13244.77 729.99 57609.14 88888.00 2006-08-22 00:40:25.929 234 13245.42 730.74 57609.27 88888.00 2006-08-22 00:40:26.929 234 13245.03 729.87 57609.27 88888.00 2006-08-22 00:40:27.929 234 13245.68 729.87 57609.02 88888.00 2006-08-22 00:40:28.929 234 13246.07 730.37 57608.65 88888.00 2006-08-22 00:40:29.929 234 13245.81 729.87 57608.90 88888.00 2006-08-22 00:40:30.929 234 13246.20 730.61 57609.27 88888.00 2006-08-22 00:40:31.929 234 13245.29 730.12 57608.90 88888.00 2006-08-22 00:40:32.929 234 13246.07 730.86 57608.90 88888.00 2006-08-22 00:40:33.929 234 13245.42 729.99 57609.27 88888.00 2006-08-22 00:40:34.929 234 13245.81 730.24 57609.02 88888.00 2006-08-22 00:40:35.929 234 13246.07 730.24 57609.63 88888.00 2006-08-22 00:40:36.929 234 13245.68 730.61 57609.51 88888.00 2006-08-22 00:40:37.929 234 13245.16 730.37 57609.88 88888.00 2006-08-22 00:40:38.929 234 13245.81 731.11 57609.02 88888.00 2006-08-22 00:40:39.929 234 13246.20 729.87 57609.75 88888.00 2006-08-22 00:40:40.929 234 13246.33 729.87 57609.63 88888.00 2006-08-22 00:40:41.929 234 13246.72 729.50 57610.00 88888.00 2006-08-22 00:40:42.929 234 13246.72 730.12 57608.90 88888.00 2006-08-22 00:40:43.929 234 13246.33 730.37 57610.12 88888.00 2006-08-22 00:40:44.929 234 13246.59 730.49 57609.88 88888.00 2006-08-22 00:40:45.929 234 13247.50 729.62 57609.27 88888.00 2006-08-22 00:40:46.929 234 13247.24 730.12 57609.63 88888.00 2006-08-22 00:40:47.929 234 13246.98 730.24 57609.63 88888.00 2006-08-22 00:40:48.929 234 13248.02 729.50 57609.14 88888.00 2006-08-22 00:40:49.929 234 13248.28 729.62 57609.63 88888.00 2006-08-22 00:40:50.929 234 13247.63 729.87 57610.12 88888.00 2006-08-22 00:40:51.929 234 13247.76 730.12 57609.27 88888.00 2006-08-22 00:40:52.929 234 13248.02 730.74 57609.63 88888.00 2006-08-22 00:40:53.929 234 13247.89 730.12 57609.14 88888.00 2006-08-22 00:40:54.929 234 13247.50 729.87 57610.36 88888.00 2006-08-22 00:40:55.929 234 13247.76 730.49 57609.63 88888.00 2006-08-22 00:40:56.929 234 13247.63 729.13 57610.12 88888.00 2006-08-22 00:40:57.929 234 13248.02 730.12 57610.24 88888.00 2006-08-22 00:40:58.929 234 13248.02 730.24 57610.12 88888.00 2006-08-22 00:40:59.929 234 13247.76 729.99 57610.36 88888.00 2006-08-22 00:41:00.929 234 13248.02 730.49 57610.36 88888.00 2006-08-22 00:41:01.929 234 13248.28 730.24 57610.36 88888.00 2006-08-22 00:41:02.929 234 13248.93 729.99 57609.75 88888.00 2006-08-22 00:41:03.929 234 13249.06 730.49 57610.00 88888.00 2006-08-22 00:41:04.929 234 13248.41 730.37 57609.75 88888.00 2006-08-22 00:41:05.929 234 13248.02 730.12 57610.00 88888.00 2006-08-22 00:41:06.929 234 13249.32 729.75 57610.24 88888.00 2006-08-22 00:41:07.929 234 13248.54 730.49 57610.24 88888.00 2006-08-22 00:41:08.929 234 13248.80 729.99 57610.73 88888.00 2006-08-22 00:41:09.929 234 13248.67 729.99 57610.98 88888.00 2006-08-22 00:41:10.929 234 13248.80 730.12 57610.36 88888.00 2006-08-22 00:41:11.929 234 13249.32 729.62 57610.24 88888.00 2006-08-22 00:41:12.929 234 13248.93 729.62 57611.10 88888.00 2006-08-22 00:41:13.929 234 13249.06 729.75 57610.49 88888.00 2006-08-22 00:41:14.929 234 13249.19 729.75 57610.61 88888.00 2006-08-22 00:41:15.929 234 13249.45 729.50 57610.49 88888.00 2006-08-22 00:41:16.929 234 13249.71 730.49 57610.49 88888.00 2006-08-22 00:41:17.929 234 13249.58 729.99 57610.36 88888.00 2006-08-22 00:41:18.929 234 13249.58 730.24 57610.98 88888.00 2006-08-22 00:41:19.929 234 13249.71 730.37 57610.73 88888.00 2006-08-22 00:41:20.929 234 13249.32 730.37 57610.61 88888.00 2006-08-22 00:41:21.929 234 13248.93 729.62 57611.46 88888.00 2006-08-22 00:41:22.929 234 13249.84 729.25 57610.98 88888.00 2006-08-22 00:41:23.929 234 13249.71 729.99 57610.98 88888.00 2006-08-22 00:41:24.929 234 13248.93 729.50 57610.61 88888.00 2006-08-22 00:41:25.929 234 13249.71 730.12 57610.86 88888.00 2006-08-22 00:41:26.929 234 13249.58 729.99 57610.36 88888.00 2006-08-22 00:41:27.929 234 13249.71 729.62 57611.71 88888.00 2006-08-22 00:41:28.929 234 13249.58 729.75 57611.10 88888.00 2006-08-22 00:41:29.929 234 13249.71 729.87 57610.73 88888.00 2006-08-22 00:41:30.929 234 13249.58 730.24 57611.10 88888.00 2006-08-22 00:41:31.929 234 13250.23 729.75 57611.22 88888.00 2006-08-22 00:41:32.929 234 13249.84 730.24 57610.98 88888.00 2006-08-22 00:41:33.929 234 13249.58 730.61 57611.34 88888.00 2006-08-22 00:41:34.929 234 13248.93 730.12 57610.12 88888.00 2006-08-22 00:41:35.929 234 13249.32 730.12 57610.98 88888.00 2006-08-22 00:41:36.929 234 13249.84 729.62 57610.61 88888.00 2006-08-22 00:41:37.929 234 13248.93 729.87 57610.73 88888.00 2006-08-22 00:41:38.929 234 13249.84 729.62 57610.98 88888.00 2006-08-22 00:41:39.929 234 13248.80 729.87 57610.98 88888.00 2006-08-22 00:41:40.929 234 13250.49 729.25 57611.22 88888.00 2006-08-22 00:41:41.929 234 13249.58 730.12 57610.86 88888.00 2006-08-22 00:41:42.929 234 13249.45 729.62 57611.10 88888.00 2006-08-22 00:41:43.929 234 13249.32 729.75 57611.22 88888.00 2006-08-22 00:41:44.929 234 13249.32 729.75 57611.46 88888.00 2006-08-22 00:41:45.929 234 13249.06 729.87 57610.98 88888.00 2006-08-22 00:41:46.929 234 13249.45 729.38 57610.73 88888.00 2006-08-22 00:41:47.929 234 13249.19 729.38 57611.34 88888.00 2006-08-22 00:41:48.929 234 13249.71 729.00 57611.10 88888.00 2006-08-22 00:41:49.929 234 13248.93 729.62 57611.10 88888.00 2006-08-22 00:41:50.929 234 13247.89 729.13 57611.22 88888.00 2006-08-22 00:41:51.929 234 13248.54 728.88 57611.46 88888.00 2006-08-22 00:41:52.929 234 13248.80 729.38 57610.36 88888.00 2006-08-22 00:41:53.929 234 13248.93 729.00 57610.61 88888.00 2006-08-22 00:41:54.929 234 13248.15 729.50 57611.10 88888.00 2006-08-22 00:41:55.929 234 13248.54 728.88 57610.73 88888.00 2006-08-22 00:41:56.929 234 13248.41 729.13 57611.22 88888.00 2006-08-22 00:41:57.929 234 13248.80 729.13 57611.34 88888.00 2006-08-22 00:41:58.929 234 13249.06 729.38 57610.98 88888.00 2006-08-22 00:41:59.929 234 13248.02 729.50 57611.34 88888.00 2006-08-22 00:42:00.929 234 13248.41 729.25 57611.10 88888.00 2006-08-22 00:42:01.929 234 13248.28 729.13 57611.10 88888.00 2006-08-22 00:42:02.929 234 13248.80 728.26 57610.73 88888.00 2006-08-22 00:42:03.929 234 13248.28 729.00 57610.86 88888.00 2006-08-22 00:42:04.929 234 13248.80 729.62 57611.10 88888.00 2006-08-22 00:42:05.929 234 13248.80 729.25 57611.10 88888.00 2006-08-22 00:42:06.929 234 13248.02 728.76 57611.22 88888.00 2006-08-22 00:42:07.929 234 13248.02 729.13 57610.86 88888.00 2006-08-22 00:42:08.929 234 13248.67 728.88 57611.59 88888.00 2006-08-22 00:42:09.929 234 13248.41 729.25 57611.22 88888.00 2006-08-22 00:42:10.929 234 13248.41 728.88 57610.86 88888.00 2006-08-22 00:42:11.929 234 13248.41 728.38 57611.10 88888.00 2006-08-22 00:42:12.929 234 13248.41 729.25 57610.73 88888.00 2006-08-22 00:42:13.929 234 13249.19 728.88 57611.59 88888.00 2006-08-22 00:42:14.929 234 13248.28 728.76 57611.46 88888.00 2006-08-22 00:42:15.929 234 13248.54 729.25 57610.98 88888.00 2006-08-22 00:42:16.929 234 13248.54 728.76 57611.10 88888.00 2006-08-22 00:42:17.929 234 13247.63 728.38 57610.86 88888.00 2006-08-22 00:42:18.929 234 13248.41 728.88 57611.59 88888.00 2006-08-22 00:42:19.929 234 13248.41 729.50 57611.46 88888.00 2006-08-22 00:42:20.929 234 13248.15 728.63 57611.10 88888.00 2006-08-22 00:42:21.929 234 13248.28 729.00 57610.98 88888.00 2006-08-22 00:42:22.929 234 13248.80 729.13 57610.98 88888.00 2006-08-22 00:42:23.929 234 13248.54 728.76 57610.86 88888.00 2006-08-22 00:42:24.929 234 13248.15 729.13 57611.34 88888.00 2006-08-22 00:42:25.929 234 13248.54 729.13 57610.98 88888.00 2006-08-22 00:42:26.929 234 13248.41 729.00 57610.61 88888.00 2006-08-22 00:42:27.929 234 13248.67 728.63 57610.73 88888.00 2006-08-22 00:42:28.929 234 13248.15 729.13 57610.98 88888.00 2006-08-22 00:42:29.929 234 13248.67 729.00 57611.22 88888.00 2006-08-22 00:42:30.929 234 13249.19 728.63 57611.22 88888.00 2006-08-22 00:42:31.928 234 13248.28 729.00 57611.10 88888.00 2006-08-22 00:42:32.928 234 13248.02 728.63 57611.22 88888.00 2006-08-22 00:42:33.928 234 13248.93 728.76 57610.98 88888.00 2006-08-22 00:42:34.928 234 13248.80 728.51 57611.34 88888.00 2006-08-22 00:42:35.928 234 13248.67 728.63 57611.22 88888.00 2006-08-22 00:42:36.928 234 13249.06 728.38 57612.20 88888.00 2006-08-22 00:42:37.928 234 13249.45 729.00 57610.61 88888.00 2006-08-22 00:42:38.928 234 13249.71 728.14 57611.10 88888.00 2006-08-22 00:42:39.928 234 13249.06 728.63 57610.73 88888.00 2006-08-22 00:42:40.928 234 13249.45 728.14 57611.59 88888.00 2006-08-22 00:42:41.928 234 13249.06 728.38 57610.49 88888.00 2006-08-22 00:42:42.928 234 13249.58 728.14 57611.46 88888.00 2006-08-22 00:42:43.928 234 13249.97 728.38 57611.95 88888.00 2006-08-22 00:42:44.928 234 13249.58 728.76 57610.98 88888.00 2006-08-22 00:42:45.928 234 13249.84 728.38 57611.46 88888.00 2006-08-22 00:42:46.928 234 13249.45 728.51 57611.46 88888.00 2006-08-22 00:42:47.928 234 13250.10 728.88 57611.59 88888.00 2006-08-22 00:42:48.928 234 13249.45 728.88 57611.22 88888.00 2006-08-22 00:42:49.928 234 13250.10 728.26 57611.22 88888.00 2006-08-22 00:42:50.928 234 13249.32 727.76 57611.34 88888.00 2006-08-22 00:42:51.928 234 13249.32 728.88 57612.20 88888.00 2006-08-22 00:42:52.928 234 13249.71 728.26 57611.59 88888.00 2006-08-22 00:42:53.928 234 13249.71 728.14 57611.83 88888.00 2006-08-22 00:42:54.928 234 13249.84 727.89 57611.83 88888.00 2006-08-22 00:42:55.928 234 13250.36 727.89 57611.22 88888.00 2006-08-22 00:42:56.928 234 13250.23 728.14 57611.71 88888.00 2006-08-22 00:42:57.928 234 13249.19 728.26 57612.08 88888.00 2006-08-22 00:42:58.928 234 13249.97 727.89 57611.46 88888.00 2006-08-22 00:42:59.928 234 13249.19 728.14 57611.59 88888.00 2006-08-22 00:43:00.928 234 13249.84 728.51 57611.22 88888.00 2006-08-22 00:43:01.928 234 13249.84 728.88 57611.59 88888.00 2006-08-22 00:43:02.928 234 13249.97 728.26 57611.71 88888.00 2006-08-22 00:43:03.928 234 13249.97 728.63 57612.08 88888.00 2006-08-22 00:43:04.928 234 13249.71 728.63 57611.34 88888.00 2006-08-22 00:43:05.928 234 13249.58 728.38 57611.71 88888.00 2006-08-22 00:43:06.928 234 13250.23 727.52 57611.59 88888.00 2006-08-22 00:43:07.928 234 13250.23 728.26 57612.20 88888.00 2006-08-22 00:43:08.928 234 13249.97 728.26 57611.71 88888.00 2006-08-22 00:43:09.928 234 13250.10 728.26 57611.46 88888.00 2006-08-22 00:43:10.928 234 13249.84 727.89 57611.95 88888.00 2006-08-22 00:43:11.928 234 13249.97 727.76 57611.95 88888.00 2006-08-22 00:43:12.928 234 13249.06 728.51 57612.20 88888.00 2006-08-22 00:43:13.928 234 13249.58 727.76 57612.45 88888.00 2006-08-22 00:43:14.928 234 13249.97 727.89 57611.83 88888.00 2006-08-22 00:43:15.928 234 13249.84 727.89 57612.08 88888.00 2006-08-22 00:43:16.928 234 13250.23 728.26 57612.45 88888.00 2006-08-22 00:43:17.928 234 13250.36 728.14 57612.81 88888.00 2006-08-22 00:43:18.928 234 13250.10 726.90 57612.57 88888.00 2006-08-22 00:43:19.928 234 13250.62 727.89 57612.08 88888.00 2006-08-22 00:43:20.928 234 13250.23 727.52 57611.95 88888.00 2006-08-22 00:43:21.928 234 13249.97 728.14 57612.20 88888.00 2006-08-22 00:43:22.928 234 13250.23 728.01 57612.20 88888.00 2006-08-22 00:43:23.928 234 13250.49 727.64 57611.46 88888.00 2006-08-22 00:43:24.928 234 13250.62 728.26 57612.20 88888.00 2006-08-22 00:43:25.928 234 13250.23 727.64 57612.69 88888.00 2006-08-22 00:43:26.928 234 13250.36 727.39 57611.59 88888.00 2006-08-22 00:43:27.928 234 13249.97 727.27 57612.20 88888.00 2006-08-22 00:43:28.928 234 13250.75 728.26 57612.45 88888.00 2006-08-22 00:43:29.928 234 13250.75 727.64 57611.71 88888.00 2006-08-22 00:43:30.928 234 13250.88 728.01 57611.83 88888.00 2006-08-22 00:43:31.928 234 13251.01 727.76 57613.05 88888.00 2006-08-22 00:43:32.928 234 13250.75 727.89 57612.69 88888.00 2006-08-22 00:43:33.928 234 13250.75 727.39 57612.32 88888.00 2006-08-22 00:43:34.928 234 13250.36 728.01 57612.57 88888.00 2006-08-22 00:43:35.928 234 13250.75 727.15 57611.59 88888.00 2006-08-22 00:43:36.928 234 13251.27 727.27 57612.32 88888.00 2006-08-22 00:43:37.928 234 13251.53 727.27 57612.32 88888.00 2006-08-22 00:43:38.928 234 13250.62 726.40 57612.32 88888.00 2006-08-22 00:43:39.928 234 13250.62 726.90 57612.81 88888.00 2006-08-22 00:43:40.928 234 13251.01 727.15 57613.05 88888.00 2006-08-22 00:43:41.928 234 13251.92 727.52 57613.05 88888.00 2006-08-22 00:43:42.928 234 13251.01 727.15 57612.93 88888.00 2006-08-22 00:43:43.928 234 13251.14 728.01 57612.57 88888.00 2006-08-22 00:43:44.928 234 13251.14 727.27 57613.18 88888.00 2006-08-22 00:43:45.928 234 13251.79 726.90 57613.42 88888.00 2006-08-22 00:43:46.928 234 13250.75 727.39 57612.32 88888.00 2006-08-22 00:43:47.928 234 13250.36 727.64 57612.32 88888.00 2006-08-22 00:43:48.928 234 13250.36 727.76 57612.45 88888.00 2006-08-22 00:43:49.928 234 13251.01 727.89 57612.69 88888.00 2006-08-22 00:43:50.928 234 13251.01 727.64 57613.42 88888.00 2006-08-22 00:43:51.928 234 13250.49 728.14 57612.69 88888.00 2006-08-22 00:43:52.928 234 13251.27 728.26 57612.93 88888.00 2006-08-22 00:43:53.928 234 13251.66 728.51 57612.93 88888.00 2006-08-22 00:43:54.928 234 13250.62 727.27 57612.45 88888.00 2006-08-22 00:43:55.928 234 13251.14 727.89 57612.57 88888.00 2006-08-22 00:43:56.928 234 13250.62 727.76 57613.91 88888.00 2006-08-22 00:43:57.928 234 13251.66 727.89 57613.67 88888.00 2006-08-22 00:43:58.928 234 13250.62 728.01 57613.05 88888.00 2006-08-22 00:43:59.928 234 13251.01 727.64 57613.18 88888.00 2006-08-22 00:44:00.928 234 13250.23 728.88 57613.42 88888.00 2006-08-22 00:44:01.928 234 13250.49 728.26 57613.42 88888.00 2006-08-22 00:44:02.928 234 13250.23 728.51 57612.93 88888.00 2006-08-22 00:44:03.928 234 13251.01 728.26 57613.42 88888.00 2006-08-22 00:44:04.928 234 13250.75 728.51 57612.69 88888.00 2006-08-22 00:44:05.928 234 13250.62 727.52 57613.30 88888.00 2006-08-22 00:44:06.928 234 13250.49 728.01 57613.18 88888.00 2006-08-22 00:44:07.928 234 13251.01 727.76 57614.28 88888.00 2006-08-22 00:44:08.928 234 13250.23 728.38 57613.30 88888.00 2006-08-22 00:44:09.928 234 13250.75 727.89 57613.67 88888.00 2006-08-22 00:44:10.928 234 13250.75 728.14 57614.03 88888.00 2006-08-22 00:44:11.928 234 13250.23 728.38 57613.54 88888.00 2006-08-22 00:44:12.928 234 13249.97 729.00 57614.16 88888.00 2006-08-22 00:44:13.928 234 13249.97 728.38 57613.54 88888.00 2006-08-22 00:44:14.928 234 13249.84 728.01 57613.30 88888.00 2006-08-22 00:44:15.928 234 13250.23 728.14 57613.54 88888.00 2006-08-22 00:44:16.928 234 13249.84 727.89 57613.79 88888.00 2006-08-22 00:44:17.928 234 13250.23 728.88 57613.67 88888.00 2006-08-22 00:44:18.928 234 13249.58 728.01 57613.79 88888.00 2006-08-22 00:44:19.928 234 13249.71 728.51 57613.91 88888.00 2006-08-22 00:44:20.928 234 13249.84 727.89 57614.16 88888.00 2006-08-22 00:44:21.928 234 13249.71 728.63 57613.91 88888.00 2006-08-22 00:44:22.928 234 13250.10 727.76 57614.03 88888.00 2006-08-22 00:44:23.928 234 13249.84 728.26 57613.42 88888.00 2006-08-22 00:44:24.928 234 13249.19 728.63 57613.54 88888.00 2006-08-22 00:44:25.928 234 13249.58 728.51 57613.67 88888.00 2006-08-22 00:44:26.928 234 13249.45 728.76 57614.16 88888.00 2006-08-22 00:44:27.928 234 13249.19 728.88 57614.52 88888.00 2006-08-22 00:44:28.928 234 13249.71 728.51 57613.91 88888.00 2006-08-22 00:44:29.928 234 13249.19 728.26 57614.16 88888.00 2006-08-22 00:44:30.928 234 13248.80 728.76 57613.79 88888.00 2006-08-22 00:44:31.928 234 13248.80 728.63 57613.79 88888.00 2006-08-22 00:44:32.928 234 13248.28 729.50 57614.40 88888.00 2006-08-22 00:44:33.928 234 13248.41 728.51 57613.79 88888.00 2006-08-22 00:44:34.928 234 13249.58 729.00 57613.54 88888.00 2006-08-22 00:44:35.928 234 13248.15 729.00 57614.16 88888.00 2006-08-22 00:44:36.928 234 13249.45 729.25 57614.40 88888.00 2006-08-22 00:44:37.928 234 13248.80 728.38 57613.91 88888.00 2006-08-22 00:44:38.928 234 13247.89 729.50 57614.03 88888.00 2006-08-22 00:44:39.928 234 13249.06 729.13 57614.16 88888.00 2006-08-22 00:44:40.928 234 13248.15 729.00 57614.16 88888.00 2006-08-22 00:44:41.928 234 13248.28 729.25 57614.28 88888.00 2006-08-22 00:44:42.928 234 13247.50 729.62 57613.91 88888.00 2006-08-22 00:44:43.928 234 13247.37 728.88 57613.18 88888.00 2006-08-22 00:44:44.928 234 13247.37 728.51 57613.79 88888.00 2006-08-22 00:44:45.928 234 13247.37 729.00 57613.67 88888.00 2006-08-22 00:44:46.928 234 13246.98 729.87 57613.30 88888.00 2006-08-22 00:44:47.928 234 13247.37 729.13 57613.79 88888.00 2006-08-22 00:44:48.928 234 13247.76 728.51 57613.54 88888.00 2006-08-22 00:44:49.928 234 13247.37 728.76 57613.54 88888.00 2006-08-22 00:44:50.928 234 13246.46 729.13 57613.79 88888.00 2006-08-22 00:44:51.928 234 13246.59 729.75 57613.91 88888.00 2006-08-22 00:44:52.928 234 13246.59 729.13 57614.16 88888.00 2006-08-22 00:44:53.928 234 13247.50 729.87 57614.52 88888.00 2006-08-22 00:44:54.928 234 13246.59 728.76 57613.42 88888.00 2006-08-22 00:44:55.928 234 13246.59 728.88 57613.42 88888.00 2006-08-22 00:44:56.928 234 13245.94 729.00 57613.54 88888.00 2006-08-22 00:44:57.928 234 13246.72 729.38 57613.91 88888.00 2006-08-22 00:44:58.928 234 13246.85 728.63 57613.30 88888.00 2006-08-22 00:44:59.928 234 13246.46 728.76 57613.67 88888.00 2006-08-22 00:45:00.928 234 13245.68 729.25 57613.67 88888.00 2006-08-22 00:45:01.928 234 13246.46 728.51 57613.54 88888.00 2006-08-22 00:45:02.928 234 13246.72 729.38 57613.18 88888.00 2006-08-22 00:45:03.928 234 13246.33 729.75 57613.67 88888.00 2006-08-22 00:45:04.928 234 13246.20 729.87 57613.18 88888.00 2006-08-22 00:45:05.928 234 13247.24 729.38 57613.54 88888.00 2006-08-22 00:45:06.928 234 13246.72 729.75 57613.91 88888.00 2006-08-22 00:45:07.928 234 13246.72 729.50 57613.54 88888.00 2006-08-22 00:45:08.928 234 13246.33 729.75 57612.93 88888.00 2006-08-22 00:45:09.928 234 13246.72 729.87 57613.18 88888.00 2006-08-22 00:45:10.928 234 13246.59 729.38 57613.91 88888.00 2006-08-22 00:45:11.928 234 13246.72 729.87 57613.91 88888.00 2006-08-22 00:45:12.928 234 13245.81 728.63 57613.42 88888.00 2006-08-22 00:45:13.928 234 13246.33 729.00 57613.54 88888.00 2006-08-22 00:45:14.928 234 13246.72 729.13 57612.93 88888.00 2006-08-22 00:45:15.928 234 13246.46 729.87 57613.42 88888.00 2006-08-22 00:45:16.928 234 13246.20 729.38 57613.18 88888.00 2006-08-22 00:45:17.928 234 13246.20 729.75 57613.42 88888.00 2006-08-22 00:45:18.928 234 13246.33 729.50 57613.42 88888.00 2006-08-22 00:45:19.928 234 13246.46 729.13 57612.93 88888.00 2006-08-22 00:45:20.928 234 13245.81 729.25 57613.05 88888.00 2006-08-22 00:45:21.928 234 13246.85 729.62 57613.05 88888.00 2006-08-22 00:45:22.928 234 13245.94 729.25 57613.54 88888.00 2006-08-22 00:45:23.928 234 13245.94 729.87 57613.42 88888.00 2006-08-22 00:45:24.928 234 13245.55 729.75 57613.05 88888.00 2006-08-22 00:45:25.928 234 13245.94 729.87 57613.42 88888.00 2006-08-22 00:45:26.928 234 13245.81 728.51 57613.42 88888.00 2006-08-22 00:45:27.928 234 13245.94 729.62 57613.30 88888.00 2006-08-22 00:45:28.928 234 13246.20 729.62 57613.05 88888.00 2006-08-22 00:45:29.928 234 13245.68 729.25 57612.93 88888.00 2006-08-22 00:45:30.928 234 13245.81 729.25 57613.79 88888.00 2006-08-22 00:45:31.928 234 13245.55 729.25 57612.57 88888.00 2006-08-22 00:45:32.928 234 13245.55 730.12 57613.67 88888.00 2006-08-22 00:45:33.928 234 13244.90 728.51 57612.93 88888.00 2006-08-22 00:45:34.928 234 13245.94 729.13 57613.05 88888.00 2006-08-22 00:45:35.928 234 13244.90 729.00 57612.08 88888.00 2006-08-22 00:45:36.928 234 13245.16 729.25 57612.81 88888.00 2006-08-22 00:45:37.928 234 13245.03 729.13 57613.18 88888.00 2006-08-22 00:45:38.928 234 13245.29 729.62 57613.54 88888.00 2006-08-22 00:45:39.928 234 13245.03 729.13 57613.18 88888.00 2006-08-22 00:45:40.928 234 13244.64 729.38 57611.95 88888.00 2006-08-22 00:45:41.928 234 13245.03 728.88 57612.45 88888.00 2006-08-22 00:45:42.928 234 13244.90 729.13 57612.81 88888.00 2006-08-22 00:45:43.928 234 13244.12 729.38 57611.83 88888.00 2006-08-22 00:45:44.928 234 13245.03 729.13 57613.18 88888.00 2006-08-22 00:45:45.928 234 13244.90 729.00 57612.08 88888.00 2006-08-22 00:45:46.928 234 13244.12 729.25 57612.81 88888.00 2006-08-22 00:45:47.928 234 13244.90 729.38 57612.69 88888.00 2006-08-22 00:45:48.928 234 13244.90 729.50 57612.57 88888.00 2006-08-22 00:45:49.928 234 13244.25 728.88 57612.32 88888.00 2006-08-22 00:45:50.928 234 13244.64 729.25 57611.95 88888.00 2006-08-22 00:45:51.928 234 13244.90 729.25 57612.20 88888.00 2006-08-22 00:45:52.928 234 13244.77 728.63 57612.45 88888.00 2006-08-22 00:45:53.928 234 13243.60 729.25 57611.83 88888.00 2006-08-22 00:45:54.928 234 13244.51 729.00 57611.59 88888.00 2006-08-22 00:45:55.928 234 13243.47 729.25 57612.08 88888.00 2006-08-22 00:45:56.928 234 13244.12 728.88 57611.95 88888.00 2006-08-22 00:45:57.928 234 13243.60 728.38 57612.20 88888.00 2006-08-22 00:45:58.928 234 13243.47 729.00 57611.83 88888.00 2006-08-22 00:45:59.928 234 13243.34 729.50 57612.32 88888.00 2006-08-22 00:46:00.928 234 13243.34 729.25 57612.20 88888.00 2006-08-22 00:46:01.928 234 13242.69 729.75 57611.59 88888.00 2006-08-22 00:46:02.928 234 13242.95 728.63 57611.83 88888.00 2006-08-22 00:46:03.928 234 13243.21 729.13 57611.46 88888.00 2006-08-22 00:46:04.928 234 13242.82 729.25 57612.20 88888.00 2006-08-22 00:46:05.928 234 13242.30 729.13 57611.95 88888.00 2006-08-22 00:46:06.928 234 13242.04 729.13 57611.83 88888.00 2006-08-22 00:46:07.928 234 13243.08 729.25 57611.34 88888.00 2006-08-22 00:46:08.928 234 13242.43 728.88 57611.95 88888.00 2006-08-22 00:46:09.928 234 13241.78 729.50 57612.08 88888.00 2006-08-22 00:46:10.928 234 13242.82 729.13 57611.22 88888.00 2006-08-22 00:46:11.928 234 13242.17 729.13 57611.22 88888.00 2006-08-22 00:46:12.928 234 13241.39 728.76 57611.46 88888.00 2006-08-22 00:46:13.928 234 13241.13 729.50 57612.20 88888.00 2006-08-22 00:46:14.928 234 13241.52 729.75 57611.71 88888.00 2006-08-22 00:46:15.928 234 13241.26 729.75 57611.10 88888.00 2006-08-22 00:46:16.928 234 13241.13 729.75 57611.59 88888.00 2006-08-22 00:46:17.928 234 13241.00 729.50 57611.71 88888.00 2006-08-22 00:46:18.928 234 13241.39 729.87 57611.10 88888.00 2006-08-22 00:46:19.928 234 13241.39 729.62 57611.46 88888.00 2006-08-22 00:46:20.928 234 13239.96 729.99 57610.73 88888.00 2006-08-22 00:46:21.928 234 13240.74 730.24 57610.86 88888.00 2006-08-22 00:46:22.928 234 13240.61 729.99 57611.46 88888.00 2006-08-22 00:46:23.928 234 13240.09 729.99 57611.46 88888.00 2006-08-22 00:46:24.928 234 13240.61 730.12 57611.10 88888.00 2006-08-22 00:46:25.928 234 13240.61 730.24 57611.95 88888.00 2006-08-22 00:46:26.928 234 13240.74 729.99 57610.98 88888.00 2006-08-22 00:46:27.928 234 13240.48 730.37 57611.10 88888.00 2006-08-22 00:46:28.928 234 13240.48 729.87 57611.46 88888.00 2006-08-22 00:46:29.928 234 13240.35 730.49 57610.49 88888.00 2006-08-22 00:46:30.928 234 13240.09 730.12 57610.61 88888.00 2006-08-22 00:46:31.928 234 13240.48 729.75 57610.73 88888.00 2006-08-22 00:46:32.928 234 13239.70 730.49 57610.36 88888.00 2006-08-22 00:46:33.928 234 13241.00 730.61 57611.10 88888.00 2006-08-22 00:46:34.928 234 13240.48 730.61 57610.24 88888.00 2006-08-22 00:46:35.928 234 13239.31 730.74 57610.73 88888.00 2006-08-22 00:46:36.928 234 13239.57 730.86 57610.61 88888.00 2006-08-22 00:46:37.928 234 13239.83 730.74 57610.98 88888.00 2006-08-22 00:46:38.928 234 13239.31 730.74 57610.61 88888.00 2006-08-22 00:46:39.928 234 13239.83 730.86 57610.73 88888.00 2006-08-22 00:46:40.928 234 13239.44 730.74 57610.24 88888.00 2006-08-22 00:46:41.928 234 13239.70 731.48 57610.61 88888.00 2006-08-22 00:46:42.928 234 13239.31 731.36 57610.98 88888.00 2006-08-22 00:46:43.928 234 13239.83 731.36 57610.86 88888.00 2006-08-22 00:46:44.928 234 13240.48 730.99 57610.73 88888.00 2006-08-22 00:46:45.928 234 13239.57 731.23 57610.61 88888.00 2006-08-22 00:46:46.928 234 13238.92 730.61 57610.73 88888.00 2006-08-22 00:46:47.928 234 13239.05 730.61 57610.86 88888.00 2006-08-22 00:46:48.928 234 13239.57 731.60 57611.10 88888.00 2006-08-22 00:46:49.928 234 13239.05 731.98 57610.49 88888.00 2006-08-22 00:46:50.928 234 13239.31 731.60 57610.86 88888.00 2006-08-22 00:46:51.928 234 13238.27 731.98 57610.73 88888.00 2006-08-22 00:46:52.928 234 13238.66 731.48 57610.73 88888.00 2006-08-22 00:46:53.928 234 13238.79 731.11 57611.59 88888.00 2006-08-22 00:46:54.928 234 13238.53 731.60 57610.61 88888.00 2006-08-22 00:46:55.928 234 13239.05 731.98 57610.86 88888.00 2006-08-22 00:46:56.928 234 13238.14 731.98 57611.46 88888.00 2006-08-22 00:46:57.928 234 13238.40 731.60 57611.22 88888.00 2006-08-22 00:46:58.928 234 13238.92 731.23 57610.86 88888.00 2006-08-22 00:46:59.928 234 13237.62 731.60 57611.46 88888.00 2006-08-22 00:47:00.928 234 13238.53 732.22 57611.22 88888.00 2006-08-22 00:47:01.928 234 13238.66 732.22 57610.73 88888.00 2006-08-22 00:47:02.928 234 13238.40 731.48 57610.98 88888.00 2006-08-22 00:47:03.928 234 13238.27 732.10 57610.73 88888.00 2006-08-22 00:47:04.928 234 13237.75 731.85 57610.49 88888.00 2006-08-22 00:47:05.928 234 13237.49 731.23 57610.49 88888.00 2006-08-22 00:47:06.928 234 13237.75 732.22 57610.49 88888.00 2006-08-22 00:47:07.928 234 13237.36 732.47 57610.73 88888.00 2006-08-22 00:47:08.928 234 13237.49 731.73 57611.22 88888.00 2006-08-22 00:47:09.928 234 13237.49 731.85 57611.22 88888.00 2006-08-22 00:47:10.928 234 13237.10 731.85 57611.22 88888.00 2006-08-22 00:47:11.928 234 13237.23 732.47 57610.98 88888.00 2006-08-22 00:47:12.928 234 13236.45 731.85 57611.22 88888.00 2006-08-22 00:47:13.928 234 13236.45 732.10 57610.98 88888.00 2006-08-22 00:47:14.928 234 13236.19 732.22 57610.49 88888.00 2006-08-22 00:47:15.928 234 13237.10 731.98 57610.24 88888.00 2006-08-22 00:47:16.928 234 13236.19 732.35 57610.24 88888.00 2006-08-22 00:47:17.928 234 13236.06 732.35 57610.24 88888.00 2006-08-22 00:47:18.928 234 13236.32 732.72 57610.61 88888.00 2006-08-22 00:47:19.928 234 13235.93 732.10 57610.36 88888.00 2006-08-22 00:47:20.928 234 13235.93 733.21 57610.86 88888.00 2006-08-22 00:47:21.928 234 13236.19 732.35 57610.00 88888.00 2006-08-22 00:47:22.928 234 13235.93 732.60 57610.00 88888.00 2006-08-22 00:47:23.928 234 13235.93 732.72 57610.73 88888.00 2006-08-22 00:47:24.928 234 13235.02 732.47 57610.61 88888.00 2006-08-22 00:47:25.928 234 13235.15 732.84 57610.73 88888.00 2006-08-22 00:47:26.928 234 13235.15 732.97 57610.49 88888.00 2006-08-22 00:47:27.928 234 13235.28 732.35 57610.24 88888.00 2006-08-22 00:47:28.928 234 13236.19 732.97 57610.61 88888.00 2006-08-22 00:47:29.928 234 13234.89 732.60 57609.88 88888.00 2006-08-22 00:47:30.928 234 13234.89 732.60 57610.61 88888.00 2006-08-22 00:47:31.928 234 13235.54 732.97 57610.12 88888.00 2006-08-22 00:47:32.928 234 13235.28 732.97 57609.88 88888.00 2006-08-22 00:47:33.928 234 13235.67 732.97 57609.88 88888.00 2006-08-22 00:47:34.928 234 13235.15 732.97 57609.75 88888.00 2006-08-22 00:47:35.928 234 13235.28 732.97 57609.63 88888.00 2006-08-22 00:47:36.928 234 13235.28 733.71 57610.12 88888.00 2006-08-22 00:47:37.928 234 13235.15 733.09 57609.88 88888.00 2006-08-22 00:47:38.928 234 13235.54 733.34 57609.75 88888.00 2006-08-22 00:47:39.928 234 13234.89 732.60 57609.63 88888.00 2006-08-22 00:47:40.928 234 13235.02 733.09 57610.12 88888.00 2006-08-22 00:47:41.928 234 13235.41 732.84 57610.24 88888.00 2006-08-22 00:47:42.928 234 13234.76 733.34 57610.12 88888.00 2006-08-22 00:47:43.928 234 13234.63 732.97 57609.39 88888.00 2006-08-22 00:47:44.928 234 13235.28 733.09 57609.51 88888.00 2006-08-22 00:47:45.928 234 13235.28 733.59 57609.75 88888.00 2006-08-22 00:47:46.928 234 13235.02 732.97 57609.51 88888.00 2006-08-22 00:47:47.928 234 13235.15 733.46 57609.88 88888.00 2006-08-22 00:47:48.928 234 13234.89 733.59 57609.75 88888.00 2006-08-22 00:47:49.928 234 13234.50 733.09 57609.39 88888.00 2006-08-22 00:47:50.928 234 13235.93 733.96 57609.75 88888.00 2006-08-22 00:47:51.928 234 13235.02 732.84 57609.63 88888.00 2006-08-22 00:47:52.928 234 13234.38 733.21 57609.14 88888.00 2006-08-22 00:47:53.928 234 13234.50 733.09 57609.63 88888.00 2006-08-22 00:47:54.928 234 13233.86 733.34 57610.12 88888.00 2006-08-22 00:47:55.928 234 13235.28 732.72 57609.39 88888.00 2006-08-22 00:47:56.928 234 13234.12 732.60 57609.51 88888.00 2006-08-22 00:47:57.928 234 13234.63 733.46 57609.51 88888.00 2006-08-22 00:47:58.928 234 13234.89 733.71 57609.14 88888.00 2006-08-22 00:47:59.928 234 13234.76 732.84 57609.51 88888.00 2006-08-22 00:48:00.928 234 13234.63 733.09 57609.88 88888.00 2006-08-22 00:48:01.928 234 13234.76 732.72 57609.14 88888.00 2006-08-22 00:48:02.928 234 13234.63 733.21 57609.14 88888.00 2006-08-22 00:48:03.928 234 13234.25 733.59 57609.51 88888.00 2006-08-22 00:48:04.928 234 13235.41 733.34 57609.63 88888.00 2006-08-22 00:48:05.928 234 13234.89 734.33 57608.41 88888.00 2006-08-22 00:48:06.928 234 13234.63 732.97 57609.02 88888.00 2006-08-22 00:48:07.928 234 13234.89 733.46 57609.39 88888.00 2006-08-22 00:48:08.928 234 13235.28 733.34 57609.39 88888.00 2006-08-22 00:48:09.928 234 13234.76 733.21 57608.78 88888.00 2006-08-22 00:48:10.928 234 13234.76 733.09 57608.78 88888.00 2006-08-22 00:48:11.928 234 13234.50 733.21 57609.39 88888.00 2006-08-22 00:48:12.928 234 13233.99 733.59 57609.88 88888.00 2006-08-22 00:48:13.928 234 13235.02 732.97 57609.14 88888.00 2006-08-22 00:48:14.928 234 13234.76 732.97 57609.63 88888.00 2006-08-22 00:48:15.928 234 13234.76 732.60 57609.51 88888.00 2006-08-22 00:48:16.928 234 13234.76 733.34 57608.65 88888.00 2006-08-22 00:48:17.928 234 13235.02 733.46 57608.78 88888.00 2006-08-22 00:48:18.928 234 13234.25 733.21 57609.27 88888.00 2006-08-22 00:48:19.928 234 13234.38 733.71 57608.29 88888.00 2006-08-22 00:48:20.928 234 13233.86 733.09 57609.14 88888.00 2006-08-22 00:48:21.928 234 13233.73 733.46 57608.04 88888.00 2006-08-22 00:48:22.928 234 13233.60 733.59 57608.90 88888.00 2006-08-22 00:48:23.928 234 13233.99 733.21 57608.78 88888.00 2006-08-22 00:48:24.928 234 13234.38 733.71 57609.27 88888.00 2006-08-22 00:48:25.928 234 13234.12 733.09 57608.53 88888.00 2006-08-22 00:48:26.928 234 13234.38 733.71 57609.02 88888.00 2006-08-22 00:48:27.928 234 13233.34 733.09 57609.14 88888.00 2006-08-22 00:48:28.928 234 13233.34 733.34 57608.41 88888.00 2006-08-22 00:48:29.928 234 13233.60 734.08 57608.65 88888.00 2006-08-22 00:48:30.928 234 13233.34 733.59 57608.78 88888.00 2006-08-22 00:48:31.928 234 13233.08 733.21 57608.65 88888.00 2006-08-22 00:48:32.928 234 13233.34 733.21 57608.16 88888.00 2006-08-22 00:48:33.928 234 13233.08 733.21 57608.29 88888.00 2006-08-22 00:48:34.928 234 13233.99 733.83 57608.41 88888.00 2006-08-22 00:48:35.928 234 13232.56 733.34 57608.04 88888.00 2006-08-22 00:48:36.928 234 13232.95 733.59 57608.90 88888.00 2006-08-22 00:48:37.928 234 13233.08 733.34 57608.53 88888.00 2006-08-22 00:48:38.928 234 13232.95 733.09 57607.80 88888.00 2006-08-22 00:48:39.928 234 13232.82 733.09 57608.41 88888.00 2006-08-22 00:48:40.928 234 13233.08 733.21 57608.29 88888.00 2006-08-22 00:48:41.928 234 13232.17 733.34 57608.16 88888.00 2006-08-22 00:48:42.928 234 13233.21 732.72 57608.65 88888.00 2006-08-22 00:48:43.928 234 13233.08 733.34 57608.78 88888.00 2006-08-22 00:48:44.928 234 13232.69 732.72 57608.41 88888.00 2006-08-22 00:48:45.928 234 13233.21 732.84 57608.04 88888.00 2006-08-22 00:48:46.928 234 13233.34 733.21 57607.80 88888.00 2006-08-22 00:48:47.928 234 13232.17 732.97 57608.41 88888.00 2006-08-22 00:48:48.928 234 13232.43 732.35 57608.16 88888.00 2006-08-22 00:48:49.928 234 13232.56 732.10 57608.16 88888.00 2006-08-22 00:48:50.928 234 13232.95 732.10 57608.16 88888.00 2006-08-22 00:48:51.928 234 13232.43 732.22 57608.04 88888.00 2006-08-22 00:48:52.928 234 13232.30 733.09 57608.90 88888.00 2006-08-22 00:48:53.928 234 13232.04 733.09 57608.41 88888.00 2006-08-22 00:48:54.928 234 13231.52 732.97 57608.16 88888.00 2006-08-22 00:48:55.928 234 13231.52 732.97 57608.53 88888.00 2006-08-22 00:48:56.928 234 13232.17 732.84 57608.65 88888.00 2006-08-22 00:48:57.928 234 13232.04 732.47 57609.02 88888.00 2006-08-22 00:48:58.928 234 13232.04 732.97 57607.80 88888.00 2006-08-22 00:48:59.928 234 13231.26 732.35 57608.53 88888.00 2006-08-22 00:49:00.928 234 13231.65 733.09 57608.53 88888.00 2006-08-22 00:49:01.928 234 13231.78 732.35 57608.29 88888.00 2006-08-22 00:49:02.928 234 13231.52 732.35 57608.04 88888.00 2006-08-22 00:49:03.928 234 13231.39 732.22 57608.29 88888.00 2006-08-22 00:49:04.928 234 13231.26 731.85 57608.41 88888.00 2006-08-22 00:49:05.928 234 13231.91 732.22 57607.92 88888.00 2006-08-22 00:49:06.928 234 13231.78 732.60 57608.04 88888.00 2006-08-22 00:49:07.928 234 13231.78 732.22 57608.29 88888.00 2006-08-22 00:49:08.928 234 13232.30 732.22 57607.92 88888.00 2006-08-22 00:49:09.928 234 13232.30 732.35 57607.80 88888.00 2006-08-22 00:49:10.928 234 13232.30 732.22 57607.80 88888.00 2006-08-22 00:49:11.928 234 13231.91 732.60 57608.04 88888.00 2006-08-22 00:49:12.928 234 13232.69 732.10 57607.68 88888.00 2006-08-22 00:49:13.928 234 13232.69 732.72 57608.78 88888.00 2006-08-22 00:49:14.928 234 13232.69 731.73 57608.41 88888.00 2006-08-22 00:49:15.928 234 13231.91 731.98 57607.68 88888.00 2006-08-22 00:49:16.928 234 13232.69 731.85 57608.65 88888.00 2006-08-22 00:49:17.928 234 13233.21 731.73 57608.16 88888.00 2006-08-22 00:49:18.928 234 13232.43 731.85 57608.29 88888.00 2006-08-22 00:49:19.928 234 13232.82 732.22 57609.02 88888.00 2006-08-22 00:49:20.928 234 13232.56 731.73 57608.41 88888.00 2006-08-22 00:49:21.928 234 13232.69 731.48 57608.53 88888.00 2006-08-22 00:49:22.928 234 13232.69 731.98 57607.92 88888.00 2006-08-22 00:49:23.928 234 13233.08 731.85 57608.90 88888.00 2006-08-22 00:49:24.928 234 13232.17 731.85 57608.16 88888.00 2006-08-22 00:49:25.928 234 13233.08 731.60 57608.16 88888.00 2006-08-22 00:49:26.928 234 13232.04 731.98 57609.14 88888.00 2006-08-22 00:49:27.928 234 13232.69 731.73 57608.65 88888.00 2006-08-22 00:49:28.928 234 13232.82 731.48 57608.65 88888.00 2006-08-22 00:49:29.928 234 13232.69 732.10 57608.78 88888.00 2006-08-22 00:49:30.928 234 13231.78 731.48 57608.90 88888.00 2006-08-22 00:49:31.928 234 13232.43 731.60 57609.51 88888.00 2006-08-22 00:49:32.928 234 13231.39 731.85 57608.53 88888.00 2006-08-22 00:49:33.928 234 13232.30 731.36 57609.14 88888.00 2006-08-22 00:49:34.928 234 13232.04 732.47 57608.65 88888.00 2006-08-22 00:49:35.928 234 13231.39 731.48 57609.02 88888.00 2006-08-22 00:49:36.928 234 13231.39 731.23 57608.29 88888.00 2006-08-22 00:49:37.928 234 13231.26 731.60 57609.39 88888.00 2006-08-22 00:49:38.928 234 13231.78 732.47 57608.65 88888.00 2006-08-22 00:49:39.928 234 13231.78 731.98 57608.29 88888.00 2006-08-22 00:49:40.928 234 13231.26 731.73 57608.65 88888.00 2006-08-22 00:49:41.928 234 13230.74 731.98 57608.65 88888.00 2006-08-22 00:49:42.928 234 13231.65 731.98 57609.27 88888.00 2006-08-22 00:49:43.928 234 13230.87 731.23 57608.16 88888.00 2006-08-22 00:49:44.928 234 13231.26 731.73 57608.65 88888.00 2006-08-22 00:49:45.928 234 13230.22 731.60 57609.02 88888.00 2006-08-22 00:49:46.928 234 13230.61 730.99 57609.14 88888.00 2006-08-22 00:49:47.928 234 13231.00 731.98 57608.41 88888.00 2006-08-22 00:49:48.928 234 13231.13 731.23 57609.14 88888.00 2006-08-22 00:49:49.928 234 13230.35 731.60 57608.41 88888.00 2006-08-22 00:49:50.928 234 13229.96 730.99 57609.39 88888.00 2006-08-22 00:49:51.928 234 13230.35 731.48 57608.90 88888.00 2006-08-22 00:49:52.928 234 13229.96 731.85 57608.41 88888.00 2006-08-22 00:49:53.928 234 13229.96 730.86 57608.16 88888.00 2006-08-22 00:49:54.928 234 13229.70 731.23 57609.02 88888.00 2006-08-22 00:49:55.928 234 13230.74 731.60 57609.02 88888.00 2006-08-22 00:49:56.928 234 13230.48 732.35 57608.78 88888.00 2006-08-22 00:49:57.928 234 13230.74 732.10 57608.16 88888.00 2006-08-22 00:49:58.928 234 13230.87 731.85 57608.29 88888.00 2006-08-22 00:49:59.928 234 13231.13 731.98 57608.41 88888.00 2006-08-22 00:50:00.928 234 13231.00 732.84 57608.65 88888.00 2006-08-22 00:50:01.928 234 13230.87 732.72 57608.90 88888.00 2006-08-22 00:50:02.928 234 13230.09 732.10 57608.16 88888.00 2006-08-22 00:50:03.928 234 13230.87 732.47 57608.90 88888.00 2006-08-22 00:50:04.928 234 13230.09 732.72 57609.27 88888.00 2006-08-22 00:50:05.928 234 13230.87 732.10 57609.51 88888.00 2006-08-22 00:50:06.928 234 13230.09 732.84 57608.53 88888.00 2006-08-22 00:50:07.928 234 13231.39 732.10 57608.90 88888.00 2006-08-22 00:50:08.928 234 13230.35 732.72 57608.78 88888.00 2006-08-22 00:50:09.928 234 13230.61 733.09 57609.02 88888.00 2006-08-22 00:50:10.928 234 13231.13 732.84 57608.78 88888.00 2006-08-22 00:50:11.928 234 13230.61 733.21 57608.65 88888.00 2006-08-22 00:50:12.928 234 13230.87 733.46 57609.27 88888.00 2006-08-22 00:50:13.928 234 13230.61 733.09 57608.53 88888.00 2006-08-22 00:50:14.928 234 13229.83 733.83 57609.02 88888.00 2006-08-22 00:50:15.928 234 13230.09 733.34 57608.65 88888.00 2006-08-22 00:50:16.928 234 13230.74 733.09 57608.29 88888.00 2006-08-22 00:50:17.928 234 13231.13 733.34 57609.51 88888.00 2006-08-22 00:50:18.928 234 13230.61 733.46 57608.78 88888.00 2006-08-22 00:50:19.928 234 13229.96 733.46 57608.65 88888.00 2006-08-22 00:50:20.928 234 13230.09 733.59 57608.53 88888.00 2006-08-22 00:50:21.928 234 13230.35 734.33 57609.14 88888.00 2006-08-22 00:50:22.928 234 13230.35 733.96 57609.51 88888.00 2006-08-22 00:50:23.928 234 13230.48 734.08 57609.14 88888.00 2006-08-22 00:50:24.928 234 13229.31 733.96 57609.39 88888.00 2006-08-22 00:50:25.928 234 13229.18 733.71 57608.16 88888.00 2006-08-22 00:50:26.928 234 13229.44 734.95 57609.63 88888.00 2006-08-22 00:50:27.928 234 13229.57 734.08 57609.39 88888.00 2006-08-22 00:50:28.928 234 13229.57 734.70 57608.78 88888.00 2006-08-22 00:50:29.928 234 13229.83 733.96 57609.14 88888.00 2006-08-22 00:50:30.928 234 13229.31 735.32 57609.39 88888.00 2006-08-22 00:50:31.928 234 13230.09 734.70 57609.02 88888.00 2006-08-22 00:50:32.928 234 13229.57 734.95 57609.14 88888.00 2006-08-22 00:50:33.928 234 13229.70 735.32 57609.27 88888.00 2006-08-22 00:50:34.928 234 13229.44 735.69 57609.63 88888.00 2006-08-22 00:50:35.928 234 13229.44 735.20 57608.90 88888.00 2006-08-22 00:50:36.928 234 13229.96 735.32 57608.65 88888.00 2006-08-22 00:50:37.928 234 13229.05 735.44 57609.39 88888.00 2006-08-22 00:50:38.928 234 13230.35 735.57 57608.78 88888.00 2006-08-22 00:50:39.928 234 13230.61 735.44 57608.65 88888.00 2006-08-22 00:50:40.928 234 13230.22 735.94 57609.39 88888.00 2006-08-22 00:50:41.928 234 13230.61 735.20 57608.78 88888.00 2006-08-22 00:50:42.928 234 13230.61 736.06 57609.02 88888.00 2006-08-22 00:50:43.928 234 13231.26 736.56 57609.02 88888.00 2006-08-22 00:50:44.928 234 13230.87 735.69 57608.90 88888.00 2006-08-22 00:50:45.928 234 13231.00 736.19 57609.39 88888.00 2006-08-22 00:50:46.928 234 13231.65 736.06 57609.14 88888.00 2006-08-22 00:50:47.928 234 13230.35 735.32 57609.27 88888.00 2006-08-22 00:50:48.928 234 13231.00 735.82 57609.75 88888.00 2006-08-22 00:50:49.928 234 13230.48 735.94 57609.63 88888.00 2006-08-22 00:50:50.928 234 13231.26 735.82 57608.29 88888.00 2006-08-22 00:50:51.928 234 13231.00 735.44 57608.41 88888.00 2006-08-22 00:50:52.928 234 13231.26 735.82 57608.65 88888.00 2006-08-22 00:50:53.928 234 13230.35 736.31 57609.63 88888.00 2006-08-22 00:50:54.928 234 13230.74 735.69 57608.65 88888.00 2006-08-22 00:50:55.928 234 13231.13 735.82 57609.51 88888.00 2006-08-22 00:50:56.928 234 13231.39 735.32 57608.90 88888.00 2006-08-22 00:50:57.928 234 13230.48 735.94 57609.63 88888.00 2006-08-22 00:50:58.928 234 13231.00 735.82 57609.75 88888.00 2006-08-22 00:50:59.928 234 13231.39 735.82 57608.90 88888.00 2006-08-22 00:51:00.928 234 13231.26 736.43 57609.39 88888.00 2006-08-22 00:51:01.928 234 13230.74 735.82 57609.39 88888.00 2006-08-22 00:51:02.928 234 13231.39 735.32 57609.51 88888.00 2006-08-22 00:51:03.928 234 13231.13 735.82 57609.63 88888.00 2006-08-22 00:51:04.928 234 13231.39 735.82 57609.39 88888.00 2006-08-22 00:51:05.928 234 13232.04 735.32 57609.88 88888.00 2006-08-22 00:51:06.928 234 13231.00 734.70 57609.14 88888.00 2006-08-22 00:51:07.928 234 13231.52 735.82 57609.27 88888.00 2006-08-22 00:51:08.928 234 13231.00 734.82 57609.88 88888.00 2006-08-22 00:51:09.928 234 13230.87 735.07 57609.39 88888.00 2006-08-22 00:51:10.928 234 13232.56 735.07 57609.88 88888.00 2006-08-22 00:51:11.928 234 13232.04 734.58 57609.02 88888.00 2006-08-22 00:51:12.928 234 13231.78 734.82 57609.63 88888.00 2006-08-22 00:51:13.928 234 13231.13 734.95 57609.75 88888.00 2006-08-22 00:51:14.928 234 13231.91 734.70 57609.75 88888.00 2006-08-22 00:51:15.928 234 13231.13 734.95 57609.02 88888.00 2006-08-22 00:51:16.928 234 13231.52 733.96 57609.27 88888.00 2006-08-22 00:51:17.928 234 13231.52 733.96 57609.27 88888.00 2006-08-22 00:51:18.928 234 13231.39 734.08 57609.27 88888.00 2006-08-22 00:51:19.928 234 13232.30 734.70 57609.88 88888.00 2006-08-22 00:51:20.928 234 13231.39 734.95 57610.12 88888.00 2006-08-22 00:51:21.928 234 13231.52 734.82 57609.39 88888.00 2006-08-22 00:51:22.928 234 13231.78 734.33 57610.36 88888.00 2006-08-22 00:51:23.928 234 13232.30 734.33 57609.63 88888.00 2006-08-22 00:51:24.928 234 13232.04 734.45 57610.36 88888.00 2006-08-22 00:51:25.928 234 13232.04 735.07 57610.12 88888.00 2006-08-22 00:51:26.928 234 13232.95 734.58 57610.36 88888.00 2006-08-22 00:51:27.928 234 13232.43 734.08 57610.49 88888.00 2006-08-22 00:51:28.928 234 13232.69 734.95 57610.36 88888.00 2006-08-22 00:51:29.928 234 13232.69 734.58 57610.36 88888.00 2006-08-22 00:51:30.928 234 13232.43 734.08 57610.49 88888.00 2006-08-22 00:51:31.928 234 13233.08 734.21 57610.12 88888.00 2006-08-22 00:51:32.928 234 13232.95 734.21 57611.10 88888.00 2006-08-22 00:51:33.928 234 13233.08 733.96 57610.36 88888.00 2006-08-22 00:51:34.928 234 13232.56 734.33 57610.24 88888.00 2006-08-22 00:51:35.928 234 13232.69 733.71 57610.12 88888.00 2006-08-22 00:51:36.928 234 13232.69 733.59 57610.36 88888.00 2006-08-22 00:51:37.928 234 13233.08 734.08 57611.46 88888.00 2006-08-22 00:51:38.928 234 13232.43 733.96 57611.10 88888.00 2006-08-22 00:51:39.928 234 13233.34 733.46 57610.86 88888.00 2006-08-22 00:51:40.928 234 13232.82 733.96 57611.22 88888.00 2006-08-22 00:51:41.928 234 13233.08 733.34 57610.61 88888.00 2006-08-22 00:51:42.928 234 13232.95 733.34 57611.22 88888.00 2006-08-22 00:51:43.928 234 13232.43 733.83 57610.86 88888.00 2006-08-22 00:51:44.928 234 13233.08 733.09 57610.86 88888.00 2006-08-22 00:51:45.928 234 13232.82 732.97 57610.00 88888.00 2006-08-22 00:51:46.928 234 13232.69 733.46 57610.86 88888.00 2006-08-22 00:51:47.928 234 13231.91 733.46 57610.86 88888.00 2006-08-22 00:51:48.928 234 13232.95 733.71 57610.73 88888.00 2006-08-22 00:51:49.928 234 13233.34 734.08 57611.46 88888.00 2006-08-22 00:51:50.928 234 13232.56 733.83 57611.46 88888.00 2006-08-22 00:51:51.928 234 13232.17 733.21 57611.10 88888.00 2006-08-22 00:51:52.928 234 13232.30 733.34 57611.71 88888.00 2006-08-22 00:51:53.928 234 13232.82 733.96 57610.86 88888.00 2006-08-22 00:51:54.928 234 13232.43 733.09 57611.71 88888.00 2006-08-22 00:51:55.928 234 13232.30 734.08 57611.71 88888.00 2006-08-22 00:51:56.928 234 13232.30 733.59 57611.22 88888.00 2006-08-22 00:51:57.928 234 13232.04 733.21 57611.34 88888.00 2006-08-22 00:51:58.928 234 13232.56 733.59 57612.08 88888.00 2006-08-22 00:51:59.928 234 13232.43 733.59 57611.34 88888.00 2006-08-22 00:52:00.928 234 13232.69 733.59 57611.95 88888.00 2006-08-22 00:52:01.928 234 13232.56 733.71 57611.34 88888.00 2006-08-22 00:52:02.928 234 13232.82 733.09 57612.08 88888.00 2006-08-22 00:52:03.928 234 13233.08 732.97 57611.22 88888.00 2006-08-22 00:52:04.928 234 13233.47 733.34 57611.22 88888.00 2006-08-22 00:52:05.928 234 13233.60 733.21 57611.83 88888.00 2006-08-22 00:52:06.928 234 13233.08 733.09 57611.10 88888.00 2006-08-22 00:52:07.928 234 13233.86 733.34 57611.95 88888.00 2006-08-22 00:52:08.928 234 13233.34 734.08 57612.20 88888.00 2006-08-22 00:52:09.928 234 13234.38 733.34 57612.57 88888.00 2006-08-22 00:52:10.928 234 13233.99 733.71 57611.83 88888.00 2006-08-22 00:52:11.928 234 13233.73 733.09 57612.69 88888.00 2006-08-22 00:52:12.928 234 13233.99 732.60 57612.32 88888.00 2006-08-22 00:52:13.928 234 13234.38 733.34 57612.20 88888.00 2006-08-22 00:52:14.928 234 13233.99 733.46 57612.20 88888.00 2006-08-22 00:52:15.928 234 13234.50 733.21 57612.45 88888.00 2006-08-22 00:52:16.928 234 13234.12 733.46 57612.69 88888.00 2006-08-22 00:52:17.928 234 13234.89 733.83 57611.34 88888.00 2006-08-22 00:52:18.928 234 13234.25 733.21 57612.93 88888.00 2006-08-22 00:52:19.928 234 13234.38 733.09 57612.69 88888.00 2006-08-22 00:52:20.928 234 13234.38 733.96 57612.93 88888.00 2006-08-22 00:52:21.928 234 13234.89 732.97 57612.57 88888.00 2006-08-22 00:52:22.928 234 13234.89 733.21 57612.32 88888.00 2006-08-22 00:52:23.928 234 13235.02 734.08 57612.20 88888.00 2006-08-22 00:52:24.928 234 13234.38 734.08 57613.05 88888.00 2006-08-22 00:52:25.928 234 13234.38 733.71 57612.93 88888.00 2006-08-22 00:52:26.928 234 13234.50 734.45 57612.93 88888.00 2006-08-22 00:52:27.928 234 13234.76 734.08 57613.18 88888.00 2006-08-22 00:52:28.928 234 13234.63 733.83 57612.93 88888.00 2006-08-22 00:52:29.928 234 13234.89 733.71 57612.81 88888.00 2006-08-22 00:52:30.928 234 13234.38 734.21 57613.54 88888.00 2006-08-22 00:52:31.928 234 13235.15 733.59 57613.42 88888.00 2006-08-22 00:52:32.928 234 13234.89 733.59 57613.05 88888.00 2006-08-22 00:52:33.928 234 13235.54 733.96 57613.54 88888.00 2006-08-22 00:52:34.928 234 13234.76 734.21 57613.30 88888.00 2006-08-22 00:52:35.928 234 13234.89 734.08 57613.18 88888.00 2006-08-22 00:52:36.928 234 13236.19 734.21 57612.81 88888.00 2006-08-22 00:52:37.928 234 13235.41 733.71 57612.57 88888.00 2006-08-22 00:52:38.928 234 13235.67 733.83 57613.54 88888.00 2006-08-22 00:52:39.928 234 13235.02 733.96 57612.45 88888.00 2006-08-22 00:52:40.928 234 13236.45 734.45 57613.30 88888.00 2006-08-22 00:52:41.928 234 13235.93 733.96 57613.18 88888.00 2006-08-22 00:52:42.928 234 13236.71 733.46 57613.30 88888.00 2006-08-22 00:52:43.928 234 13236.19 733.83 57613.05 88888.00 2006-08-22 00:52:44.928 234 13236.32 733.59 57613.18 88888.00 2006-08-22 00:52:45.928 234 13235.93 734.70 57613.67 88888.00 2006-08-22 00:52:46.928 234 13236.45 733.59 57613.18 88888.00 2006-08-22 00:52:47.928 234 13236.84 734.33 57613.79 88888.00 2006-08-22 00:52:48.928 234 13236.71 734.08 57614.28 88888.00 2006-08-22 00:52:49.928 234 13236.45 734.21 57613.79 88888.00 2006-08-22 00:52:50.928 234 13236.45 734.33 57613.54 88888.00 2006-08-22 00:52:51.928 234 13236.71 734.33 57613.91 88888.00 2006-08-22 00:52:52.928 234 13236.58 734.70 57613.42 88888.00 2006-08-22 00:52:53.928 234 13235.93 733.96 57614.03 88888.00 2006-08-22 00:52:54.928 234 13236.45 734.45 57613.91 88888.00 2006-08-22 00:52:55.928 234 13236.58 734.08 57614.16 88888.00 2006-08-22 00:52:56.928 234 13236.32 734.33 57613.67 88888.00 2006-08-22 00:52:57.928 234 13235.93 734.82 57614.03 88888.00 2006-08-22 00:52:58.928 234 13236.71 734.33 57614.52 88888.00 2006-08-22 00:52:59.928 234 13236.06 733.96 57613.54 88888.00 2006-08-22 00:53:00.928 234 13235.93 734.45 57614.64 88888.00 2006-08-22 00:53:01.928 234 13235.93 734.21 57614.16 88888.00 2006-08-22 00:53:02.928 234 13236.58 734.21 57613.67 88888.00 2006-08-22 00:53:03.928 234 13236.45 734.08 57614.40 88888.00 2006-08-22 00:53:04.928 234 13236.58 734.08 57614.28 88888.00 2006-08-22 00:53:05.928 234 13236.71 733.71 57613.67 88888.00 2006-08-22 00:53:06.928 234 13237.10 734.58 57614.64 88888.00 2006-08-22 00:53:07.928 234 13236.84 733.71 57613.79 88888.00 2006-08-22 00:53:08.928 234 13236.71 733.46 57614.28 88888.00 2006-08-22 00:53:09.928 234 13236.58 734.70 57614.64 88888.00 2006-08-22 00:53:10.928 234 13236.71 734.21 57613.79 88888.00 2006-08-22 00:53:11.928 234 13236.06 733.59 57614.16 88888.00 2006-08-22 00:53:12.928 234 13237.36 734.21 57614.16 88888.00 2006-08-22 00:53:13.928 234 13237.10 734.21 57613.91 88888.00 2006-08-22 00:53:14.927 234 13237.23 734.21 57614.28 88888.00 2006-08-22 00:53:15.927 234 13236.97 733.96 57614.28 88888.00 2006-08-22 00:53:16.927 234 13237.10 733.34 57614.52 88888.00 2006-08-22 00:53:17.927 234 13237.36 734.33 57614.64 88888.00 2006-08-22 00:53:18.927 234 13237.62 734.58 57614.64 88888.00 2006-08-22 00:53:19.927 234 13237.75 734.70 57613.79 88888.00 2006-08-22 00:53:20.927 234 13237.75 734.82 57614.28 88888.00 2006-08-22 00:53:21.927 234 13237.49 734.95 57614.64 88888.00 2006-08-22 00:53:22.927 234 13238.66 734.70 57614.64 88888.00 2006-08-22 00:53:23.927 234 13237.75 734.33 57614.28 88888.00 2006-08-22 00:53:24.927 234 13237.88 734.08 57614.28 88888.00 2006-08-22 00:53:25.927 234 13238.14 734.58 57614.28 88888.00 2006-08-22 00:53:26.927 234 13238.40 734.95 57614.03 88888.00 2006-08-22 00:53:27.927 234 13237.49 734.08 57614.28 88888.00 2006-08-22 00:53:28.927 234 13238.14 735.07 57614.77 88888.00 2006-08-22 00:53:29.927 234 13238.92 734.58 57614.77 88888.00 2006-08-22 00:53:30.927 234 13238.40 733.96 57614.64 88888.00 2006-08-22 00:53:31.927 234 13238.40 734.45 57615.50 88888.00 2006-08-22 00:53:32.927 234 13238.66 734.33 57614.40 88888.00 2006-08-22 00:53:33.927 234 13239.05 734.21 57615.01 88888.00 2006-08-22 00:53:34.927 234 13238.79 735.44 57615.13 88888.00 2006-08-22 00:53:35.927 234 13239.18 734.70 57615.01 88888.00 2006-08-22 00:53:36.927 234 13239.57 734.95 57615.13 88888.00 2006-08-22 00:53:37.927 234 13239.57 734.45 57615.25 88888.00 2006-08-22 00:53:38.927 234 13239.57 734.45 57615.25 88888.00 2006-08-22 00:53:39.927 234 13240.48 734.58 57615.62 88888.00 2006-08-22 00:53:40.927 234 13240.09 734.21 57615.62 88888.00 2006-08-22 00:53:41.927 234 13239.96 735.57 57615.75 88888.00 2006-08-22 00:53:42.927 234 13240.35 734.95 57616.11 88888.00 2006-08-22 00:53:43.927 234 13239.96 735.32 57615.62 88888.00 2006-08-22 00:53:44.927 234 13240.61 734.82 57616.48 88888.00 2006-08-22 00:53:45.927 234 13239.83 734.45 57615.38 88888.00 2006-08-22 00:53:46.927 234 13240.61 734.33 57616.11 88888.00 2006-08-22 00:53:47.927 234 13241.13 734.70 57616.11 88888.00 2006-08-22 00:53:48.927 234 13240.09 734.95 57615.87 88888.00 2006-08-22 00:53:49.927 234 13241.26 735.32 57616.60 88888.00 2006-08-22 00:53:50.927 234 13240.87 735.07 57615.62 88888.00 2006-08-22 00:53:51.927 234 13241.00 734.58 57616.60 88888.00 2006-08-22 00:53:52.927 234 13241.26 734.70 57616.84 88888.00 2006-08-22 00:53:53.927 234 13241.52 734.08 57616.72 88888.00 2006-08-22 00:53:54.927 234 13240.61 734.70 57616.36 88888.00 2006-08-22 00:53:55.927 234 13241.65 734.70 57616.97 88888.00 2006-08-22 00:53:56.927 234 13241.00 734.95 57616.36 88888.00 2006-08-22 00:53:57.927 234 13241.00 734.70 57616.97 88888.00 2006-08-22 00:53:58.927 234 13241.26 735.44 57617.34 88888.00 2006-08-22 00:53:59.927 234 13241.52 734.45 57616.60 88888.00 2006-08-22 00:54:00.927 234 13240.74 734.33 57617.34 88888.00 2006-08-22 00:54:01.927 234 13240.74 734.70 57617.09 88888.00 2006-08-22 00:54:02.927 234 13241.26 733.96 57616.97 88888.00 2006-08-22 00:54:03.927 234 13241.52 734.21 57617.46 88888.00 2006-08-22 00:54:04.927 234 13240.74 733.96 57617.21 88888.00 2006-08-22 00:54:05.927 234 13240.74 734.95 57616.97 88888.00 2006-08-22 00:54:06.927 234 13240.48 734.95 57616.60 88888.00 2006-08-22 00:54:07.927 234 13240.87 734.58 57616.72 88888.00 2006-08-22 00:54:08.927 234 13240.74 734.70 57617.09 88888.00 2006-08-22 00:54:09.927 234 13241.13 733.34 57617.09 88888.00 2006-08-22 00:54:10.927 234 13240.48 734.21 57617.70 88888.00 2006-08-22 00:54:11.927 234 13240.74 735.07 57617.70 88888.00 2006-08-22 00:54:12.927 234 13240.09 734.70 57618.19 88888.00 2006-08-22 00:54:13.927 234 13240.22 734.70 57617.95 88888.00 2006-08-22 00:54:14.927 234 13240.09 733.71 57617.70 88888.00 2006-08-22 00:54:15.927 234 13241.00 733.83 57617.58 88888.00 2006-08-22 00:54:16.927 234 13241.13 734.45 57617.34 88888.00 2006-08-22 00:54:17.927 234 13240.74 734.33 57617.46 88888.00 2006-08-22 00:54:18.927 234 13241.00 734.58 57617.34 88888.00 2006-08-22 00:54:19.927 234 13240.48 734.08 57618.31 88888.00 2006-08-22 00:54:20.927 234 13240.48 734.82 57617.70 88888.00 2006-08-22 00:54:21.927 234 13240.74 734.70 57618.19 88888.00 2006-08-22 00:54:22.927 234 13240.48 734.45 57618.43 88888.00 2006-08-22 00:54:23.927 234 13240.22 734.21 57617.95 88888.00 2006-08-22 00:54:24.927 234 13240.09 735.07 57618.31 88888.00 2006-08-22 00:54:25.927 234 13239.96 733.83 57617.70 88888.00 2006-08-22 00:54:26.927 234 13240.09 733.83 57618.19 88888.00 2006-08-22 00:54:27.927 234 13239.57 734.08 57618.31 88888.00 2006-08-22 00:54:28.927 234 13239.18 734.08 57619.05 88888.00 2006-08-22 00:54:29.927 234 13239.31 733.83 57618.92 88888.00 2006-08-22 00:54:30.927 234 13239.57 733.71 57618.68 88888.00 2006-08-22 00:54:31.927 234 13239.70 733.34 57618.31 88888.00 2006-08-22 00:54:32.927 234 13239.31 733.96 57617.70 88888.00 2006-08-22 00:54:33.927 234 13239.96 733.83 57618.07 88888.00 2006-08-22 00:54:34.927 234 13239.70 733.83 57618.19 88888.00 2006-08-22 00:54:35.927 234 13239.57 734.21 57618.43 88888.00 2006-08-22 00:54:36.927 234 13239.05 733.83 57618.56 88888.00 2006-08-22 00:54:37.927 234 13239.44 733.46 57618.92 88888.00 2006-08-22 00:54:38.927 234 13239.31 734.70 57619.41 88888.00 2006-08-22 00:54:39.927 234 13239.05 733.83 57619.05 88888.00 2006-08-22 00:54:40.927 234 13238.79 733.59 57618.92 88888.00 2006-08-22 00:54:41.927 234 13238.66 733.59 57619.05 88888.00 2006-08-22 00:54:42.927 234 13238.53 733.59 57619.17 88888.00 2006-08-22 00:54:43.927 234 13238.79 733.71 57618.80 88888.00 2006-08-22 00:54:44.927 234 13238.92 733.83 57619.29 88888.00 2006-08-22 00:54:45.927 234 13238.27 733.59 57619.29 88888.00 2006-08-22 00:54:46.927 234 13238.92 733.34 57619.05 88888.00 2006-08-22 00:54:47.927 234 13238.27 733.71 57619.66 88888.00 2006-08-22 00:54:48.927 234 13238.27 733.59 57619.41 88888.00 2006-08-22 00:54:49.927 234 13238.66 733.46 57619.41 88888.00 2006-08-22 00:54:50.927 234 13238.66 734.08 57618.80 88888.00 2006-08-22 00:54:51.927 234 13238.01 733.96 57619.29 88888.00 2006-08-22 00:54:52.927 234 13238.01 733.34 57619.29 88888.00 2006-08-22 00:54:53.927 234 13238.01 733.46 57619.78 88888.00 2006-08-22 00:54:54.927 234 13238.79 733.83 57619.54 88888.00 2006-08-22 00:54:55.927 234 13238.14 733.59 57620.02 88888.00 2006-08-22 00:54:56.927 234 13238.01 732.60 57619.41 88888.00 2006-08-22 00:54:57.927 234 13238.66 733.46 57619.54 88888.00 2006-08-22 00:54:58.927 234 13238.01 733.96 57619.05 88888.00 2006-08-22 00:54:59.927 234 13237.49 733.59 57619.17 88888.00 2006-08-22 00:55:00.927 234 13238.66 734.21 57619.05 88888.00 2006-08-22 00:55:01.927 234 13237.36 733.83 57619.17 88888.00 2006-08-22 00:55:02.927 234 13237.49 734.33 57619.41 88888.00 2006-08-22 00:55:03.927 234 13238.01 734.45 57619.41 88888.00 2006-08-22 00:55:04.927 234 13237.36 734.58 57619.54 88888.00 2006-08-22 00:55:05.927 234 13237.49 733.83 57619.05 88888.00 2006-08-22 00:55:06.927 234 13237.62 734.58 57618.92 88888.00 2006-08-22 00:55:07.927 234 13237.75 734.70 57619.54 88888.00 2006-08-22 00:55:08.927 234 13237.62 734.82 57619.05 88888.00 2006-08-22 00:55:09.927 234 13237.10 734.58 57619.90 88888.00 2006-08-22 00:55:10.927 234 13237.62 734.70 57619.54 88888.00 2006-08-22 00:55:11.927 234 13237.62 735.07 57619.78 88888.00 2006-08-22 00:55:12.927 234 13237.36 734.70 57619.05 88888.00 2006-08-22 00:55:13.927 234 13237.62 734.33 57619.29 88888.00 2006-08-22 00:55:14.927 234 13237.75 735.07 57619.29 88888.00 2006-08-22 00:55:15.927 234 13238.27 734.70 57619.54 88888.00 2006-08-22 00:55:16.927 234 13237.49 733.96 57619.78 88888.00 2006-08-22 00:55:17.927 234 13237.36 735.57 57619.29 88888.00 2006-08-22 00:55:18.927 234 13237.49 735.07 57619.66 88888.00 2006-08-22 00:55:19.927 234 13238.27 734.58 57619.78 88888.00 2006-08-22 00:55:20.927 234 13237.10 735.32 57619.41 88888.00 2006-08-22 00:55:21.927 234 13237.88 734.45 57618.92 88888.00 2006-08-22 00:55:22.927 234 13237.62 734.33 57618.31 88888.00 2006-08-22 00:55:23.927 234 13237.36 734.70 57619.17 88888.00 2006-08-22 00:55:24.927 234 13236.84 734.21 57619.29 88888.00 2006-08-22 00:55:25.927 234 13238.01 734.58 57619.78 88888.00 2006-08-22 00:55:26.927 234 13238.01 734.58 57620.64 88888.00 2006-08-22 00:55:27.927 234 13238.14 734.82 57620.02 88888.00 2006-08-22 00:55:28.927 234 13237.62 734.45 57620.14 88888.00 2006-08-22 00:55:29.927 234 13237.88 734.33 57618.92 88888.00 2006-08-22 00:55:30.927 234 13237.62 734.08 57620.02 88888.00 2006-08-22 00:55:31.927 234 13237.49 734.58 57619.66 88888.00 2006-08-22 00:55:32.927 234 13237.23 735.32 57619.66 88888.00 2006-08-22 00:55:33.927 234 13237.36 734.21 57619.29 88888.00 2006-08-22 00:55:34.927 234 13237.75 734.95 57619.17 88888.00 2006-08-22 00:55:35.927 234 13236.97 735.07 57619.78 88888.00 2006-08-22 00:55:36.927 234 13238.14 734.58 57618.68 88888.00 2006-08-22 00:55:37.927 234 13237.75 734.95 57619.90 88888.00 2006-08-22 00:55:38.927 234 13236.97 734.33 57619.78 88888.00 2006-08-22 00:55:39.927 234 13237.88 734.08 57619.17 88888.00 2006-08-22 00:55:40.927 234 13237.36 733.96 57619.29 88888.00 2006-08-22 00:55:41.927 234 13237.88 735.07 57619.41 88888.00 2006-08-22 00:55:42.927 234 13237.62 734.58 57619.54 88888.00 2006-08-22 00:55:43.927 234 13238.27 734.95 57619.78 88888.00 2006-08-22 00:55:44.927 234 13238.01 735.07 57619.41 88888.00 2006-08-22 00:55:45.927 234 13237.88 734.58 57619.41 88888.00 2006-08-22 00:55:46.927 234 13237.36 734.58 57619.78 88888.00 2006-08-22 00:55:47.927 234 13238.27 733.59 57619.29 88888.00 2006-08-22 00:55:48.927 234 13237.88 734.45 57619.41 88888.00 2006-08-22 00:55:49.927 234 13238.27 734.45 57619.41 88888.00 2006-08-22 00:55:50.927 234 13238.79 735.07 57619.78 88888.00 2006-08-22 00:55:51.927 234 13238.40 734.45 57619.90 88888.00 2006-08-22 00:55:52.927 234 13238.79 734.45 57619.78 88888.00 2006-08-22 00:55:53.927 234 13237.88 734.70 57619.78 88888.00 2006-08-22 00:55:54.927 234 13239.18 734.33 57619.54 88888.00 2006-08-22 00:55:55.927 234 13239.05 733.83 57619.17 88888.00 2006-08-22 00:55:56.927 234 13239.05 734.58 57619.66 88888.00 2006-08-22 00:55:57.927 234 13238.79 734.21 57620.02 88888.00 2006-08-22 00:55:58.927 234 13238.79 734.45 57619.78 88888.00 2006-08-22 00:55:59.927 234 13239.31 734.21 57619.29 88888.00 2006-08-22 00:56:00.927 234 13239.18 734.95 57619.90 88888.00 2006-08-22 00:56:01.927 234 13239.44 734.33 57619.66 88888.00 2006-08-22 00:56:02.927 234 13239.70 734.33 57619.54 88888.00 2006-08-22 00:56:03.927 234 13239.83 734.21 57619.29 88888.00 2006-08-22 00:56:04.927 234 13240.09 734.45 57619.41 88888.00 2006-08-22 00:56:05.927 234 13239.44 733.96 57619.66 88888.00 2006-08-22 00:56:06.927 234 13240.22 734.21 57619.29 88888.00 2006-08-22 00:56:07.927 234 13240.22 734.45 57619.90 88888.00 2006-08-22 00:56:08.927 234 13240.22 734.21 57619.78 88888.00 2006-08-22 00:56:09.927 234 13240.87 733.96 57620.27 88888.00 2006-08-22 00:56:10.927 234 13240.09 734.70 57619.90 88888.00 2006-08-22 00:56:11.927 234 13239.83 733.71 57620.27 88888.00 2006-08-22 00:56:12.927 234 13240.48 734.21 57619.54 88888.00 2006-08-22 00:56:13.927 234 13240.35 733.71 57620.27 88888.00 2006-08-22 00:56:14.927 234 13239.96 734.45 57620.02 88888.00 2006-08-22 00:56:15.927 234 13240.09 734.58 57620.27 88888.00 2006-08-22 00:56:16.927 234 13240.22 734.45 57620.39 88888.00 2006-08-22 00:56:17.927 234 13240.35 734.33 57619.90 88888.00 2006-08-22 00:56:18.927 234 13240.48 734.08 57620.39 88888.00 2006-08-22 00:56:19.927 234 13240.87 734.33 57620.76 88888.00 2006-08-22 00:56:20.927 234 13240.61 734.33 57620.51 88888.00 2006-08-22 00:56:21.927 234 13240.87 734.21 57620.76 88888.00 2006-08-22 00:56:22.927 234 13240.61 734.08 57620.27 88888.00 2006-08-22 00:56:23.927 234 13241.39 734.21 57620.64 88888.00 2006-08-22 00:56:24.927 234 13240.48 734.82 57620.39 88888.00 2006-08-22 00:56:25.927 234 13241.13 734.08 57620.64 88888.00 2006-08-22 00:56:26.927 234 13241.13 734.33 57619.90 88888.00 2006-08-22 00:56:27.927 234 13242.04 733.46 57620.51 88888.00 2006-08-22 00:56:28.927 234 13241.13 734.58 57621.00 88888.00 2006-08-22 00:56:29.927 234 13242.04 734.95 57621.86 88888.00 2006-08-22 00:56:30.927 234 13241.78 735.20 57620.51 88888.00 2006-08-22 00:56:31.927 234 13242.43 733.71 57620.02 88888.00 2006-08-22 00:56:32.927 234 13243.08 733.46 57620.51 88888.00 2006-08-22 00:56:33.927 234 13242.69 733.96 57621.86 88888.00 2006-08-22 00:56:34.927 234 13242.69 733.34 57621.12 88888.00 2006-08-22 00:56:35.927 234 13242.69 733.83 57621.12 88888.00 2006-08-22 00:56:36.927 234 13243.08 733.59 57621.12 88888.00 2006-08-22 00:56:37.927 234 13242.69 733.83 57620.64 88888.00 2006-08-22 00:56:38.927 234 13242.82 732.97 57621.12 88888.00 2006-08-22 00:56:39.927 234 13242.95 733.34 57621.37 88888.00 2006-08-22 00:56:40.927 234 13243.08 733.34 57621.00 88888.00 2006-08-22 00:56:41.927 234 13243.60 732.97 57621.00 88888.00 2006-08-22 00:56:42.927 234 13242.95 732.84 57621.86 88888.00 2006-08-22 00:56:43.927 234 13242.17 733.21 57621.37 88888.00 2006-08-22 00:56:44.927 234 13242.95 732.60 57621.37 88888.00 2006-08-22 00:56:45.927 234 13242.95 732.22 57621.12 88888.00 2006-08-22 00:56:46.927 234 13242.82 732.97 57621.86 88888.00 2006-08-22 00:56:47.927 234 13242.43 732.10 57621.73 88888.00 2006-08-22 00:56:48.927 234 13242.82 731.73 57621.00 88888.00 2006-08-22 00:56:49.927 234 13242.30 732.10 57621.49 88888.00 2006-08-22 00:56:50.927 234 13242.04 733.09 57620.88 88888.00 2006-08-22 00:56:51.927 234 13242.43 732.72 57621.73 88888.00 2006-08-22 00:56:52.927 234 13243.21 732.47 57621.73 88888.00 2006-08-22 00:56:53.927 234 13243.60 732.35 57622.10 88888.00 2006-08-22 00:56:54.927 234 13243.21 732.35 57621.61 88888.00 2006-08-22 00:56:55.927 234 13243.34 732.72 57621.25 88888.00 2006-08-22 00:56:56.927 234 13242.82 732.47 57621.61 88888.00 2006-08-22 00:56:57.927 234 13243.08 732.10 57621.37 88888.00 2006-08-22 00:56:58.927 234 13243.60 731.48 57621.00 88888.00 2006-08-22 00:56:59.927 234 13244.25 732.47 57622.10 88888.00 2006-08-22 00:57:00.927 234 13244.38 732.22 57622.10 88888.00 2006-08-22 00:57:01.927 234 13243.86 732.47 57621.61 88888.00 2006-08-22 00:57:02.927 234 13244.64 731.48 57622.23 88888.00 2006-08-22 00:57:03.927 234 13244.25 732.72 57622.23 88888.00 2006-08-22 00:57:04.927 234 13244.51 732.10 57621.73 88888.00 2006-08-22 00:57:05.927 234 13244.64 732.10 57622.23 88888.00 2006-08-22 00:57:06.927 234 13244.38 732.10 57622.96 88888.00 2006-08-22 00:57:07.927 234 13245.03 732.47 57621.98 88888.00 2006-08-22 00:57:08.927 234 13244.90 732.60 57622.23 88888.00 2006-08-22 00:57:09.927 234 13245.68 732.10 57621.37 88888.00 2006-08-22 00:57:10.927 234 13245.03 732.72 57622.23 88888.00 2006-08-22 00:57:11.927 234 13245.16 732.22 57621.98 88888.00 2006-08-22 00:57:12.927 234 13245.55 732.10 57622.84 88888.00 2006-08-22 00:57:13.927 234 13245.55 732.60 57622.96 88888.00 2006-08-22 00:57:14.927 234 13245.42 732.60 57623.32 88888.00 2006-08-22 00:57:15.927 234 13245.42 731.73 57622.84 88888.00 2006-08-22 00:57:16.927 234 13245.29 732.47 57622.71 88888.00 2006-08-22 00:57:17.927 234 13245.42 732.72 57622.35 88888.00 2006-08-22 00:57:18.927 234 13244.64 732.10 57622.71 88888.00 2006-08-22 00:57:19.927 234 13244.51 732.22 57622.84 88888.00 2006-08-22 00:57:20.927 234 13244.90 732.10 57623.32 88888.00 2006-08-22 00:57:21.927 234 13244.38 732.35 57623.57 88888.00 2006-08-22 00:57:22.927 234 13244.90 731.98 57623.45 88888.00 2006-08-22 00:57:23.927 234 13244.90 732.22 57622.96 88888.00 2006-08-22 00:57:24.927 234 13244.64 731.98 57623.45 88888.00 2006-08-22 00:57:25.927 234 13244.64 732.47 57622.96 88888.00 2006-08-22 00:57:26.927 234 13244.38 732.35 57622.96 88888.00 2006-08-22 00:57:27.927 234 13244.51 732.60 57623.57 88888.00 2006-08-22 00:57:28.927 234 13243.21 731.98 57622.84 88888.00 2006-08-22 00:57:29.927 234 13244.38 732.97 57623.08 88888.00 2006-08-22 00:57:30.927 234 13243.47 732.35 57622.71 88888.00 2006-08-22 00:57:31.927 234 13244.12 731.73 57622.71 88888.00 2006-08-22 00:57:32.927 234 13243.99 732.35 57623.08 88888.00 2006-08-22 00:57:33.927 234 13243.60 732.60 57623.20 88888.00 2006-08-22 00:57:34.927 234 13243.34 732.72 57622.84 88888.00 2006-08-22 00:57:35.927 234 13243.47 732.22 57623.57 88888.00 2006-08-22 00:57:36.927 234 13243.73 732.10 57623.45 88888.00 2006-08-22 00:57:37.927 234 13243.47 731.73 57624.43 88888.00 2006-08-22 00:57:38.927 234 13243.47 731.98 57624.06 88888.00 2006-08-22 00:57:39.927 234 13243.08 732.10 57623.45 88888.00 2006-08-22 00:57:40.927 234 13243.47 731.98 57624.18 88888.00 2006-08-22 00:57:41.927 234 13242.69 732.10 57623.57 88888.00 2006-08-22 00:57:42.927 234 13243.34 732.22 57623.57 88888.00 2006-08-22 00:57:43.927 234 13243.08 731.85 57623.69 88888.00 2006-08-22 00:57:44.927 234 13242.56 731.85 57623.45 88888.00 2006-08-22 00:57:45.927 234 13242.30 732.60 57624.06 88888.00 2006-08-22 00:57:46.927 234 13242.69 732.60 57624.06 88888.00 2006-08-22 00:57:47.927 234 13242.04 731.60 57624.06 88888.00 2006-08-22 00:57:48.927 234 13242.56 732.84 57623.81 88888.00 2006-08-22 00:57:49.927 234 13242.43 732.35 57623.32 88888.00 2006-08-22 00:57:50.927 234 13242.04 732.10 57623.69 88888.00 2006-08-22 00:57:51.927 234 13242.04 731.85 57623.45 88888.00 2006-08-22 00:57:52.927 234 13241.65 731.48 57623.69 88888.00 2006-08-22 00:57:53.927 234 13241.52 732.22 57623.57 88888.00 2006-08-22 00:57:54.927 234 13242.04 731.60 57623.32 88888.00 2006-08-22 00:57:55.927 234 13241.78 731.48 57622.71 88888.00 2006-08-22 00:57:56.927 234 13242.17 732.35 57623.32 88888.00 2006-08-22 00:57:57.927 234 13241.65 731.36 57623.81 88888.00 2006-08-22 00:57:58.927 234 13241.52 732.22 57623.81 88888.00 2006-08-22 00:57:59.927 234 13241.65 731.73 57623.45 88888.00 2006-08-22 00:58:00.927 234 13241.91 731.73 57624.06 88888.00 2006-08-22 00:58:01.927 234 13242.04 731.48 57623.45 88888.00 2006-08-22 00:58:02.927 234 13241.39 730.61 57623.20 88888.00 2006-08-22 00:58:03.927 234 13241.52 731.48 57623.69 88888.00 2006-08-22 00:58:04.927 234 13242.04 731.11 57623.69 88888.00 2006-08-22 00:58:05.927 234 13241.00 731.36 57623.08 88888.00 2006-08-22 00:58:06.927 234 13240.48 730.99 57623.20 88888.00 2006-08-22 00:58:07.927 234 13241.26 731.23 57623.32 88888.00 2006-08-22 00:58:08.927 234 13241.26 731.36 57623.81 88888.00 2006-08-22 00:58:09.927 234 13241.00 731.11 57623.45 88888.00 2006-08-22 00:58:10.927 234 13240.87 730.24 57623.08 88888.00 2006-08-22 00:58:11.927 234 13240.87 730.61 57623.45 88888.00 2006-08-22 00:58:12.927 234 13241.13 730.86 57624.18 88888.00 2006-08-22 00:58:13.927 234 13241.00 730.74 57623.20 88888.00 2006-08-22 00:58:14.927 234 13240.87 730.49 57623.81 88888.00 2006-08-22 00:58:15.927 234 13241.13 730.12 57622.96 88888.00 2006-08-22 00:58:16.927 234 13241.65 730.61 57622.71 88888.00 2006-08-22 00:58:17.927 234 13241.13 730.74 57623.20 88888.00 2006-08-22 00:58:18.927 234 13240.87 730.61 57622.96 88888.00 2006-08-22 00:58:19.927 234 13240.09 730.74 57623.45 88888.00 2006-08-22 00:58:20.927 234 13240.48 730.12 57622.35 88888.00 2006-08-22 00:58:21.927 234 13239.70 730.37 57623.57 88888.00 2006-08-22 00:58:22.927 234 13240.22 729.75 57623.57 88888.00 2006-08-22 00:58:23.927 234 13240.22 730.74 57623.20 88888.00 2006-08-22 00:58:24.927 234 13239.96 729.99 57623.08 88888.00 2006-08-22 00:58:25.927 234 13239.70 730.24 57623.81 88888.00 2006-08-22 00:58:26.927 234 13239.96 729.50 57623.45 88888.00 2006-08-22 00:58:27.927 234 13239.44 729.38 57622.59 88888.00 2006-08-22 00:58:28.927 234 13239.57 730.49 57623.57 88888.00 2006-08-22 00:58:29.927 234 13238.92 729.87 57623.45 88888.00 2006-08-22 00:58:30.927 234 13239.31 729.50 57623.32 88888.00 2006-08-22 00:58:31.927 234 13238.27 729.38 57622.84 88888.00 2006-08-22 00:58:32.927 234 13238.40 729.38 57623.08 88888.00 2006-08-22 00:58:33.927 234 13238.79 730.12 57623.08 88888.00 2006-08-22 00:58:34.927 234 13238.40 729.50 57622.84 88888.00 2006-08-22 00:58:35.927 234 13238.92 729.50 57622.59 88888.00 2006-08-22 00:58:36.927 234 13238.79 729.62 57622.35 88888.00 2006-08-22 00:58:37.927 234 13238.79 729.62 57622.96 88888.00 2006-08-22 00:58:38.927 234 13238.92 729.50 57622.59 88888.00 2006-08-22 00:58:39.927 234 13239.18 729.62 57622.35 88888.00 2006-08-22 00:58:40.927 234 13238.66 729.25 57622.71 88888.00 2006-08-22 00:58:41.927 234 13239.57 729.13 57622.35 88888.00 2006-08-22 00:58:42.927 234 13239.18 729.00 57622.71 88888.00 2006-08-22 00:58:43.927 234 13239.44 729.62 57622.47 88888.00 2006-08-22 00:58:44.927 234 13239.05 729.75 57622.59 88888.00 2006-08-22 00:58:45.927 234 13239.96 729.75 57622.23 88888.00 2006-08-22 00:58:46.927 234 13239.31 729.75 57622.23 88888.00 2006-08-22 00:58:47.927 234 13239.57 729.87 57622.96 88888.00 2006-08-22 00:58:48.927 234 13239.57 729.62 57622.96 88888.00 2006-08-22 00:58:49.927 234 13239.44 729.50 57622.47 88888.00 2006-08-22 00:58:50.927 234 13239.70 729.99 57622.35 88888.00 2006-08-22 00:58:51.927 234 13239.70 729.75 57622.47 88888.00 2006-08-22 00:58:52.927 234 13239.57 729.50 57622.71 88888.00 2006-08-22 00:58:53.927 234 13239.31 729.13 57622.84 88888.00 2006-08-22 00:58:54.927 234 13239.57 729.38 57623.08 88888.00 2006-08-22 00:58:55.927 234 13239.57 728.88 57622.47 88888.00 2006-08-22 00:58:56.927 234 13239.18 729.00 57622.84 88888.00 2006-08-22 00:58:57.927 234 13238.92 729.00 57622.47 88888.00 2006-08-22 00:58:58.927 234 13239.31 728.88 57622.59 88888.00 2006-08-22 00:58:59.927 234 13239.05 729.75 57622.35 88888.00 2006-08-22 00:59:00.927 234 13238.79 729.62 57622.23 88888.00 2006-08-22 00:59:01.927 234 13239.31 729.62 57623.08 88888.00 2006-08-22 00:59:02.927 234 13239.31 729.50 57622.71 88888.00 2006-08-22 00:59:03.927 234 13239.57 729.62 57622.96 88888.00 2006-08-22 00:59:04.927 234 13239.70 729.50 57622.96 88888.00 2006-08-22 00:59:05.927 234 13239.31 729.62 57623.45 88888.00 2006-08-22 00:59:06.927 234 13239.44 729.87 57623.32 88888.00 2006-08-22 00:59:07.927 234 13239.31 729.38 57622.96 88888.00 2006-08-22 00:59:08.927 234 13239.31 729.87 57623.08 88888.00 2006-08-22 00:59:09.927 234 13238.79 729.25 57622.47 88888.00 2006-08-22 00:59:10.927 234 13239.44 729.87 57623.57 88888.00 2006-08-22 00:59:11.927 234 13238.27 729.87 57623.08 88888.00 2006-08-22 00:59:12.927 234 13238.27 730.12 57622.96 88888.00 2006-08-22 00:59:13.927 234 13239.18 729.87 57622.59 88888.00 2006-08-22 00:59:14.927 234 13238.66 730.12 57622.71 88888.00 2006-08-22 00:59:15.927 234 13238.66 729.87 57623.45 88888.00 2006-08-22 00:59:16.927 234 13238.53 729.99 57623.32 88888.00 2006-08-22 00:59:17.927 234 13238.27 729.50 57622.71 88888.00 2006-08-22 00:59:18.927 234 13237.49 729.50 57622.96 88888.00 2006-08-22 00:59:19.927 234 13238.53 729.75 57623.57 88888.00 2006-08-22 00:59:20.927 234 13238.01 730.24 57622.96 88888.00 2006-08-22 00:59:21.927 234 13237.62 729.50 57623.45 88888.00 2006-08-22 00:59:22.927 234 13238.01 729.87 57623.57 88888.00 2006-08-22 00:59:23.927 234 13237.36 730.37 57622.71 88888.00 2006-08-22 00:59:24.927 234 13237.36 729.25 57623.32 88888.00 2006-08-22 00:59:25.927 234 13237.10 730.37 57622.59 88888.00 2006-08-22 00:59:26.927 234 13236.71 730.12 57622.96 88888.00 2006-08-22 00:59:27.927 234 13237.49 729.87 57623.57 88888.00 2006-08-22 00:59:28.927 234 13237.10 729.87 57622.96 88888.00 2006-08-22 00:59:29.927 234 13236.84 730.37 57622.10 88888.00 2006-08-22 00:59:30.927 234 13236.58 730.24 57623.08 88888.00 2006-08-22 00:59:31.927 234 13236.32 730.37 57622.59 88888.00 2006-08-22 00:59:32.927 234 13236.97 729.99 57622.96 88888.00 2006-08-22 00:59:33.927 234 13235.80 729.87 57623.08 88888.00 2006-08-22 00:59:34.927 234 13236.45 730.12 57622.96 88888.00 2006-08-22 00:59:35.927 234 13236.97 729.87 57622.71 88888.00 2006-08-22 00:59:36.927 234 13235.93 729.87 57622.47 88888.00 2006-08-22 00:59:37.927 234 13236.19 730.12 57623.32 88888.00 2006-08-22 00:59:38.927 234 13236.58 730.61 57622.96 88888.00 2006-08-22 00:59:39.927 234 13236.58 731.11 57622.59 88888.00 2006-08-22 00:59:40.927 234 13236.19 729.75 57622.10 88888.00 2006-08-22 00:59:41.927 234 13236.19 729.99 57622.10 88888.00 2006-08-22 00:59:42.927 234 13235.93 730.37 57622.47 88888.00 2006-08-22 00:59:43.927 234 13236.32 730.61 57623.20 88888.00 2006-08-22 00:59:44.927 234 13235.80 729.87 57623.08 88888.00 2006-08-22 00:59:45.927 234 13235.80 729.99 57622.96 88888.00 2006-08-22 00:59:46.927 234 13235.02 729.99 57622.59 88888.00 2006-08-22 00:59:47.927 234 13235.80 730.49 57622.84 88888.00 2006-08-22 00:59:48.927 234 13234.38 729.87 57623.08 88888.00 2006-08-22 00:59:49.927 234 13235.02 730.24 57623.08 88888.00 2006-08-22 00:59:50.927 234 13234.76 729.99 57622.71 88888.00 2006-08-22 00:59:51.927 234 13234.38 729.99 57623.08 88888.00 2006-08-22 00:59:52.927 234 13234.76 730.37 57622.59 88888.00 2006-08-22 00:59:53.927 234 13234.12 729.99 57622.84 88888.00 2006-08-22 00:59:54.927 234 13233.47 730.24 57622.59 88888.00 2006-08-22 00:59:55.927 234 13233.47 730.49 57622.35 88888.00 2006-08-22 01:00:00.927 234 13233.47 730.24 57622.84 88888.00 2006-08-22 01:00:01.927 234 13232.69 730.24 57622.47 88888.00 2006-08-22 01:00:02.927 234 13233.08 730.37 57622.23 88888.00 2006-08-22 01:00:03.927 234 13232.56 730.24 57622.10 88888.00 2006-08-22 01:00:04.927 234 13232.82 730.24 57621.73 88888.00 2006-08-22 01:00:05.927 234 13232.43 731.23 57622.71 88888.00 2006-08-22 01:00:06.927 234 13232.30 730.12 57622.84 88888.00 2006-08-22 01:00:07.927 234 13232.69 730.49 57622.10 88888.00 2006-08-22 01:00:08.927 234 13231.91 731.60 57622.59 88888.00 2006-08-22 01:00:09.927 234 13232.43 730.61 57622.84 88888.00 2006-08-22 01:00:10.927 234 13232.30 730.49 57622.96 88888.00 2006-08-22 01:00:11.927 234 13231.91 731.11 57622.23 88888.00 2006-08-22 01:00:12.927 234 13231.78 731.11 57622.47 88888.00 2006-08-22 01:00:13.927 234 13232.04 730.37 57622.35 88888.00 2006-08-22 01:00:14.927 234 13232.30 730.99 57622.23 88888.00 2006-08-22 01:00:15.927 234 13231.91 730.74 57622.84 88888.00 2006-08-22 01:00:16.927 234 13231.52 730.74 57621.73 88888.00 2006-08-22 01:00:17.927 234 13231.26 730.74 57622.71 88888.00 2006-08-22 01:00:18.927 234 13230.87 730.99 57621.98 88888.00 2006-08-22 01:00:19.927 234 13231.78 730.12 57621.86 88888.00 2006-08-22 01:00:20.927 234 13231.13 730.61 57622.35 88888.00 2006-08-22 01:00:21.927 234 13230.87 730.61 57622.10 88888.00 2006-08-22 01:00:22.927 234 13231.13 730.61 57621.98 88888.00 2006-08-22 01:00:23.927 234 13231.00 730.24 57622.10 88888.00 2006-08-22 01:00:24.927 234 13231.39 730.37 57623.08 88888.00 2006-08-22 01:00:25.927 234 13230.61 730.12 57621.49 88888.00 2006-08-22 01:00:26.927 234 13230.35 730.49 57622.71 88888.00 2006-08-22 01:00:27.927 234 13230.61 730.37 57622.23 88888.00 2006-08-22 01:00:28.927 234 13229.83 730.37 57622.71 88888.00 2006-08-22 01:00:29.927 234 13230.22 730.24 57622.35 88888.00 2006-08-22 01:00:30.927 234 13229.70 730.37 57621.98 88888.00 2006-08-22 01:00:31.927 234 13229.57 731.11 57621.61 88888.00 2006-08-22 01:00:32.927 234 13230.09 730.49 57621.86 88888.00 2006-08-22 01:00:33.927 234 13229.57 729.99 57622.23 88888.00 2006-08-22 01:00:34.927 234 13229.70 730.99 57622.10 88888.00 2006-08-22 01:00:35.927 234 13229.57 729.87 57622.35 88888.00 2006-08-22 01:00:36.927 234 13228.14 730.61 57622.59 88888.00 2006-08-22 01:00:37.927 234 13228.66 730.49 57622.10 88888.00 2006-08-22 01:00:38.927 234 13229.18 730.24 57622.23 88888.00 2006-08-22 01:00:39.927 234 13228.79 730.24 57621.61 88888.00 2006-08-22 01:00:40.927 234 13228.92 730.24 57621.73 88888.00 2006-08-22 01:00:41.927 234 13228.66 730.24 57621.98 88888.00 2006-08-22 01:00:42.927 234 13228.14 730.61 57621.25 88888.00 2006-08-22 01:00:43.927 234 13228.79 730.37 57621.86 88888.00 2006-08-22 01:00:44.927 234 13228.40 730.12 57621.25 88888.00 2006-08-22 01:00:45.927 234 13228.01 730.74 57621.25 88888.00 2006-08-22 01:00:46.927 234 13227.88 730.37 57621.49 88888.00 2006-08-22 01:00:47.927 234 13227.23 730.24 57621.86 88888.00 2006-08-22 01:00:48.927 234 13228.01 730.24 57621.73 88888.00 2006-08-22 01:00:49.927 234 13227.62 730.37 57621.73 88888.00 2006-08-22 01:00:50.927 234 13227.88 730.24 57621.73 88888.00 2006-08-22 01:00:51.927 234 13227.75 730.12 57621.98 88888.00 2006-08-22 01:00:52.927 234 13226.84 730.74 57622.10 88888.00 2006-08-22 01:00:53.927 234 13227.49 730.49 57621.37 88888.00 2006-08-22 01:00:54.927 234 13227.36 730.37 57621.25 88888.00 2006-08-22 01:00:55.927 234 13228.01 730.49 57621.12 88888.00 2006-08-22 01:00:56.927 234 13227.23 730.61 57620.88 88888.00 2006-08-22 01:00:57.927 234 13226.97 730.99 57621.00 88888.00 2006-08-22 01:00:58.927 234 13227.75 730.74 57621.37 88888.00 2006-08-22 01:00:59.927 234 13227.10 730.24 57621.61 88888.00 2006-08-22 01:01:00.927 234 13226.84 731.36 57621.61 88888.00 2006-08-22 01:01:01.927 234 13227.23 730.61 57621.86 88888.00 2006-08-22 01:01:02.927 234 13227.10 730.86 57621.12 88888.00 2006-08-22 01:01:03.927 234 13227.10 730.99 57621.61 88888.00 2006-08-22 01:01:04.927 234 13226.71 731.23 57621.37 88888.00 2006-08-22 01:01:05.927 234 13227.49 731.11 57621.61 88888.00 2006-08-22 01:01:06.927 234 13226.84 730.61 57621.37 88888.00 2006-08-22 01:01:07.927 234 13227.23 731.23 57620.88 88888.00 2006-08-22 01:01:08.927 234 13227.23 730.86 57620.88 88888.00 2006-08-22 01:01:09.927 234 13226.97 731.11 57621.61 88888.00 2006-08-22 01:01:10.927 234 13226.58 730.74 57621.98 88888.00 2006-08-22 01:01:11.927 234 13226.58 730.37 57621.98 88888.00 2006-08-22 01:01:12.927 234 13226.71 730.61 57621.98 88888.00 2006-08-22 01:01:13.927 234 13225.93 730.24 57621.49 88888.00 2006-08-22 01:01:14.927 234 13226.71 730.86 57621.49 88888.00 2006-08-22 01:01:15.927 234 13227.10 730.86 57621.49 88888.00 2006-08-22 01:01:16.927 234 13226.71 730.74 57621.49 88888.00 2006-08-22 01:01:17.927 234 13226.84 730.49 57621.49 88888.00 2006-08-22 01:01:18.927 234 13227.10 730.49 57622.47 88888.00 2006-08-22 01:01:19.927 234 13226.45 730.49 57621.73 88888.00 2006-08-22 01:01:20.927 234 13226.32 730.37 57621.12 88888.00 2006-08-22 01:01:21.927 234 13227.36 729.87 57621.73 88888.00 2006-08-22 01:01:22.927 234 13226.71 730.86 57621.49 88888.00 2006-08-22 01:01:23.927 234 13226.97 730.37 57621.73 88888.00 2006-08-22 01:01:24.927 234 13227.62 729.87 57621.98 88888.00 2006-08-22 01:01:25.927 234 13226.71 729.87 57621.61 88888.00 2006-08-22 01:01:26.927 234 13227.75 730.61 57621.37 88888.00 2006-08-22 01:01:27.927 234 13227.36 730.37 57621.98 88888.00 2006-08-22 01:01:28.927 234 13226.71 730.49 57621.86 88888.00 2006-08-22 01:01:29.927 234 13227.62 730.74 57621.49 88888.00 2006-08-22 01:01:30.927 234 13227.10 729.87 57622.10 88888.00 2006-08-22 01:01:31.927 234 13227.49 730.12 57621.98 88888.00 2006-08-22 01:01:32.927 234 13227.36 730.24 57621.73 88888.00 2006-08-22 01:01:33.927 234 13227.23 730.37 57621.73 88888.00 2006-08-22 01:01:34.927 234 13226.71 729.99 57621.73 88888.00 2006-08-22 01:01:35.927 234 13226.97 730.24 57622.71 88888.00 2006-08-22 01:01:36.927 234 13227.23 729.99 57621.73 88888.00 2006-08-22 01:01:37.927 234 13227.10 729.50 57621.98 88888.00 2006-08-22 01:01:38.927 234 13226.32 729.99 57621.98 88888.00 2006-08-22 01:01:39.927 234 13227.36 730.24 57621.25 88888.00 2006-08-22 01:01:40.927 234 13226.58 730.61 57622.47 88888.00 2006-08-22 01:01:41.927 234 13226.32 729.99 57621.86 88888.00 2006-08-22 01:01:42.927 234 13227.10 730.37 57622.47 88888.00 2006-08-22 01:01:43.927 234 13226.58 730.12 57622.23 88888.00 2006-08-22 01:01:44.927 234 13226.58 729.87 57622.10 88888.00 2006-08-22 01:01:45.927 234 13226.19 729.50 57622.47 88888.00 2006-08-22 01:01:46.927 234 13226.71 730.12 57622.10 88888.00 2006-08-22 01:01:47.927 234 13226.58 730.12 57622.35 88888.00 2006-08-22 01:01:48.927 234 13226.19 729.62 57621.25 88888.00 2006-08-22 01:01:49.927 234 13225.80 729.99 57621.49 88888.00 2006-08-22 01:01:50.927 234 13225.02 730.24 57622.71 88888.00 2006-08-22 01:01:51.927 234 13226.19 729.62 57622.35 88888.00 2006-08-22 01:01:52.927 234 13226.06 729.25 57622.35 88888.00 2006-08-22 01:01:53.927 234 13225.80 729.87 57621.73 88888.00 2006-08-22 01:01:54.927 234 13226.06 730.24 57621.86 88888.00 2006-08-22 01:01:55.927 234 13226.19 730.12 57622.10 88888.00 2006-08-22 01:01:56.927 234 13225.67 729.50 57621.61 88888.00 2006-08-22 01:01:57.927 234 13225.93 729.13 57622.47 88888.00 2006-08-22 01:01:58.927 234 13225.80 729.62 57621.98 88888.00 2006-08-22 01:01:59.927 234 13225.93 729.87 57621.86 88888.00 2006-08-22 01:02:00.927 234 13225.02 729.75 57622.10 88888.00 2006-08-22 01:02:01.927 234 13225.93 729.50 57622.71 88888.00 2006-08-22 01:02:02.927 234 13225.67 729.75 57622.10 88888.00 2006-08-22 01:02:03.927 234 13225.54 729.75 57622.59 88888.00 2006-08-22 01:02:04.927 234 13225.67 729.50 57621.98 88888.00 2006-08-22 01:02:05.927 234 13225.80 729.50 57621.61 88888.00 2006-08-22 01:02:06.927 234 13225.67 729.87 57622.47 88888.00 2006-08-22 01:02:07.927 234 13225.93 729.62 57622.59 88888.00 2006-08-22 01:02:08.927 234 13225.67 729.62 57622.59 88888.00 2006-08-22 01:02:09.927 234 13225.54 729.99 57622.35 88888.00 2006-08-22 01:02:10.927 234 13225.67 729.38 57622.23 88888.00 2006-08-22 01:02:11.927 234 13225.93 729.13 57622.84 88888.00 2006-08-22 01:02:12.927 234 13226.06 729.62 57621.73 88888.00 2006-08-22 01:02:13.927 234 13225.67 729.25 57622.47 88888.00 2006-08-22 01:02:14.927 234 13225.80 729.38 57622.96 88888.00 2006-08-22 01:02:15.927 234 13225.80 729.13 57622.35 88888.00 2006-08-22 01:02:16.927 234 13226.19 729.50 57621.86 88888.00 2006-08-22 01:02:17.927 234 13225.41 729.87 57622.23 88888.00 2006-08-22 01:02:18.927 234 13225.80 729.13 57622.71 88888.00 2006-08-22 01:02:19.927 234 13226.45 729.50 57622.35 88888.00 2006-08-22 01:02:20.927 234 13226.71 729.13 57623.32 88888.00 2006-08-22 01:02:21.927 234 13226.19 729.25 57622.71 88888.00 2006-08-22 01:02:22.927 234 13226.71 729.50 57622.84 88888.00 2006-08-22 01:02:23.927 234 13226.32 730.12 57622.47 88888.00 2006-08-22 01:02:24.927 234 13226.84 728.88 57622.71 88888.00 2006-08-22 01:02:25.927 234 13226.97 729.87 57622.59 88888.00 2006-08-22 01:02:26.927 234 13227.36 729.62 57622.47 88888.00 2006-08-22 01:02:27.927 234 13227.23 729.75 57622.47 88888.00 2006-08-22 01:02:28.927 234 13227.23 729.38 57623.20 88888.00 2006-08-22 01:02:29.927 234 13227.88 729.62 57623.45 88888.00 2006-08-22 01:02:30.927 234 13228.27 729.75 57623.08 88888.00 2006-08-22 01:02:31.927 234 13228.01 729.25 57623.32 88888.00 2006-08-22 01:02:32.927 234 13228.79 729.62 57623.69 88888.00 2006-08-22 01:02:33.927 234 13228.79 729.25 57623.08 88888.00 2006-08-22 01:02:34.927 234 13229.18 729.38 57624.06 88888.00 2006-08-22 01:02:35.927 234 13228.79 729.99 57623.94 88888.00 2006-08-22 01:02:36.927 234 13228.40 729.87 57624.06 88888.00 2006-08-22 01:02:37.927 234 13229.31 729.75 57623.94 88888.00 2006-08-22 01:02:38.927 234 13229.31 729.50 57623.57 88888.00 2006-08-22 01:02:39.927 234 13229.31 729.62 57623.94 88888.00 2006-08-22 01:02:40.927 234 13229.44 729.87 57623.08 88888.00 2006-08-22 01:02:41.927 234 13230.35 729.62 57623.94 88888.00 2006-08-22 01:02:42.927 234 13229.44 729.99 57624.55 88888.00 2006-08-22 01:02:43.927 234 13229.44 729.99 57624.43 88888.00 2006-08-22 01:02:44.927 234 13229.96 729.75 57624.06 88888.00 2006-08-22 01:02:45.927 234 13229.96 729.87 57624.79 88888.00 2006-08-22 01:02:46.927 234 13230.09 730.49 57624.30 88888.00 2006-08-22 01:02:47.927 234 13230.22 729.99 57623.94 88888.00 2006-08-22 01:02:48.927 234 13230.35 729.99 57624.06 88888.00 2006-08-22 01:02:49.927 234 13230.61 729.75 57624.43 88888.00 2006-08-22 01:02:50.927 234 13230.74 730.12 57625.16 88888.00 2006-08-22 01:02:51.927 234 13230.61 730.61 57625.04 88888.00 2006-08-22 01:02:52.927 234 13231.00 729.99 57624.55 88888.00 2006-08-22 01:02:53.927 234 13230.48 729.99 57625.16 88888.00 2006-08-22 01:02:54.927 234 13230.61 730.74 57624.91 88888.00 2006-08-22 01:02:55.927 234 13231.26 729.62 57625.28 88888.00 2006-08-22 01:02:56.927 234 13231.52 730.49 57625.16 88888.00 2006-08-22 01:02:57.927 234 13230.61 730.61 57625.53 88888.00 2006-08-22 01:02:58.927 234 13231.91 729.87 57625.28 88888.00 2006-08-22 01:02:59.927 234 13231.65 730.61 57625.40 88888.00 2006-08-22 01:03:00.927 234 13232.04 730.12 57625.28 88888.00 2006-08-22 01:03:01.927 234 13231.65 730.12 57625.77 88888.00 2006-08-22 01:03:02.927 234 13232.04 730.37 57625.16 88888.00 2006-08-22 01:03:03.927 234 13232.30 730.86 57624.91 88888.00 2006-08-22 01:03:04.927 234 13233.47 730.49 57625.77 88888.00 2006-08-22 01:03:05.927 234 13233.08 729.38 57625.89 88888.00 2006-08-22 01:03:06.927 234 13232.30 730.37 57625.89 88888.00 2006-08-22 01:03:07.927 234 13232.69 730.49 57625.40 88888.00 2006-08-22 01:03:08.927 234 13232.56 730.99 57626.38 88888.00 2006-08-22 01:03:09.927 234 13233.08 730.86 57626.75 88888.00 2006-08-22 01:03:10.927 234 13233.08 730.37 57626.14 88888.00 2006-08-22 01:03:11.927 234 13233.73 730.61 57627.36 88888.00 2006-08-22 01:03:12.927 234 13233.34 731.23 57626.50 88888.00 2006-08-22 01:03:13.927 234 13233.08 730.49 57626.99 88888.00 2006-08-22 01:03:14.927 234 13233.47 730.61 57626.87 88888.00 2006-08-22 01:03:15.927 234 13234.63 731.23 57626.50 88888.00 2006-08-22 01:03:16.927 234 13233.60 730.86 57626.99 88888.00 2006-08-22 01:03:17.927 234 13233.73 730.99 57626.87 88888.00 2006-08-22 01:03:18.927 234 13233.99 730.86 57626.75 88888.00 2006-08-22 01:03:19.927 234 13233.60 731.23 57626.87 88888.00 2006-08-22 01:03:20.927 234 13233.08 731.98 57627.12 88888.00 2006-08-22 01:03:21.927 234 13234.63 731.48 57627.61 88888.00 2006-08-22 01:03:22.927 234 13233.60 732.10 57626.99 88888.00 2006-08-22 01:03:23.927 234 13233.34 732.10 57627.36 88888.00 2006-08-22 01:03:24.927 234 13233.86 731.36 57626.99 88888.00 2006-08-22 01:03:25.927 234 13233.34 731.36 57627.12 88888.00 2006-08-22 01:03:26.927 234 13234.12 732.10 57627.85 88888.00 2006-08-22 01:03:27.927 234 13233.08 731.48 57626.99 88888.00 2006-08-22 01:03:28.927 234 13233.34 732.22 57627.85 88888.00 2006-08-22 01:03:29.927 234 13233.21 731.73 57627.24 88888.00 2006-08-22 01:03:30.927 234 13234.25 731.73 57627.97 88888.00 2006-08-22 01:03:31.927 234 13234.12 732.60 57628.21 88888.00 2006-08-22 01:03:32.927 234 13233.60 732.60 57628.09 88888.00 2006-08-22 01:03:33.927 234 13234.63 732.97 57628.34 88888.00 2006-08-22 01:03:34.927 234 13233.86 732.60 57627.85 88888.00 2006-08-22 01:03:35.927 234 13233.99 732.72 57628.21 88888.00 2006-08-22 01:03:36.927 234 13233.99 732.22 57627.48 88888.00 2006-08-22 01:03:37.927 234 13233.60 732.97 57627.85 88888.00 2006-08-22 01:03:38.927 234 13233.60 732.97 57628.09 88888.00 2006-08-22 01:03:39.927 234 13233.60 733.71 57628.09 88888.00 2006-08-22 01:03:40.927 234 13233.99 733.09 57628.46 88888.00 2006-08-22 01:03:41.927 234 13233.73 733.09 57628.09 88888.00 2006-08-22 01:03:42.927 234 13233.08 731.73 57628.58 88888.00 2006-08-22 01:03:43.927 234 13233.47 732.84 57627.97 88888.00 2006-08-22 01:03:44.927 234 13233.73 732.84 57627.73 88888.00 2006-08-22 01:03:45.927 234 13233.34 732.60 57628.09 88888.00 2006-08-22 01:03:46.927 234 13233.47 732.97 57628.83 88888.00 2006-08-22 01:03:47.927 234 13233.08 732.97 57628.09 88888.00 2006-08-22 01:03:48.927 234 13233.99 732.97 57628.21 88888.00 2006-08-22 01:03:49.927 234 13233.73 732.35 57628.21 88888.00 2006-08-22 01:03:50.927 234 13233.86 733.09 57628.34 88888.00 2006-08-22 01:03:51.927 234 13233.47 732.35 57628.83 88888.00 2006-08-22 01:03:52.927 234 13233.34 732.84 57629.07 88888.00 2006-08-22 01:03:53.927 234 13233.73 732.47 57628.58 88888.00 2006-08-22 01:03:54.927 234 13233.99 732.72 57628.95 88888.00 2006-08-22 01:03:55.927 234 13233.99 732.84 57628.70 88888.00 2006-08-22 01:03:56.926 234 13233.47 731.98 57628.21 88888.00 2006-08-22 01:03:57.926 234 13234.25 732.22 57629.68 88888.00 2006-08-22 01:03:58.926 234 13233.08 732.47 57629.93 88888.00 2006-08-22 01:03:59.926 234 13233.34 732.72 57629.44 88888.00 2006-08-22 01:04:00.926 234 13233.21 732.60 57629.32 88888.00 2006-08-22 01:04:01.926 234 13233.60 732.84 57628.46 88888.00 2006-08-22 01:04:02.926 234 13232.56 732.72 57629.44 88888.00 2006-08-22 01:04:03.926 234 13233.47 732.22 57629.44 88888.00 2006-08-22 01:04:04.926 234 13232.82 732.72 57629.20 88888.00 2006-08-22 01:04:05.926 234 13233.47 732.22 57628.83 88888.00 2006-08-22 01:04:06.926 234 13233.34 731.73 57629.07 88888.00 2006-08-22 01:04:07.926 234 13232.69 732.60 57629.56 88888.00 2006-08-22 01:04:08.926 234 13233.73 732.60 57628.83 88888.00 2006-08-22 01:04:09.926 234 13233.34 732.22 57628.70 88888.00 2006-08-22 01:04:10.926 234 13233.08 732.72 57630.05 88888.00 2006-08-22 01:04:11.926 234 13234.12 732.97 57629.44 88888.00 2006-08-22 01:04:12.926 234 13233.34 732.60 57629.20 88888.00 2006-08-22 01:04:13.926 234 13233.34 732.97 57629.56 88888.00 2006-08-22 01:04:14.926 234 13233.99 731.98 57629.20 88888.00 2006-08-22 01:04:15.926 234 13233.47 731.85 57629.80 88888.00 2006-08-22 01:04:16.926 234 13233.47 731.98 57629.93 88888.00 2006-08-22 01:04:17.926 234 13233.47 732.10 57629.80 88888.00 2006-08-22 01:04:18.926 234 13233.73 732.22 57629.68 88888.00 2006-08-22 01:04:19.926 234 13233.34 731.48 57630.05 88888.00 2006-08-22 01:04:20.926 234 13233.47 731.23 57629.93 88888.00 2006-08-22 01:04:21.926 234 13233.21 731.73 57629.44 88888.00 2006-08-22 01:04:22.926 234 13233.73 732.60 57630.42 88888.00 2006-08-22 01:04:23.926 234 13233.08 731.11 57629.80 88888.00 2006-08-22 01:04:24.926 234 13233.47 731.85 57630.42 88888.00 2006-08-22 01:04:25.926 234 13233.08 731.23 57629.93 88888.00 2006-08-22 01:04:26.926 234 13233.08 730.86 57629.93 88888.00 2006-08-22 01:04:27.926 234 13233.21 731.23 57630.05 88888.00 2006-08-22 01:04:28.926 234 13232.56 731.60 57630.42 88888.00 2006-08-22 01:04:29.926 234 13233.47 730.99 57630.66 88888.00 2006-08-22 01:04:30.926 234 13233.08 730.99 57629.68 88888.00 2006-08-22 01:04:31.926 234 13232.82 730.12 57630.29 88888.00 2006-08-22 01:04:32.926 234 13233.34 730.74 57630.17 88888.00 2006-08-22 01:04:33.926 234 13232.56 730.61 57629.68 88888.00 2006-08-22 01:04:34.926 234 13233.86 731.11 57629.20 88888.00 2006-08-22 01:04:35.926 234 13232.95 730.49 57630.05 88888.00 2006-08-22 01:04:36.926 234 13233.34 729.75 57629.68 88888.00 2006-08-22 01:04:37.926 234 13232.95 730.86 57629.93 88888.00 2006-08-22 01:04:38.926 234 13232.43 730.61 57629.93 88888.00 2006-08-22 01:04:39.926 234 13232.30 730.49 57630.05 88888.00 2006-08-22 01:04:40.926 234 13233.21 730.12 57629.44 88888.00 2006-08-22 01:04:41.926 234 13233.08 730.49 57629.93 88888.00 2006-08-22 01:04:42.926 234 13232.69 730.24 57630.05 88888.00 2006-08-22 01:04:43.926 234 13232.56 730.61 57630.17 88888.00 2006-08-22 01:04:44.926 234 13232.43 730.61 57629.68 88888.00 2006-08-22 01:04:45.926 234 13232.17 730.49 57630.66 88888.00 2006-08-22 01:04:46.926 234 13231.78 730.37 57630.29 88888.00 2006-08-22 01:04:47.926 234 13231.52 730.61 57629.93 88888.00 2006-08-22 01:04:48.926 234 13231.91 731.23 57630.05 88888.00 2006-08-22 01:04:49.926 234 13232.30 730.74 57630.17 88888.00 2006-08-22 01:04:50.926 234 13231.78 730.74 57629.93 88888.00 2006-08-22 01:04:51.926 234 13231.13 730.49 57630.42 88888.00 2006-08-22 01:04:52.926 234 13231.65 729.87 57629.93 88888.00 2006-08-22 01:04:53.926 234 13231.65 730.12 57630.17 88888.00 2006-08-22 01:04:54.926 234 13231.13 730.61 57630.17 88888.00 2006-08-22 01:04:55.926 234 13231.52 730.86 57629.93 88888.00 2006-08-22 01:04:56.926 234 13230.87 730.86 57630.42 88888.00 2006-08-22 01:04:57.926 234 13230.09 731.11 57630.05 88888.00 2006-08-22 01:04:58.926 234 13231.00 730.24 57630.79 88888.00 2006-08-22 01:04:59.926 234 13230.61 730.49 57631.15 88888.00 2006-08-22 01:05:00.926 234 13230.87 730.24 57629.80 88888.00 2006-08-22 01:05:01.926 234 13230.09 729.99 57630.79 88888.00 2006-08-22 01:05:02.926 234 13230.22 730.86 57630.29 88888.00 2006-08-22 01:05:03.926 234 13230.61 730.49 57630.05 88888.00 2006-08-22 01:05:04.926 234 13230.61 730.99 57630.17 88888.00 2006-08-22 01:05:05.926 234 13230.22 730.37 57630.17 88888.00 2006-08-22 01:05:06.926 234 13229.96 730.74 57630.05 88888.00 2006-08-22 01:05:07.926 234 13230.09 730.49 57629.68 88888.00 2006-08-22 01:05:08.926 234 13230.48 730.61 57629.80 88888.00 2006-08-22 01:05:09.926 234 13230.61 730.49 57630.29 88888.00 2006-08-22 01:05:10.926 234 13230.48 730.37 57630.42 88888.00 2006-08-22 01:05:11.926 234 13230.74 729.99 57629.93 88888.00 2006-08-22 01:05:12.926 234 13230.74 730.37 57629.80 88888.00 2006-08-22 01:05:13.926 234 13230.61 730.99 57629.93 88888.00 2006-08-22 01:05:14.926 234 13231.00 731.11 57630.54 88888.00 2006-08-22 01:05:15.926 234 13230.61 730.74 57630.42 88888.00 2006-08-22 01:05:16.926 234 13231.13 730.86 57630.17 88888.00 2006-08-22 01:05:17.926 234 13231.26 730.49 57629.93 88888.00 2006-08-22 01:05:18.926 234 13229.70 730.99 57629.56 88888.00 2006-08-22 01:05:19.926 234 13230.22 731.36 57629.68 88888.00 2006-08-22 01:05:20.926 234 13231.39 730.49 57630.42 88888.00 2006-08-22 01:05:21.926 234 13231.13 731.23 57630.29 88888.00 2006-08-22 01:05:22.926 234 13231.13 730.86 57629.80 88888.00 2006-08-22 01:05:23.926 234 13231.39 730.37 57630.54 88888.00 2006-08-22 01:05:24.926 234 13231.13 730.12 57630.66 88888.00 2006-08-22 01:05:25.926 234 13231.91 730.74 57630.54 88888.00 2006-08-22 01:05:26.926 234 13231.39 731.48 57630.17 88888.00 2006-08-22 01:05:27.926 234 13230.87 730.49 57630.17 88888.00 2006-08-22 01:05:28.926 234 13231.26 731.36 57630.91 88888.00 2006-08-22 01:05:29.926 234 13231.91 730.74 57630.42 88888.00 2006-08-22 01:05:30.926 234 13232.04 730.61 57629.80 88888.00 2006-08-22 01:05:31.926 234 13231.78 730.49 57630.54 88888.00 2006-08-22 01:05:32.926 234 13232.43 731.23 57631.03 88888.00 2006-08-22 01:05:33.926 234 13231.26 731.36 57630.29 88888.00 2006-08-22 01:05:34.926 234 13231.65 730.99 57630.54 88888.00 2006-08-22 01:05:35.926 234 13232.04 730.86 57630.42 88888.00 2006-08-22 01:05:36.926 234 13232.30 731.36 57630.66 88888.00 2006-08-22 01:05:37.926 234 13232.43 729.99 57630.79 88888.00 2006-08-22 01:05:38.926 234 13231.91 731.11 57630.42 88888.00 2006-08-22 01:05:39.926 234 13231.91 730.37 57630.79 88888.00 2006-08-22 01:05:40.926 234 13232.82 731.60 57630.66 88888.00 2006-08-22 01:05:41.926 234 13232.04 731.23 57630.29 88888.00 2006-08-22 01:05:42.926 234 13232.56 730.49 57630.54 88888.00 2006-08-22 01:05:43.926 234 13233.47 730.37 57630.54 88888.00 2006-08-22 01:05:44.926 234 13232.30 731.48 57631.15 88888.00 2006-08-22 01:05:45.926 234 13233.08 731.11 57631.15 88888.00 2006-08-22 01:05:46.926 234 13233.34 731.36 57631.39 88888.00 2006-08-22 01:05:47.926 234 13232.69 730.74 57631.64 88888.00 2006-08-22 01:05:48.926 234 13233.34 731.23 57632.01 88888.00 2006-08-22 01:05:49.926 234 13233.47 730.99 57631.39 88888.00 2006-08-22 01:05:50.926 234 13233.34 731.11 57631.64 88888.00 2006-08-22 01:05:51.926 234 13233.21 730.99 57630.91 88888.00 2006-08-22 01:05:52.926 234 13233.73 731.36 57631.03 88888.00 2006-08-22 01:05:53.926 234 13233.21 730.24 57631.52 88888.00 2006-08-22 01:05:54.926 234 13233.34 731.23 57631.39 88888.00 2006-08-22 01:05:55.926 234 13233.73 730.86 57631.15 88888.00 2006-08-22 01:05:56.926 234 13233.73 731.48 57631.76 88888.00 2006-08-22 01:05:57.926 234 13233.86 732.10 57631.64 88888.00 2006-08-22 01:05:58.926 234 13233.99 731.36 57631.88 88888.00 2006-08-22 01:05:59.926 234 13234.12 731.60 57631.76 88888.00 2006-08-22 01:06:00.926 234 13233.99 731.85 57632.01 88888.00 2006-08-22 01:06:01.926 234 13234.38 730.86 57632.13 88888.00 2006-08-22 01:06:02.926 234 13233.86 730.99 57632.01 88888.00 2006-08-22 01:06:03.926 234 13233.73 731.36 57631.88 88888.00 2006-08-22 01:06:04.926 234 13234.63 730.99 57632.25 88888.00 2006-08-22 01:06:05.926 234 13234.38 731.36 57631.64 88888.00 2006-08-22 01:06:06.926 234 13233.86 731.48 57631.27 88888.00 2006-08-22 01:06:07.926 234 13234.76 731.23 57631.27 88888.00 2006-08-22 01:06:08.926 234 13234.63 731.48 57632.13 88888.00 2006-08-22 01:06:09.926 234 13235.02 731.60 57632.13 88888.00 2006-08-22 01:06:10.926 234 13235.15 731.23 57632.01 88888.00 2006-08-22 01:06:11.926 234 13234.89 731.23 57632.01 88888.00 2006-08-22 01:06:12.926 234 13235.41 731.48 57632.37 88888.00 2006-08-22 01:06:13.926 234 13235.41 731.73 57631.27 88888.00 2006-08-22 01:06:14.926 234 13235.54 731.11 57632.37 88888.00 2006-08-22 01:06:15.926 234 13235.28 732.22 57632.25 88888.00 2006-08-22 01:06:16.926 234 13235.41 731.36 57632.01 88888.00 2006-08-22 01:06:17.926 234 13236.06 731.98 57632.37 88888.00 2006-08-22 01:06:18.926 234 13235.67 731.73 57631.88 88888.00 2006-08-22 01:06:19.926 234 13235.54 731.23 57631.76 88888.00 2006-08-22 01:06:20.926 234 13235.41 731.85 57632.01 88888.00 2006-08-22 01:06:21.926 234 13235.41 731.11 57632.50 88888.00 2006-08-22 01:06:22.926 234 13235.67 731.73 57632.25 88888.00 2006-08-22 01:06:23.926 234 13235.41 731.48 57632.25 88888.00 2006-08-22 01:06:24.926 234 13236.06 731.98 57632.62 88888.00 2006-08-22 01:06:25.926 234 13235.54 731.98 57632.50 88888.00 2006-08-22 01:06:26.926 234 13236.32 731.73 57632.25 88888.00 2006-08-22 01:06:27.926 234 13236.19 731.85 57632.13 88888.00 2006-08-22 01:06:28.926 234 13235.67 731.73 57632.98 88888.00 2006-08-22 01:06:29.926 234 13235.67 731.85 57632.86 88888.00 2006-08-22 01:06:30.926 234 13236.06 731.36 57632.62 88888.00 2006-08-22 01:06:31.926 234 13236.06 731.85 57632.74 88888.00 2006-08-22 01:06:32.926 234 13236.19 731.98 57632.50 88888.00 2006-08-22 01:06:33.926 234 13235.80 731.98 57631.76 88888.00 2006-08-22 01:06:34.926 234 13235.80 732.35 57632.50 88888.00 2006-08-22 01:06:35.926 234 13236.06 732.22 57632.74 88888.00 2006-08-22 01:06:36.926 234 13236.45 732.60 57632.50 88888.00 2006-08-22 01:06:37.926 234 13236.19 732.35 57632.25 88888.00 2006-08-22 01:06:38.926 234 13235.80 731.98 57632.98 88888.00 2006-08-22 01:06:39.926 234 13236.32 732.22 57632.37 88888.00 2006-08-22 01:06:40.926 234 13235.67 732.35 57632.01 88888.00 2006-08-22 01:06:41.926 234 13235.80 732.47 57632.01 88888.00 2006-08-22 01:06:42.926 234 13236.58 732.35 57632.62 88888.00 2006-08-22 01:06:43.926 234 13236.32 732.35 57632.86 88888.00 2006-08-22 01:06:44.926 234 13236.19 732.10 57632.74 88888.00 2006-08-22 01:06:45.926 234 13236.58 732.84 57631.88 88888.00 2006-08-22 01:06:46.926 234 13236.19 731.98 57632.37 88888.00 2006-08-22 01:06:47.926 234 13236.58 732.10 57632.86 88888.00 2006-08-22 01:06:48.926 234 13235.93 732.72 57632.50 88888.00 2006-08-22 01:06:49.926 234 13236.58 731.60 57632.74 88888.00 2006-08-22 01:06:50.926 234 13236.06 732.47 57632.25 88888.00 2006-08-22 01:06:51.926 234 13235.80 732.47 57631.88 88888.00 2006-08-22 01:06:52.926 234 13236.06 732.60 57632.37 88888.00 2006-08-22 01:06:53.926 234 13236.84 732.97 57632.37 88888.00 2006-08-22 01:06:54.926 234 13237.23 732.72 57632.01 88888.00 2006-08-22 01:06:55.926 234 13236.97 732.22 57632.62 88888.00 2006-08-22 01:06:56.926 234 13236.58 733.09 57631.64 88888.00 2006-08-22 01:06:57.926 234 13236.58 733.09 57632.86 88888.00 2006-08-22 01:06:58.926 234 13235.93 733.46 57632.50 88888.00 2006-08-22 01:06:59.926 234 13235.93 733.71 57632.37 88888.00 2006-08-22 01:07:00.926 234 13236.45 733.34 57632.37 88888.00 2006-08-22 01:07:01.926 234 13235.80 733.46 57632.74 88888.00 2006-08-22 01:07:02.926 234 13235.67 733.21 57632.13 88888.00 2006-08-22 01:07:03.926 234 13235.80 733.09 57632.50 88888.00 2006-08-22 01:07:04.926 234 13235.41 734.08 57632.74 88888.00 2006-08-22 01:07:05.926 234 13236.45 733.83 57632.37 88888.00 2006-08-22 01:07:06.926 234 13235.67 733.21 57632.50 88888.00 2006-08-22 01:07:07.926 234 13235.54 733.46 57632.13 88888.00 2006-08-22 01:07:08.926 234 13235.80 734.08 57632.01 88888.00 2006-08-22 01:07:09.926 234 13235.28 734.08 57631.76 88888.00 2006-08-22 01:07:10.926 234 13235.41 733.96 57632.86 88888.00 2006-08-22 01:07:11.926 234 13235.02 733.46 57632.50 88888.00 2006-08-22 01:07:12.926 234 13235.54 734.21 57632.37 88888.00 2006-08-22 01:07:13.926 234 13235.67 734.45 57632.86 88888.00 2006-08-22 01:07:14.926 234 13236.19 734.45 57632.98 88888.00 2006-08-22 01:07:15.926 234 13234.89 734.82 57632.13 88888.00 2006-08-22 01:07:16.926 234 13235.28 734.95 57632.25 88888.00 2006-08-22 01:07:17.926 234 13235.41 734.95 57632.50 88888.00 2006-08-22 01:07:18.926 234 13234.89 735.44 57632.62 88888.00 2006-08-22 01:07:19.926 234 13235.93 734.45 57632.01 88888.00 2006-08-22 01:07:20.926 234 13235.28 734.95 57632.62 88888.00 2006-08-22 01:07:21.926 234 13235.41 735.32 57631.52 88888.00 2006-08-22 01:07:22.926 234 13235.93 735.07 57631.88 88888.00 2006-08-22 01:07:23.926 234 13234.50 735.32 57632.25 88888.00 2006-08-22 01:07:24.926 234 13235.41 736.19 57632.25 88888.00 2006-08-22 01:07:25.926 234 13234.89 735.32 57632.13 88888.00 2006-08-22 01:07:26.926 234 13235.15 735.44 57632.37 88888.00 2006-08-22 01:07:27.926 234 13235.15 735.44 57631.76 88888.00 2006-08-22 01:07:28.926 234 13235.02 735.94 57631.76 88888.00 2006-08-22 01:07:29.926 234 13235.28 735.69 57631.88 88888.00 2006-08-22 01:07:30.926 234 13234.89 735.94 57631.64 88888.00 2006-08-22 01:07:31.926 234 13235.41 736.19 57631.39 88888.00 2006-08-22 01:07:32.926 234 13233.86 735.94 57632.13 88888.00 2006-08-22 01:07:33.926 234 13233.99 735.82 57631.64 88888.00 2006-08-22 01:07:34.926 234 13233.99 735.57 57631.88 88888.00 2006-08-22 01:07:35.926 234 13234.38 736.19 57631.64 88888.00 2006-08-22 01:07:36.926 234 13235.15 735.94 57631.64 88888.00 2006-08-22 01:07:37.926 234 13234.12 734.95 57631.76 88888.00 2006-08-22 01:07:38.926 234 13234.38 736.43 57632.25 88888.00 2006-08-22 01:07:39.926 234 13234.50 736.43 57631.64 88888.00 2006-08-22 01:07:40.926 234 13234.12 735.44 57631.39 88888.00 2006-08-22 01:07:41.926 234 13233.86 736.68 57631.64 88888.00 2006-08-22 01:07:42.926 234 13233.73 736.56 57631.52 88888.00 2006-08-22 01:07:43.926 234 13233.34 735.94 57631.76 88888.00 2006-08-22 01:07:44.926 234 13233.86 736.56 57631.39 88888.00 2006-08-22 01:07:45.926 234 13234.63 736.31 57631.52 88888.00 2006-08-22 01:07:46.926 234 13232.82 736.56 57631.64 88888.00 2006-08-22 01:07:47.926 234 13233.47 736.93 57631.39 88888.00 2006-08-22 01:07:48.926 234 13233.47 736.19 57631.52 88888.00 2006-08-22 01:07:49.926 234 13232.43 736.56 57631.15 88888.00 2006-08-22 01:07:50.926 234 13233.47 736.68 57631.64 88888.00 2006-08-22 01:07:51.926 234 13233.34 736.68 57631.39 88888.00 2006-08-22 01:07:52.926 234 13232.95 736.93 57631.03 88888.00 2006-08-22 01:07:53.926 234 13232.82 737.05 57631.52 88888.00 2006-08-22 01:07:54.926 234 13232.04 736.68 57631.15 88888.00 2006-08-22 01:07:55.926 234 13232.69 736.31 57631.88 88888.00 2006-08-22 01:07:56.926 234 13232.56 736.68 57631.39 88888.00 2006-08-22 01:07:57.926 234 13232.04 736.68 57631.03 88888.00 2006-08-22 01:07:58.926 234 13232.30 736.81 57631.03 88888.00 2006-08-22 01:07:59.926 234 13232.95 736.31 57631.15 88888.00 2006-08-22 01:08:00.926 234 13231.65 736.81 57630.05 88888.00 2006-08-22 01:08:01.926 234 13231.39 736.68 57630.91 88888.00 2006-08-22 01:08:02.926 234 13231.39 736.81 57630.91 88888.00 2006-08-22 01:08:03.926 234 13231.39 736.31 57630.66 88888.00 2006-08-22 01:08:04.926 234 13231.65 736.93 57631.03 88888.00 2006-08-22 01:08:05.926 234 13231.26 736.56 57631.27 88888.00 2006-08-22 01:08:06.926 234 13231.52 736.68 57631.27 88888.00 2006-08-22 01:08:07.926 234 13231.39 735.82 57630.42 88888.00 2006-08-22 01:08:08.926 234 13231.26 737.30 57630.79 88888.00 2006-08-22 01:08:09.926 234 13231.13 736.68 57631.27 88888.00 2006-08-22 01:08:10.926 234 13231.00 736.93 57630.91 88888.00 2006-08-22 01:08:11.926 234 13231.26 736.81 57630.91 88888.00 2006-08-22 01:08:12.926 234 13230.87 736.56 57630.79 88888.00 2006-08-22 01:08:13.926 234 13231.00 736.06 57630.66 88888.00 2006-08-22 01:08:14.926 234 13231.00 736.81 57631.15 88888.00 2006-08-22 01:08:15.926 234 13229.96 736.56 57630.05 88888.00 2006-08-22 01:08:16.926 234 13230.74 736.81 57630.66 88888.00 2006-08-22 01:08:17.926 234 13229.96 736.19 57629.68 88888.00 2006-08-22 01:08:18.926 234 13230.35 736.43 57630.05 88888.00 2006-08-22 01:08:19.926 234 13230.09 736.06 57629.68 88888.00 2006-08-22 01:08:20.926 234 13229.70 736.19 57629.93 88888.00 2006-08-22 01:08:21.926 234 13230.35 736.43 57630.05 88888.00 2006-08-22 01:08:22.926 234 13229.96 736.43 57630.29 88888.00 2006-08-22 01:08:23.926 234 13230.48 736.56 57629.68 88888.00 2006-08-22 01:08:24.926 234 13229.70 736.93 57629.80 88888.00 2006-08-22 01:08:25.926 234 13229.18 736.31 57629.32 88888.00 2006-08-22 01:08:26.926 234 13229.05 736.68 57629.56 88888.00 2006-08-22 01:08:27.926 234 13229.70 735.82 57629.93 88888.00 2006-08-22 01:08:28.926 234 13229.18 736.81 57629.56 88888.00 2006-08-22 01:08:29.926 234 13228.92 736.43 57629.56 88888.00 2006-08-22 01:08:30.926 234 13228.66 736.81 57630.05 88888.00 2006-08-22 01:08:31.926 234 13228.92 736.56 57630.05 88888.00 2006-08-22 01:08:32.926 234 13228.79 736.06 57629.07 88888.00 2006-08-22 01:08:33.926 234 13228.92 736.06 57630.05 88888.00 2006-08-22 01:08:34.926 234 13228.92 736.31 57629.56 88888.00 2006-08-22 01:08:35.926 234 13228.66 736.43 57630.42 88888.00 2006-08-22 01:08:36.926 234 13228.01 736.19 57629.20 88888.00 2006-08-22 01:08:37.926 234 13227.88 736.43 57629.20 88888.00 2006-08-22 01:08:38.926 234 13228.27 735.69 57629.44 88888.00 2006-08-22 01:08:39.926 234 13227.75 736.43 57629.07 88888.00 2006-08-22 01:08:40.926 234 13228.01 736.93 57629.44 88888.00 2006-08-22 01:08:41.926 234 13227.49 736.81 57629.44 88888.00 2006-08-22 01:08:42.926 234 13227.62 735.69 57629.44 88888.00 2006-08-22 01:08:43.926 234 13227.49 736.19 57629.44 88888.00 2006-08-22 01:08:44.926 234 13226.84 736.56 57629.07 88888.00 2006-08-22 01:08:45.926 234 13227.75 736.43 57628.83 88888.00 2006-08-22 01:08:46.926 234 13226.84 736.68 57629.56 88888.00 2006-08-22 01:08:47.926 234 13226.71 736.68 57628.83 88888.00 2006-08-22 01:08:48.926 234 13227.23 736.68 57629.44 88888.00 2006-08-22 01:08:49.926 234 13227.23 736.43 57629.44 88888.00 2006-08-22 01:08:50.926 234 13226.58 736.43 57629.93 88888.00 2006-08-22 01:08:51.926 234 13226.32 735.82 57628.70 88888.00 2006-08-22 01:08:52.926 234 13226.58 736.56 57628.70 88888.00 2006-08-22 01:08:53.926 234 13225.67 736.81 57628.09 88888.00 2006-08-22 01:08:54.926 234 13226.06 736.68 57628.70 88888.00 2006-08-22 01:08:55.926 234 13226.45 736.43 57629.80 88888.00 2006-08-22 01:08:56.926 234 13226.06 736.43 57629.56 88888.00 2006-08-22 01:08:57.926 234 13225.41 737.05 57628.70 88888.00 2006-08-22 01:08:58.926 234 13225.28 736.56 57628.70 88888.00 2006-08-22 01:08:59.926 234 13225.93 736.68 57628.83 88888.00 2006-08-22 01:09:00.926 234 13225.02 736.93 57627.73 88888.00 2006-08-22 01:09:01.926 234 13225.93 736.81 57628.46 88888.00 2006-08-22 01:09:02.926 234 13225.54 737.30 57628.09 88888.00 2006-08-22 01:09:03.926 234 13225.15 736.56 57628.83 88888.00 2006-08-22 01:09:04.926 234 13225.15 736.81 57627.73 88888.00 2006-08-22 01:09:05.926 234 13224.89 737.67 57628.21 88888.00 2006-08-22 01:09:06.926 234 13224.76 737.18 57628.21 88888.00 2006-08-22 01:09:07.926 234 13225.28 736.93 57627.85 88888.00 2006-08-22 01:09:08.926 234 13225.28 737.43 57628.58 88888.00 2006-08-22 01:09:09.926 234 13224.76 737.55 57628.34 88888.00 2006-08-22 01:09:10.926 234 13224.37 736.81 57628.09 88888.00 2006-08-22 01:09:11.926 234 13224.11 737.43 57628.46 88888.00 2006-08-22 01:09:12.926 234 13224.63 737.43 57627.36 88888.00 2006-08-22 01:09:13.926 234 13224.89 737.18 57628.70 88888.00 2006-08-22 01:09:14.926 234 13223.98 737.05 57627.73 88888.00 2006-08-22 01:09:15.926 234 13224.63 736.93 57627.24 88888.00 2006-08-22 01:09:16.926 234 13224.63 736.56 57628.09 88888.00 2006-08-22 01:09:17.926 234 13222.81 737.30 57627.73 88888.00 2006-08-22 01:09:18.926 234 13224.76 737.67 57627.61 88888.00 2006-08-22 01:09:19.926 234 13222.94 737.18 57627.85 88888.00 2006-08-22 01:09:20.926 234 13222.94 736.93 57628.09 88888.00 2006-08-22 01:09:21.926 234 13222.81 737.43 57627.48 88888.00 2006-08-22 01:09:22.926 234 13223.20 737.05 57627.36 88888.00 2006-08-22 01:09:23.926 234 13222.81 737.55 57627.73 88888.00 2006-08-22 01:09:24.926 234 13222.94 736.93 57627.36 88888.00 2006-08-22 01:09:25.926 234 13222.68 737.05 57627.36 88888.00 2006-08-22 01:09:26.926 234 13223.07 737.30 57626.62 88888.00 2006-08-22 01:09:27.926 234 13222.55 737.05 57627.12 88888.00 2006-08-22 01:09:28.926 234 13222.16 737.05 57627.36 88888.00 2006-08-22 01:09:29.926 234 13221.90 737.30 57627.12 88888.00 2006-08-22 01:09:30.926 234 13221.64 737.43 57627.12 88888.00 2006-08-22 01:09:31.926 234 13222.03 737.05 57626.38 88888.00 2006-08-22 01:09:32.926 234 13221.12 737.55 57626.99 88888.00 2006-08-22 01:09:33.926 234 13221.64 737.55 57626.26 88888.00 2006-08-22 01:09:34.926 234 13220.99 737.18 57627.24 88888.00 2006-08-22 01:09:35.926 234 13221.90 736.81 57626.62 88888.00 2006-08-22 01:09:36.926 234 13220.99 736.81 57626.75 88888.00 2006-08-22 01:09:37.926 234 13221.51 737.18 57627.12 88888.00 2006-08-22 01:09:38.926 234 13220.34 736.68 57626.38 88888.00 2006-08-22 01:09:39.926 234 13221.25 736.93 57626.75 88888.00 2006-08-22 01:09:40.926 234 13220.86 737.18 57627.12 88888.00 2006-08-22 01:09:41.926 234 13220.08 737.30 57626.87 88888.00 2006-08-22 01:09:42.926 234 13220.34 736.43 57626.14 88888.00 2006-08-22 01:09:43.926 234 13219.95 736.19 57626.38 88888.00 2006-08-22 01:09:44.926 234 13220.34 736.81 57625.89 88888.00 2006-08-22 01:09:45.926 234 13219.95 737.18 57626.50 88888.00 2006-08-22 01:09:46.926 234 13220.21 736.56 57626.75 88888.00 2006-08-22 01:09:47.926 234 13219.56 735.69 57625.89 88888.00 2006-08-22 01:09:48.926 234 13219.56 736.19 57626.38 88888.00 2006-08-22 01:09:49.926 234 13218.91 736.43 57626.02 88888.00 2006-08-22 01:09:50.926 234 13219.69 736.93 57626.50 88888.00 2006-08-22 01:09:51.926 234 13219.04 737.05 57626.26 88888.00 2006-08-22 01:09:52.926 234 13218.65 737.67 57625.65 88888.00 2006-08-22 01:09:53.926 234 13218.91 736.81 57625.40 88888.00 2006-08-22 01:09:54.926 234 13218.65 737.05 57625.04 88888.00 2006-08-22 01:09:55.926 234 13218.65 736.93 57625.04 88888.00 2006-08-22 01:09:56.926 234 13218.65 737.30 57625.28 88888.00 2006-08-22 01:09:57.926 234 13217.87 736.81 57625.04 88888.00 2006-08-22 01:09:58.926 234 13218.13 737.05 57625.28 88888.00 2006-08-22 01:09:59.926 234 13218.13 737.05 57624.79 88888.00 2006-08-22 01:10:00.926 234 13218.52 737.05 57625.65 88888.00 2006-08-22 01:10:01.926 234 13218.00 737.18 57624.67 88888.00 2006-08-22 01:10:02.926 234 13217.74 737.67 57625.16 88888.00 2006-08-22 01:10:03.926 234 13217.87 736.93 57625.28 88888.00 2006-08-22 01:10:04.926 234 13216.96 737.43 57624.91 88888.00 2006-08-22 01:10:05.926 234 13216.96 737.43 57624.79 88888.00 2006-08-22 01:10:06.926 234 13216.58 737.30 57624.91 88888.00 2006-08-22 01:10:07.926 234 13216.18 737.30 57625.04 88888.00 2006-08-22 01:10:08.926 234 13216.45 738.04 57625.04 88888.00 2006-08-22 01:10:09.926 234 13216.05 737.30 57624.18 88888.00 2006-08-22 01:10:10.926 234 13215.79 737.55 57624.91 88888.00 2006-08-22 01:10:11.926 234 13215.79 737.43 57624.67 88888.00 2006-08-22 01:10:12.926 234 13215.15 737.80 57624.79 88888.00 2006-08-22 01:10:13.926 234 13215.54 737.43 57625.16 88888.00 2006-08-22 01:10:14.926 234 13215.54 738.17 57624.18 88888.00 2006-08-22 01:10:15.926 234 13215.15 738.04 57624.55 88888.00 2006-08-22 01:10:16.926 234 13214.76 737.43 57624.43 88888.00 2006-08-22 01:10:17.926 234 13215.02 737.80 57624.18 88888.00 2006-08-22 01:10:18.926 234 13215.15 737.80 57624.30 88888.00 2006-08-22 01:10:19.926 234 13214.89 738.66 57624.43 88888.00 2006-08-22 01:10:20.926 234 13215.02 737.92 57623.94 88888.00 2006-08-22 01:10:21.926 234 13215.54 737.67 57623.45 88888.00 2006-08-22 01:10:22.926 234 13214.50 737.67 57624.55 88888.00 2006-08-22 01:10:23.926 234 13214.76 738.54 57624.30 88888.00 2006-08-22 01:10:24.926 234 13214.50 738.29 57624.06 88888.00 2006-08-22 01:10:25.926 234 13215.41 738.17 57623.94 88888.00 2006-08-22 01:10:26.926 234 13215.15 738.17 57623.45 88888.00 2006-08-22 01:10:27.926 234 13214.63 737.55 57623.57 88888.00 2006-08-22 01:10:28.926 234 13214.89 738.17 57623.94 88888.00 2006-08-22 01:10:29.926 234 13214.89 738.04 57623.69 88888.00 2006-08-22 01:10:30.926 234 13214.89 738.04 57624.18 88888.00 2006-08-22 01:10:31.926 234 13215.02 737.55 57623.08 88888.00 2006-08-22 01:10:32.926 234 13214.76 737.55 57623.81 88888.00 2006-08-22 01:10:33.926 234 13215.28 737.92 57623.81 88888.00 2006-08-22 01:10:34.926 234 13214.37 738.66 57623.57 88888.00 2006-08-22 01:10:35.926 234 13215.41 738.04 57623.69 88888.00 2006-08-22 01:10:36.926 234 13214.50 738.29 57623.81 88888.00 2006-08-22 01:10:37.926 234 13213.98 738.79 57624.06 88888.00 2006-08-22 01:10:38.926 234 13214.24 737.55 57623.81 88888.00 2006-08-22 01:10:39.926 234 13214.89 738.79 57623.81 88888.00 2006-08-22 01:10:40.926 234 13214.76 738.66 57623.08 88888.00 2006-08-22 01:10:41.926 234 13214.63 738.17 57623.69 88888.00 2006-08-22 01:10:42.926 234 13214.76 738.29 57623.32 88888.00 2006-08-22 01:10:43.926 234 13215.02 738.66 57623.45 88888.00 2006-08-22 01:10:44.926 234 13215.28 738.91 57623.81 88888.00 2006-08-22 01:10:45.926 234 13215.15 738.66 57623.69 88888.00 2006-08-22 01:10:46.926 234 13215.15 738.66 57624.18 88888.00 2006-08-22 01:10:47.926 234 13214.89 737.92 57624.30 88888.00 2006-08-22 01:10:48.926 234 13215.02 738.42 57623.81 88888.00 2006-08-22 01:10:49.926 234 13214.76 738.17 57623.57 88888.00 2006-08-22 01:10:50.926 234 13215.41 738.17 57623.81 88888.00 2006-08-22 01:10:51.926 234 13214.76 738.04 57624.06 88888.00 2006-08-22 01:10:52.926 234 13215.28 738.54 57623.69 88888.00 2006-08-22 01:10:53.926 234 13215.92 738.66 57624.06 88888.00 2006-08-22 01:10:54.926 234 13215.41 738.04 57623.94 88888.00 2006-08-22 01:10:55.926 234 13214.76 738.04 57623.81 88888.00 2006-08-22 01:10:56.926 234 13215.54 738.54 57623.81 88888.00 2006-08-22 01:10:57.926 234 13215.67 738.54 57624.30 88888.00 2006-08-22 01:10:58.926 234 13215.28 737.92 57623.57 88888.00 2006-08-22 01:10:59.926 234 13214.89 737.92 57624.06 88888.00 2006-08-22 01:11:00.926 234 13215.54 738.66 57623.94 88888.00 2006-08-22 01:11:01.926 234 13215.15 737.67 57623.69 88888.00 2006-08-22 01:11:02.926 234 13215.41 738.29 57623.94 88888.00 2006-08-22 01:11:03.926 234 13215.15 738.42 57623.94 88888.00 2006-08-22 01:11:04.926 234 13214.63 738.29 57623.57 88888.00 2006-08-22 01:11:05.926 234 13215.67 738.17 57624.18 88888.00 2006-08-22 01:11:06.926 234 13215.67 738.54 57623.81 88888.00 2006-08-22 01:11:07.926 234 13216.18 737.80 57624.43 88888.00 2006-08-22 01:11:08.926 234 13215.67 738.54 57623.57 88888.00 2006-08-22 01:11:09.926 234 13215.67 738.17 57623.94 88888.00 2006-08-22 01:11:10.926 234 13215.79 737.92 57624.06 88888.00 2006-08-22 01:11:11.926 234 13215.79 737.80 57624.18 88888.00 2006-08-22 01:11:12.926 234 13216.05 737.80 57623.94 88888.00 2006-08-22 01:11:13.926 234 13216.05 737.80 57624.55 88888.00 2006-08-22 01:11:14.926 234 13216.05 737.55 57624.79 88888.00 2006-08-22 01:11:15.926 234 13216.05 738.17 57625.04 88888.00 2006-08-22 01:11:16.926 234 13215.67 738.54 57624.55 88888.00 2006-08-22 01:11:17.926 234 13216.18 738.42 57624.55 88888.00 2006-08-22 01:11:18.926 234 13216.31 737.55 57625.40 88888.00 2006-08-22 01:11:19.926 234 13216.31 738.04 57623.81 88888.00 2006-08-22 01:11:20.926 234 13216.45 737.92 57624.55 88888.00 2006-08-22 01:11:21.926 234 13216.31 738.17 57624.91 88888.00 2006-08-22 01:11:22.926 234 13216.05 737.43 57624.18 88888.00 2006-08-22 01:11:23.926 234 13216.05 737.55 57624.91 88888.00 2006-08-22 01:11:24.926 234 13216.45 737.92 57624.91 88888.00 2006-08-22 01:11:25.926 234 13215.92 737.67 57625.40 88888.00 2006-08-22 01:11:26.926 234 13215.15 737.43 57624.79 88888.00 2006-08-22 01:11:27.926 234 13215.67 738.29 57625.04 88888.00 2006-08-22 01:11:28.926 234 13215.28 738.17 57625.53 88888.00 2006-08-22 01:11:29.926 234 13215.54 737.80 57624.79 88888.00 2006-08-22 01:11:30.926 234 13215.79 737.92 57625.04 88888.00 2006-08-22 01:11:31.926 234 13215.02 738.79 57625.40 88888.00 2006-08-22 01:11:32.926 234 13215.28 738.17 57625.28 88888.00 2006-08-22 01:11:33.926 234 13215.02 737.43 57625.16 88888.00 2006-08-22 01:11:34.926 234 13213.98 737.30 57625.04 88888.00 2006-08-22 01:11:35.926 234 13214.76 738.04 57624.43 88888.00 2006-08-22 01:11:36.926 234 13215.02 737.92 57624.91 88888.00 2006-08-22 01:11:37.926 234 13214.24 738.54 57624.67 88888.00 2006-08-22 01:11:38.926 234 13214.24 737.80 57624.91 88888.00 2006-08-22 01:11:39.926 234 13213.98 737.05 57624.79 88888.00 2006-08-22 01:11:40.926 234 13214.89 737.80 57624.43 88888.00 2006-08-22 01:11:41.926 234 13213.98 737.80 57624.91 88888.00 2006-08-22 01:11:42.926 234 13213.46 738.42 57624.30 88888.00 2006-08-22 01:11:43.926 234 13213.07 737.80 57624.43 88888.00 2006-08-22 01:11:44.926 234 13213.72 737.18 57625.04 88888.00 2006-08-22 01:11:45.926 234 13212.81 737.67 57625.04 88888.00 2006-08-22 01:11:46.926 234 13213.59 737.67 57624.43 88888.00 2006-08-22 01:11:47.926 234 13212.81 737.05 57624.55 88888.00 2006-08-22 01:11:48.926 234 13212.55 737.55 57624.79 88888.00 2006-08-22 01:11:49.926 234 13212.68 738.17 57624.79 88888.00 2006-08-22 01:11:50.926 234 13212.42 737.43 57624.67 88888.00 2006-08-22 01:11:51.926 234 13212.03 737.55 57624.79 88888.00 2006-08-22 01:11:52.926 234 13212.03 737.43 57624.30 88888.00 2006-08-22 01:11:53.926 234 13211.77 737.30 57624.43 88888.00 2006-08-22 01:11:54.926 234 13212.29 737.92 57624.30 88888.00 2006-08-22 01:11:55.926 234 13211.38 737.43 57624.43 88888.00 2006-08-22 01:11:56.926 234 13211.12 737.18 57624.43 88888.00 2006-08-22 01:11:57.926 234 13211.12 736.81 57624.06 88888.00 2006-08-22 01:11:58.926 234 13211.12 737.18 57625.40 88888.00 2006-08-22 01:11:59.926 234 13211.12 738.04 57624.67 88888.00 2006-08-22 01:12:00.926 234 13211.38 737.92 57624.55 88888.00 2006-08-22 01:12:01.926 234 13211.77 736.93 57624.67 88888.00 2006-08-22 01:12:02.926 234 13211.51 737.30 57623.45 88888.00 2006-08-22 01:12:03.926 234 13211.25 737.18 57624.30 88888.00 2006-08-22 01:12:04.926 234 13210.60 737.55 57623.69 88888.00 2006-08-22 01:12:05.926 234 13211.12 737.80 57624.43 88888.00 2006-08-22 01:12:06.926 234 13210.60 737.67 57624.30 88888.00 2006-08-22 01:12:07.926 234 13210.60 737.55 57624.55 88888.00 2006-08-22 01:12:08.926 234 13210.60 737.05 57624.67 88888.00 2006-08-22 01:12:09.926 234 13210.08 736.93 57623.94 88888.00 2006-08-22 01:12:10.926 234 13210.47 736.81 57624.18 88888.00 2006-08-22 01:12:11.926 234 13209.95 737.05 57624.06 88888.00 2006-08-22 01:12:12.926 234 13210.21 737.18 57624.30 88888.00 2006-08-22 01:12:13.926 234 13210.21 737.43 57624.67 88888.00 2006-08-22 01:12:14.926 234 13209.95 737.80 57624.55 88888.00 2006-08-22 01:12:15.926 234 13209.43 737.30 57623.81 88888.00 2006-08-22 01:12:16.926 234 13209.30 738.17 57623.57 88888.00 2006-08-22 01:12:17.926 234 13209.56 737.80 57624.06 88888.00 2006-08-22 01:12:18.926 234 13209.17 737.05 57623.94 88888.00 2006-08-22 01:12:19.926 234 13209.43 737.05 57623.57 88888.00 2006-08-22 01:12:20.926 234 13209.04 738.54 57624.30 88888.00 2006-08-22 01:12:21.926 234 13208.65 737.80 57623.45 88888.00 2006-08-22 01:12:22.926 234 13208.52 737.80 57623.81 88888.00 2006-08-22 01:12:23.926 234 13208.52 738.42 57623.45 88888.00 2006-08-22 01:12:24.926 234 13208.91 738.66 57623.45 88888.00 2006-08-22 01:12:25.926 234 13208.39 738.54 57622.96 88888.00 2006-08-22 01:12:26.926 234 13208.26 738.04 57624.67 88888.00 2006-08-22 01:12:27.926 234 13208.13 738.29 57623.45 88888.00 2006-08-22 01:12:28.926 234 13208.00 738.04 57623.81 88888.00 2006-08-22 01:12:29.926 234 13208.13 738.66 57623.20 88888.00 2006-08-22 01:12:30.926 234 13208.13 738.54 57623.45 88888.00 2006-08-22 01:12:31.926 234 13207.87 739.41 57623.81 88888.00 2006-08-22 01:12:32.926 234 13208.00 739.04 57622.84 88888.00 2006-08-22 01:12:33.926 234 13208.26 738.66 57624.18 88888.00 2006-08-22 01:12:34.926 234 13207.87 738.79 57623.69 88888.00 2006-08-22 01:12:35.926 234 13207.74 738.79 57622.84 88888.00 2006-08-22 01:12:36.926 234 13207.35 738.79 57623.57 88888.00 2006-08-22 01:12:37.926 234 13207.35 739.28 57623.57 88888.00 2006-08-22 01:12:38.926 234 13206.96 738.91 57622.96 88888.00 2006-08-22 01:12:39.926 234 13207.35 739.28 57623.57 88888.00 2006-08-22 01:12:40.926 234 13206.96 739.65 57623.45 88888.00 2006-08-22 01:12:41.926 234 13207.22 739.65 57623.69 88888.00 2006-08-22 01:12:42.926 234 13206.57 739.65 57623.45 88888.00 2006-08-22 01:12:43.926 234 13206.70 738.79 57623.81 88888.00 2006-08-22 01:12:44.926 234 13206.31 739.78 57623.20 88888.00 2006-08-22 01:12:45.926 234 13206.31 739.65 57623.57 88888.00 2006-08-22 01:12:46.926 234 13206.44 739.53 57622.96 88888.00 2006-08-22 01:12:47.926 234 13206.44 739.90 57623.08 88888.00 2006-08-22 01:12:48.926 234 13206.57 739.65 57623.08 88888.00 2006-08-22 01:12:49.926 234 13205.92 739.53 57622.84 88888.00 2006-08-22 01:12:50.926 234 13206.96 740.03 57622.96 88888.00 2006-08-22 01:12:51.926 234 13206.18 740.03 57622.71 88888.00 2006-08-22 01:12:52.926 234 13206.44 739.53 57622.47 88888.00 2006-08-22 01:12:53.926 234 13206.70 740.27 57622.84 88888.00 2006-08-22 01:12:54.926 234 13205.92 739.28 57622.35 88888.00 2006-08-22 01:12:55.926 234 13205.92 740.15 57622.35 88888.00 2006-08-22 01:12:56.926 234 13206.70 740.15 57623.32 88888.00 2006-08-22 01:12:57.926 234 13206.18 740.40 57622.96 88888.00 2006-08-22 01:12:58.926 234 13206.18 740.89 57622.59 88888.00 2006-08-22 01:12:59.926 234 13206.31 740.65 57622.47 88888.00 2006-08-22 01:13:00.926 234 13206.70 740.40 57622.59 88888.00 2006-08-22 01:13:01.926 234 13206.83 740.65 57622.35 88888.00 2006-08-22 01:13:02.926 234 13206.83 741.02 57622.96 88888.00 2006-08-22 01:13:03.926 234 13206.70 740.77 57623.20 88888.00 2006-08-22 01:13:04.926 234 13206.83 741.27 57622.35 88888.00 2006-08-22 01:13:05.926 234 13206.18 741.14 57622.10 88888.00 2006-08-22 01:13:06.926 234 13206.70 741.14 57622.71 88888.00 2006-08-22 01:13:07.926 234 13207.22 740.40 57622.96 88888.00 2006-08-22 01:13:08.926 234 13206.70 741.64 57623.08 88888.00 2006-08-22 01:13:09.926 234 13207.22 741.51 57621.98 88888.00 2006-08-22 01:13:10.926 234 13206.57 740.52 57622.35 88888.00 2006-08-22 01:13:11.926 234 13207.22 741.14 57622.96 88888.00 2006-08-22 01:13:12.926 234 13207.22 741.14 57622.71 88888.00 2006-08-22 01:13:13.926 234 13206.83 741.39 57622.59 88888.00 2006-08-22 01:13:14.926 234 13207.61 741.27 57622.96 88888.00 2006-08-22 01:13:15.926 234 13207.74 741.14 57623.20 88888.00 2006-08-22 01:13:16.926 234 13206.83 741.02 57621.98 88888.00 2006-08-22 01:13:17.926 234 13207.35 741.51 57623.45 88888.00 2006-08-22 01:13:18.926 234 13207.74 741.39 57622.47 88888.00 2006-08-22 01:13:19.926 234 13208.00 741.39 57622.96 88888.00 2006-08-22 01:13:20.926 234 13207.35 741.51 57622.59 88888.00 2006-08-22 01:13:21.926 234 13207.87 741.51 57622.59 88888.00 2006-08-22 01:13:22.926 234 13207.48 741.76 57622.84 88888.00 2006-08-22 01:13:23.926 234 13207.61 741.88 57623.45 88888.00 2006-08-22 01:13:24.926 234 13207.61 742.01 57622.59 88888.00 2006-08-22 01:13:25.926 234 13207.35 742.01 57622.23 88888.00 2006-08-22 01:13:26.926 234 13207.35 741.64 57622.71 88888.00 2006-08-22 01:13:27.926 234 13206.96 741.27 57622.23 88888.00 2006-08-22 01:13:28.926 234 13207.09 742.13 57622.59 88888.00 2006-08-22 01:13:29.926 234 13207.35 742.01 57622.47 88888.00 2006-08-22 01:13:30.926 234 13206.57 742.01 57622.47 88888.00 2006-08-22 01:13:31.926 234 13206.96 742.13 57622.59 88888.00 2006-08-22 01:13:32.926 234 13206.57 741.88 57622.59 88888.00 2006-08-22 01:13:33.926 234 13207.22 742.13 57622.59 88888.00 2006-08-22 01:13:34.926 234 13206.05 742.13 57621.98 88888.00 2006-08-22 01:13:35.926 234 13206.31 741.88 57622.23 88888.00 2006-08-22 01:13:36.926 234 13206.05 742.13 57622.10 88888.00 2006-08-22 01:13:37.926 234 13206.44 742.50 57622.59 88888.00 2006-08-22 01:13:38.926 234 13205.53 742.63 57622.10 88888.00 2006-08-22 01:13:39.926 234 13205.92 742.63 57622.23 88888.00 2006-08-22 01:13:40.926 234 13205.79 742.13 57622.84 88888.00 2006-08-22 01:13:41.926 234 13205.53 742.88 57622.84 88888.00 2006-08-22 01:13:42.926 234 13205.01 742.26 57621.61 88888.00 2006-08-22 01:13:43.926 234 13205.79 742.75 57621.98 88888.00 2006-08-22 01:13:44.926 234 13205.14 741.88 57622.23 88888.00 2006-08-22 01:13:45.926 234 13205.14 741.88 57621.73 88888.00 2006-08-22 01:13:46.926 234 13205.01 742.13 57621.61 88888.00 2006-08-22 01:13:47.926 234 13204.88 742.38 57621.61 88888.00 2006-08-22 01:13:48.926 234 13204.49 741.88 57621.86 88888.00 2006-08-22 01:13:49.926 234 13204.75 742.50 57621.49 88888.00 2006-08-22 01:13:50.926 234 13204.23 742.38 57621.86 88888.00 2006-08-22 01:13:51.926 234 13204.49 743.49 57621.49 88888.00 2006-08-22 01:13:52.926 234 13204.10 742.01 57621.49 88888.00 2006-08-22 01:13:53.926 234 13203.58 742.38 57621.25 88888.00 2006-08-22 01:13:54.926 234 13204.10 742.13 57621.37 88888.00 2006-08-22 01:13:55.926 234 13203.45 741.88 57621.37 88888.00 2006-08-22 01:13:56.926 234 13203.97 742.13 57621.00 88888.00 2006-08-22 01:13:57.926 234 13203.45 742.63 57621.73 88888.00 2006-08-22 01:13:58.926 234 13203.71 742.26 57621.00 88888.00 2006-08-22 01:13:59.926 234 13203.58 742.13 57621.00 88888.00 2006-08-22 01:14:00.926 234 13203.32 741.88 57621.49 88888.00 2006-08-22 01:14:01.926 234 13203.71 741.88 57621.00 88888.00 2006-08-22 01:14:02.926 234 13204.10 741.76 57620.88 88888.00 2006-08-22 01:14:03.926 234 13203.32 742.38 57620.88 88888.00 2006-08-22 01:14:04.926 234 13203.71 742.38 57620.88 88888.00 2006-08-22 01:14:05.926 234 13203.71 742.38 57620.88 88888.00 2006-08-22 01:14:06.926 234 13203.06 741.76 57620.64 88888.00 2006-08-22 01:14:07.926 234 13203.45 741.88 57621.00 88888.00 2006-08-22 01:14:08.926 234 13203.58 742.01 57620.27 88888.00 2006-08-22 01:14:09.926 234 13203.97 742.50 57620.39 88888.00 2006-08-22 01:14:10.926 234 13202.93 742.38 57621.25 88888.00 2006-08-22 01:14:11.926 234 13202.93 741.64 57621.25 88888.00 2006-08-22 01:14:12.926 234 13203.32 741.88 57620.27 88888.00 2006-08-22 01:14:13.926 234 13203.58 741.76 57620.64 88888.00 2006-08-22 01:14:14.926 234 13203.58 741.88 57619.54 88888.00 2006-08-22 01:14:15.926 234 13202.54 741.39 57620.39 88888.00 2006-08-22 01:14:16.926 234 13203.06 742.26 57620.39 88888.00 2006-08-22 01:14:17.926 234 13203.19 741.64 57620.02 88888.00 2006-08-22 01:14:18.926 234 13203.45 741.27 57619.90 88888.00 2006-08-22 01:14:19.926 234 13203.45 741.88 57619.78 88888.00 2006-08-22 01:14:20.926 234 13203.97 742.01 57620.39 88888.00 2006-08-22 01:14:21.926 234 13202.93 741.76 57620.14 88888.00 2006-08-22 01:14:22.926 234 13203.97 742.01 57620.64 88888.00 2006-08-22 01:14:23.926 234 13203.84 741.76 57619.78 88888.00 2006-08-22 01:14:24.926 234 13203.71 741.39 57619.78 88888.00 2006-08-22 01:14:25.926 234 13203.19 741.76 57619.05 88888.00 2006-08-22 01:14:26.926 234 13203.58 741.39 57619.54 88888.00 2006-08-22 01:14:27.926 234 13204.10 741.88 57619.54 88888.00 2006-08-22 01:14:28.926 234 13203.45 742.01 57619.78 88888.00 2006-08-22 01:14:29.926 234 13202.93 741.14 57620.27 88888.00 2006-08-22 01:14:30.926 234 13203.32 741.64 57620.02 88888.00 2006-08-22 01:14:31.926 234 13202.80 741.64 57619.41 88888.00 2006-08-22 01:14:32.926 234 13202.80 741.14 57619.29 88888.00 2006-08-22 01:14:33.926 234 13202.54 741.39 57620.14 88888.00 2006-08-22 01:14:34.926 234 13202.67 742.01 57619.54 88888.00 2006-08-22 01:14:35.926 234 13202.41 742.01 57619.78 88888.00 2006-08-22 01:14:36.926 234 13202.41 742.26 57620.14 88888.00 2006-08-22 01:14:37.926 234 13202.54 742.01 57619.54 88888.00 2006-08-22 01:14:38.925 234 13202.15 742.01 57619.29 88888.00 2006-08-22 01:14:39.925 234 13202.02 741.27 57619.29 88888.00 2006-08-22 01:14:40.925 234 13202.02 742.38 57619.54 88888.00 2006-08-22 01:14:41.925 234 13201.76 741.88 57619.66 88888.00 2006-08-22 01:14:42.925 234 13202.28 742.50 57619.29 88888.00 2006-08-22 01:14:43.925 234 13201.11 741.88 57619.41 88888.00 2006-08-22 01:14:44.925 234 13202.15 742.26 57619.29 88888.00 2006-08-22 01:14:45.925 234 13201.89 741.51 57619.05 88888.00 2006-08-22 01:14:46.925 234 13201.89 741.51 57619.41 88888.00 2006-08-22 01:14:47.925 234 13201.11 742.01 57620.02 88888.00 2006-08-22 01:14:48.925 234 13201.50 742.13 57619.41 88888.00 2006-08-22 01:14:49.925 234 13201.11 742.13 57619.41 88888.00 2006-08-22 01:14:50.925 234 13201.50 741.76 57619.29 88888.00 2006-08-22 01:14:51.925 234 13200.98 742.13 57618.80 88888.00 2006-08-22 01:14:52.925 234 13201.76 742.01 57619.29 88888.00 2006-08-22 01:14:53.925 234 13201.76 742.38 57619.17 88888.00 2006-08-22 01:14:54.925 234 13201.63 742.01 57618.80 88888.00 2006-08-22 01:14:55.925 234 13201.50 741.76 57619.05 88888.00 2006-08-22 01:14:56.925 234 13201.50 742.26 57619.66 88888.00 2006-08-22 01:14:57.925 234 13201.11 742.26 57619.29 88888.00 2006-08-22 01:14:58.925 234 13201.24 742.38 57619.41 88888.00 2006-08-22 01:14:59.925 234 13200.59 742.38 57618.56 88888.00 2006-08-22 01:15:00.925 234 13202.15 742.13 57619.29 88888.00 2006-08-22 01:15:01.925 234 13201.50 741.88 57618.92 88888.00 2006-08-22 01:15:02.925 234 13201.24 742.50 57619.05 88888.00 2006-08-22 01:15:03.925 234 13201.50 742.13 57619.17 88888.00 2006-08-22 01:15:04.925 234 13201.63 742.50 57619.05 88888.00 2006-08-22 01:15:05.925 234 13201.11 742.88 57618.31 88888.00 2006-08-22 01:15:06.925 234 13201.11 742.63 57618.92 88888.00 2006-08-22 01:15:07.925 234 13201.24 742.50 57618.68 88888.00 2006-08-22 01:15:08.925 234 13200.59 742.50 57618.92 88888.00 2006-08-22 01:15:09.925 234 13201.24 742.75 57618.43 88888.00 2006-08-22 01:15:10.925 234 13201.37 742.50 57617.82 88888.00 2006-08-22 01:15:11.925 234 13200.98 742.88 57617.95 88888.00 2006-08-22 01:15:12.925 234 13200.98 742.88 57617.95 88888.00 2006-08-22 01:15:13.925 234 13200.85 742.38 57618.31 88888.00 2006-08-22 01:15:14.925 234 13200.85 742.13 57618.31 88888.00 2006-08-22 01:15:15.925 234 13200.59 742.88 57618.19 88888.00 2006-08-22 01:15:16.925 234 13200.85 742.38 57618.43 88888.00 2006-08-22 01:15:17.925 234 13200.72 742.75 57617.95 88888.00 2006-08-22 01:15:18.925 234 13200.46 743.49 57618.68 88888.00 2006-08-22 01:15:19.925 234 13200.59 742.50 57617.95 88888.00 2006-08-22 01:15:20.925 234 13200.07 742.50 57618.56 88888.00 2006-08-22 01:15:21.925 234 13199.94 742.63 57617.95 88888.00 2006-08-22 01:15:22.925 234 13199.94 743.00 57617.70 88888.00 2006-08-22 01:15:23.925 234 13200.85 742.26 57617.95 88888.00 2006-08-22 01:15:24.925 234 13200.33 742.38 57618.43 88888.00 2006-08-22 01:15:25.925 234 13200.20 743.00 57618.19 88888.00 2006-08-22 01:15:26.925 234 13200.07 742.88 57617.70 88888.00 2006-08-22 01:15:27.925 234 13200.33 742.75 57617.34 88888.00 2006-08-22 01:15:28.925 234 13200.33 743.00 57618.56 88888.00 2006-08-22 01:15:29.925 234 13200.59 742.63 57618.31 88888.00 2006-08-22 01:15:30.925 234 13200.07 742.63 57617.70 88888.00 2006-08-22 01:15:31.925 234 13200.46 743.12 57618.43 88888.00 2006-08-22 01:15:32.925 234 13200.33 743.00 57617.82 88888.00 2006-08-22 01:15:33.925 234 13200.20 742.75 57618.07 88888.00 2006-08-22 01:15:34.925 234 13199.94 742.75 57617.82 88888.00 2006-08-22 01:15:35.925 234 13200.07 742.50 57617.82 88888.00 2006-08-22 01:15:36.925 234 13199.94 742.63 57617.21 88888.00 2006-08-22 01:15:37.925 234 13199.94 742.01 57618.07 88888.00 2006-08-22 01:15:38.925 234 13200.33 742.13 57617.95 88888.00 2006-08-22 01:15:39.925 234 13199.68 742.13 57617.34 88888.00 2006-08-22 01:15:40.925 234 13198.64 742.13 57617.58 88888.00 2006-08-22 01:15:41.925 234 13198.64 742.75 57617.58 88888.00 2006-08-22 01:15:42.925 234 13199.03 741.76 57616.72 88888.00 2006-08-22 01:15:43.925 234 13199.55 742.63 57617.21 88888.00 2006-08-22 01:15:44.925 234 13198.77 742.38 57617.58 88888.00 2006-08-22 01:15:45.925 234 13199.55 742.26 57617.46 88888.00 2006-08-22 01:15:46.925 234 13198.64 741.88 57617.34 88888.00 2006-08-22 01:15:47.925 234 13198.51 742.01 57617.09 88888.00 2006-08-22 01:15:48.925 234 13198.25 742.88 57616.72 88888.00 2006-08-22 01:15:49.925 234 13198.12 742.38 57617.09 88888.00 2006-08-22 01:15:50.925 234 13197.48 742.38 57616.97 88888.00 2006-08-22 01:15:51.925 234 13197.87 742.13 57616.84 88888.00 2006-08-22 01:15:52.925 234 13197.74 742.13 57617.34 88888.00 2006-08-22 01:15:53.925 234 13197.09 742.26 57616.97 88888.00 2006-08-22 01:15:55.925 234 13196.44 742.13 57617.09 88888.00 2006-08-22 01:15:56.925 234 13196.31 742.01 57616.84 88888.00 2006-08-22 01:15:57.925 234 13196.83 742.63 57616.36 88888.00 2006-08-22 01:15:58.925 234 13197.09 741.76 57616.97 88888.00 2006-08-22 01:15:59.925 234 13196.18 741.88 57616.48 88888.00 2006-08-22 01:16:00.925 234 13195.92 742.63 57616.48 88888.00 2006-08-22 01:16:01.925 234 13196.31 742.13 57616.36 88888.00 2006-08-22 01:16:02.925 234 13196.44 741.88 57616.11 88888.00 2006-08-22 01:16:03.925 234 13195.66 742.13 57615.62 88888.00 2006-08-22 01:16:04.925 234 13196.18 741.88 57615.87 88888.00 2006-08-22 01:16:05.925 234 13195.92 741.39 57616.72 88888.00 2006-08-22 01:16:06.925 234 13195.92 742.01 57615.75 88888.00 2006-08-22 01:16:07.925 234 13195.92 742.01 57616.36 88888.00 2006-08-22 01:16:08.925 234 13195.66 741.88 57615.75 88888.00 2006-08-22 01:16:09.925 234 13195.66 741.88 57615.99 88888.00 2006-08-22 01:16:10.925 234 13194.88 741.76 57615.75 88888.00 2006-08-22 01:16:11.925 234 13195.66 741.14 57615.75 88888.00 2006-08-22 01:16:12.925 234 13195.66 741.14 57615.25 88888.00 2006-08-22 01:16:13.925 234 13195.40 741.64 57615.50 88888.00 2006-08-22 01:16:14.925 234 13194.88 741.14 57615.25 88888.00 2006-08-22 01:16:15.925 234 13195.53 741.51 57615.50 88888.00 2006-08-22 01:16:16.925 234 13194.62 741.88 57615.75 88888.00 2006-08-22 01:16:17.925 234 13195.01 741.64 57615.75 88888.00 2006-08-22 01:16:18.925 234 13194.88 741.14 57615.50 88888.00 2006-08-22 01:16:19.925 234 13194.62 741.88 57614.89 88888.00 2006-08-22 01:16:20.925 234 13195.14 742.01 57615.50 88888.00 2006-08-22 01:16:21.925 234 13194.75 741.51 57614.64 88888.00 2006-08-22 01:16:22.925 234 13194.62 741.27 57615.62 88888.00 2006-08-22 01:16:23.925 234 13194.23 740.89 57614.77 88888.00 2006-08-22 01:16:24.925 234 13194.49 741.02 57614.77 88888.00 2006-08-22 01:16:25.925 234 13194.10 741.14 57615.25 88888.00 2006-08-22 01:16:26.925 234 13194.49 742.13 57615.01 88888.00 2006-08-22 01:16:27.925 234 13195.01 742.63 57614.89 88888.00 2006-08-22 01:16:28.925 234 13193.84 741.76 57614.40 88888.00 2006-08-22 01:16:29.925 234 13194.88 741.88 57614.52 88888.00 2006-08-22 01:16:30.925 234 13194.23 742.75 57614.77 88888.00 2006-08-22 01:16:31.925 234 13194.88 742.63 57614.77 88888.00 2006-08-22 01:16:32.925 234 13194.36 741.88 57615.13 88888.00 2006-08-22 01:16:33.925 234 13194.49 742.13 57614.64 88888.00 2006-08-22 01:16:34.925 234 13194.88 742.26 57614.89 88888.00 2006-08-22 01:16:35.925 234 13194.36 741.51 57614.28 88888.00 2006-08-22 01:16:36.925 234 13194.23 741.88 57614.77 88888.00 2006-08-22 01:16:37.925 234 13194.75 741.88 57615.25 88888.00 2006-08-22 01:16:38.925 234 13194.10 741.51 57615.01 88888.00 2006-08-22 01:16:39.925 234 13195.01 742.75 57614.40 88888.00 2006-08-22 01:16:40.925 234 13193.97 742.88 57614.52 88888.00 2006-08-22 01:16:41.925 234 13195.27 741.64 57614.16 88888.00 2006-08-22 01:16:42.925 234 13194.10 742.38 57614.16 88888.00 2006-08-22 01:16:43.925 234 13194.62 742.38 57614.64 88888.00 2006-08-22 01:16:44.925 234 13195.01 741.76 57614.03 88888.00 2006-08-22 01:16:45.925 234 13195.14 742.26 57614.52 88888.00 2006-08-22 01:16:46.925 234 13194.62 742.75 57614.89 88888.00 2006-08-22 01:16:47.925 234 13194.88 742.63 57614.77 88888.00 2006-08-22 01:16:48.925 234 13194.49 742.26 57614.40 88888.00 2006-08-22 01:16:49.925 234 13195.53 742.88 57614.40 88888.00 2006-08-22 01:16:50.925 234 13194.88 742.26 57615.01 88888.00 2006-08-22 01:16:51.925 234 13193.71 742.50 57614.64 88888.00 2006-08-22 01:16:52.925 234 13194.49 742.63 57614.40 88888.00 2006-08-22 01:16:53.925 234 13194.49 742.63 57614.03 88888.00 2006-08-22 01:16:54.925 234 13195.14 742.01 57614.40 88888.00 2006-08-22 01:16:55.925 234 13194.49 742.13 57614.64 88888.00 2006-08-22 01:16:56.925 234 13194.23 742.01 57614.89 88888.00 2006-08-22 01:16:57.925 234 13194.23 742.63 57614.28 88888.00 2006-08-22 01:16:58.925 234 13193.71 742.75 57614.64 88888.00 2006-08-22 01:16:59.925 234 13195.14 741.88 57614.64 88888.00 2006-08-22 01:17:00.925 234 13194.36 742.75 57615.38 88888.00 2006-08-22 01:17:01.925 234 13194.88 742.01 57614.64 88888.00 2006-08-22 01:17:02.925 234 13193.45 742.38 57615.13 88888.00 2006-08-22 01:17:03.925 234 13193.58 742.38 57614.89 88888.00 2006-08-22 01:17:04.925 234 13194.36 742.26 57614.77 88888.00 2006-08-22 01:17:05.925 234 13194.23 742.50 57614.16 88888.00 2006-08-22 01:17:06.925 234 13194.10 742.75 57614.64 88888.00 2006-08-22 01:17:07.925 234 13193.58 742.63 57614.64 88888.00 2006-08-22 01:17:08.925 234 13193.84 742.63 57614.89 88888.00 2006-08-22 01:17:09.925 234 13194.36 742.75 57615.01 88888.00 2006-08-22 01:17:10.925 234 13193.45 742.50 57614.52 88888.00 2006-08-22 01:17:11.925 234 13193.45 742.50 57613.91 88888.00 2006-08-22 01:17:12.925 234 13193.84 742.38 57614.64 88888.00 2006-08-22 01:17:13.925 234 13193.84 742.88 57614.40 88888.00 2006-08-22 01:17:14.925 234 13193.71 742.38 57614.77 88888.00 2006-08-22 01:17:15.925 234 13193.97 742.50 57614.89 88888.00 2006-08-22 01:17:16.925 234 13193.58 742.50 57614.77 88888.00 2006-08-22 01:17:17.925 234 13193.84 742.13 57614.52 88888.00 2006-08-22 01:17:18.925 234 13193.84 742.01 57615.01 88888.00 2006-08-22 01:17:19.925 234 13193.06 742.38 57614.40 88888.00 2006-08-22 01:17:20.925 234 13193.84 741.88 57614.16 88888.00 2006-08-22 01:17:21.925 234 13193.19 742.75 57614.64 88888.00 2006-08-22 01:17:22.925 234 13193.19 742.63 57614.52 88888.00 2006-08-22 01:17:23.925 234 13193.45 741.88 57614.16 88888.00 2006-08-22 01:17:24.925 234 13193.71 742.50 57614.40 88888.00 2006-08-22 01:17:25.925 234 13192.93 742.38 57614.52 88888.00 2006-08-22 01:17:26.925 234 13193.71 743.00 57614.64 88888.00 2006-08-22 01:17:27.925 234 13193.32 742.01 57614.16 88888.00 2006-08-22 01:17:28.925 234 13193.58 742.26 57614.28 88888.00 2006-08-22 01:17:29.925 234 13192.67 742.13 57614.40 88888.00 2006-08-22 01:17:30.925 234 13192.54 741.64 57614.52 88888.00 2006-08-22 01:17:31.925 234 13193.06 742.88 57614.89 88888.00 2006-08-22 01:17:32.925 234 13192.80 742.26 57614.64 88888.00 2006-08-22 01:17:33.925 234 13193.32 742.01 57613.79 88888.00 2006-08-22 01:17:34.925 234 13193.45 742.01 57614.03 88888.00 2006-08-22 01:17:35.925 234 13193.32 741.88 57614.28 88888.00 2006-08-22 01:17:36.925 234 13192.67 741.51 57614.52 88888.00 2006-08-22 01:17:37.925 234 13192.54 741.39 57614.52 88888.00 2006-08-22 01:17:38.925 234 13192.41 742.38 57613.67 88888.00 2006-08-22 01:17:39.925 234 13193.45 741.39 57614.16 88888.00 2006-08-22 01:17:40.925 234 13192.28 742.26 57613.79 88888.00 2006-08-22 01:17:41.925 234 13192.93 741.51 57614.28 88888.00 2006-08-22 01:17:42.925 234 13192.67 741.76 57614.28 88888.00 2006-08-22 01:17:43.925 234 13192.54 742.13 57614.28 88888.00 2006-08-22 01:17:44.925 234 13192.41 742.13 57614.64 88888.00 2006-08-22 01:17:45.925 234 13193.32 741.76 57614.40 88888.00 2006-08-22 01:17:46.925 234 13192.41 742.38 57614.40 88888.00 2006-08-22 01:17:47.925 234 13192.02 741.51 57613.67 88888.00 2006-08-22 01:17:48.925 234 13192.02 741.51 57613.54 88888.00 2006-08-22 01:17:49.925 234 13192.67 741.27 57613.54 88888.00 2006-08-22 01:17:50.925 234 13191.37 741.39 57614.03 88888.00 2006-08-22 01:17:51.925 234 13192.54 742.01 57613.54 88888.00 2006-08-22 01:17:52.925 234 13191.89 742.26 57614.16 88888.00 2006-08-22 01:17:53.925 234 13192.54 741.76 57614.03 88888.00 2006-08-22 01:17:54.925 234 13191.50 742.01 57614.03 88888.00 2006-08-22 01:17:55.925 234 13191.24 742.01 57613.05 88888.00 2006-08-22 01:17:56.925 234 13191.89 742.13 57613.18 88888.00 2006-08-22 01:17:57.925 234 13190.98 742.13 57613.79 88888.00 2006-08-22 01:17:58.925 234 13192.28 742.01 57613.67 88888.00 2006-08-22 01:17:59.925 234 13191.37 741.64 57613.79 88888.00 2006-08-22 01:18:00.925 234 13191.63 741.51 57613.91 88888.00 2006-08-22 01:18:01.925 234 13190.85 741.88 57613.54 88888.00 2006-08-22 01:18:02.925 234 13191.11 741.27 57613.79 88888.00 2006-08-22 01:18:03.925 234 13191.50 741.76 57613.79 88888.00 2006-08-22 01:18:04.925 234 13190.98 742.01 57613.30 88888.00 2006-08-22 01:18:05.925 234 13191.24 741.88 57613.42 88888.00 2006-08-22 01:18:06.925 234 13190.98 742.01 57614.03 88888.00 2006-08-22 01:18:07.925 234 13190.85 742.38 57614.03 88888.00 2006-08-22 01:18:08.925 234 13190.72 741.76 57613.30 88888.00 2006-08-22 01:18:09.925 234 13190.33 742.26 57613.79 88888.00 2006-08-22 01:18:10.925 234 13190.72 742.13 57613.79 88888.00 2006-08-22 01:18:11.925 234 13191.37 742.13 57613.42 88888.00 2006-08-22 01:18:12.925 234 13189.94 741.51 57613.54 88888.00 2006-08-22 01:18:13.925 234 13190.33 741.64 57613.54 88888.00 2006-08-22 01:18:14.925 234 13191.24 741.64 57613.91 88888.00 2006-08-22 01:18:15.925 234 13190.85 741.76 57613.79 88888.00 2006-08-22 01:18:16.925 234 13189.94 741.64 57613.30 88888.00 2006-08-22 01:18:17.925 234 13190.07 741.64 57613.05 88888.00 2006-08-22 01:18:18.925 234 13189.81 741.64 57613.79 88888.00 2006-08-22 01:18:19.925 234 13189.94 741.39 57613.42 88888.00 2006-08-22 01:18:20.925 234 13189.94 742.01 57613.67 88888.00 2006-08-22 01:18:21.925 234 13189.55 741.88 57613.42 88888.00 2006-08-22 01:18:22.925 234 13189.81 741.27 57613.18 88888.00 2006-08-22 01:18:23.925 234 13189.68 741.27 57613.79 88888.00 2006-08-22 01:18:24.925 234 13189.16 742.01 57613.30 88888.00 2006-08-22 01:18:25.925 234 13189.42 741.14 57613.67 88888.00 2006-08-22 01:18:26.925 234 13189.55 741.27 57613.30 88888.00 2006-08-22 01:18:27.925 234 13189.16 741.02 57613.79 88888.00 2006-08-22 01:18:28.925 234 13189.16 742.13 57613.54 88888.00 2006-08-22 01:18:29.925 234 13189.68 742.26 57613.54 88888.00 2006-08-22 01:18:30.925 234 13188.90 741.64 57613.18 88888.00 2006-08-22 01:18:31.925 234 13188.38 742.38 57613.05 88888.00 2006-08-22 01:18:32.925 234 13187.86 741.76 57613.30 88888.00 2006-08-22 01:18:33.925 234 13188.12 741.88 57612.81 88888.00 2006-08-22 01:18:34.925 234 13188.38 740.89 57613.05 88888.00 2006-08-22 01:18:35.925 234 13187.73 741.76 57612.93 88888.00 2006-08-22 01:18:36.925 234 13188.38 741.51 57613.05 88888.00 2006-08-22 01:18:37.925 234 13187.34 741.39 57612.81 88888.00 2006-08-22 01:18:38.925 234 13188.12 741.14 57612.93 88888.00 2006-08-22 01:18:39.925 234 13188.12 741.76 57613.30 88888.00 2006-08-22 01:18:40.925 234 13187.99 741.64 57613.67 88888.00 2006-08-22 01:18:41.925 234 13187.34 741.39 57613.05 88888.00 2006-08-22 01:18:42.925 234 13188.12 741.39 57612.93 88888.00 2006-08-22 01:18:43.925 234 13187.47 742.01 57612.69 88888.00 2006-08-22 01:18:44.925 234 13187.99 741.76 57613.05 88888.00 2006-08-22 01:18:45.925 234 13187.60 741.02 57612.93 88888.00 2006-08-22 01:18:46.925 234 13187.99 741.64 57612.93 88888.00 2006-08-22 01:18:47.925 234 13187.60 741.27 57613.05 88888.00 2006-08-22 01:18:48.925 234 13187.34 741.14 57612.57 88888.00 2006-08-22 01:18:49.925 234 13187.73 740.89 57613.05 88888.00 2006-08-22 01:18:50.925 234 13187.34 741.39 57612.57 88888.00 2006-08-22 01:18:51.925 234 13188.12 741.39 57613.30 88888.00 2006-08-22 01:18:52.925 234 13187.73 741.27 57611.83 88888.00 2006-08-22 01:18:53.925 234 13188.12 740.89 57612.69 88888.00 2006-08-22 01:18:54.925 234 13187.60 741.39 57612.93 88888.00 2006-08-22 01:18:55.925 234 13187.86 741.27 57612.57 88888.00 2006-08-22 01:18:56.925 234 13188.38 741.39 57612.32 88888.00 2006-08-22 01:18:57.925 234 13187.73 741.14 57612.57 88888.00 2006-08-22 01:18:58.925 234 13187.60 741.02 57612.57 88888.00 2006-08-22 01:18:59.925 234 13188.25 740.40 57612.32 88888.00 2006-08-22 01:19:00.925 234 13188.12 741.02 57612.32 88888.00 2006-08-22 01:19:01.925 234 13188.25 740.65 57612.69 88888.00 2006-08-22 01:19:02.925 234 13187.34 740.89 57612.45 88888.00 2006-08-22 01:19:03.925 234 13187.60 741.27 57612.57 88888.00 2006-08-22 01:19:04.925 234 13187.47 741.51 57612.45 88888.00 2006-08-22 01:19:05.925 234 13187.60 741.02 57612.20 88888.00 2006-08-22 01:19:06.925 234 13187.73 740.27 57611.95 88888.00 2006-08-22 01:19:07.925 234 13187.86 741.14 57612.93 88888.00 2006-08-22 01:19:08.925 234 13187.47 741.39 57612.08 88888.00 2006-08-22 01:19:09.925 234 13188.25 740.65 57612.20 88888.00 2006-08-22 01:19:10.925 234 13188.51 741.14 57612.81 88888.00 2006-08-22 01:19:11.925 234 13187.73 741.27 57612.20 88888.00 2006-08-22 01:19:12.925 234 13188.64 740.77 57612.32 88888.00 2006-08-22 01:19:13.925 234 13187.99 741.39 57612.20 88888.00 2006-08-22 01:19:14.925 234 13188.25 741.14 57612.57 88888.00 2006-08-22 01:19:15.925 234 13188.38 741.51 57612.20 88888.00 2006-08-22 01:19:16.925 234 13188.38 740.52 57612.20 88888.00 2006-08-22 01:19:17.925 234 13188.64 740.65 57612.45 88888.00 2006-08-22 01:19:18.925 234 13188.64 741.14 57612.08 88888.00 2006-08-22 01:19:19.925 234 13189.03 741.88 57611.59 88888.00 2006-08-22 01:19:20.925 234 13188.64 740.89 57611.83 88888.00 2006-08-22 01:19:21.925 234 13188.25 741.27 57612.08 88888.00 2006-08-22 01:19:22.925 234 13187.86 741.27 57612.20 88888.00 2006-08-22 01:19:23.925 234 13188.12 741.14 57612.32 88888.00 2006-08-22 01:19:24.925 234 13189.42 741.14 57611.83 88888.00 2006-08-22 01:19:25.925 234 13188.64 741.27 57612.08 88888.00 2006-08-22 01:19:26.925 234 13189.68 741.27 57611.95 88888.00 2006-08-22 01:19:27.925 234 13189.29 740.65 57611.95 88888.00 2006-08-22 01:19:28.925 234 13189.03 741.51 57611.83 88888.00 2006-08-22 01:19:29.925 234 13189.55 741.02 57612.45 88888.00 2006-08-22 01:19:30.925 234 13189.68 740.77 57612.45 88888.00 2006-08-22 01:19:31.925 234 13189.81 741.39 57611.83 88888.00 2006-08-22 01:19:32.925 234 13190.07 741.64 57612.32 88888.00 2006-08-22 01:19:33.925 234 13189.16 741.76 57612.45 88888.00 2006-08-22 01:19:34.925 234 13189.68 741.27 57612.32 88888.00 2006-08-22 01:19:35.925 234 13190.20 741.39 57612.20 88888.00 2006-08-22 01:19:36.925 234 13189.55 741.64 57611.59 88888.00 2006-08-22 01:19:37.925 234 13191.11 741.02 57611.95 88888.00 2006-08-22 01:19:38.925 234 13190.46 741.14 57612.20 88888.00 2006-08-22 01:19:39.925 234 13190.20 741.14 57612.45 88888.00 2006-08-22 01:19:40.925 234 13190.59 741.51 57612.93 88888.00 2006-08-22 01:19:41.925 234 13190.59 741.39 57612.81 88888.00 2006-08-22 01:19:42.925 234 13190.72 741.51 57612.32 88888.00 2006-08-22 01:19:43.925 234 13191.11 741.51 57611.83 88888.00 2006-08-22 01:19:44.925 234 13191.63 741.27 57612.32 88888.00 2006-08-22 01:19:45.925 234 13191.50 740.65 57612.69 88888.00 2006-08-22 01:19:46.925 234 13191.11 741.64 57612.45 88888.00 2006-08-22 01:19:47.925 234 13191.76 741.51 57612.81 88888.00 2006-08-22 01:19:48.925 234 13191.37 741.51 57611.95 88888.00 2006-08-22 01:19:49.925 234 13191.76 741.02 57612.32 88888.00 2006-08-22 01:19:50.925 234 13191.63 741.39 57612.93 88888.00 2006-08-22 01:19:51.925 234 13192.28 741.39 57612.20 88888.00 2006-08-22 01:19:52.925 234 13191.63 741.27 57613.30 88888.00 2006-08-22 01:19:53.925 234 13192.28 741.27 57612.08 88888.00 2006-08-22 01:19:54.925 234 13192.02 741.27 57612.69 88888.00 2006-08-22 01:19:55.925 234 13192.54 741.39 57612.69 88888.00 2006-08-22 01:19:56.925 234 13192.28 741.14 57612.08 88888.00 2006-08-22 01:19:57.925 234 13192.28 741.14 57613.05 88888.00 2006-08-22 01:19:58.925 234 13192.41 741.14 57613.18 88888.00 2006-08-22 01:19:59.925 234 13192.93 741.51 57613.18 88888.00 2006-08-22 01:20:00.925 234 13192.54 741.14 57613.18 88888.00 2006-08-22 01:20:01.925 234 13192.54 741.14 57613.05 88888.00 2006-08-22 01:20:02.925 234 13192.67 741.39 57612.57 88888.00 2006-08-22 01:20:03.925 234 13192.54 740.89 57613.30 88888.00 2006-08-22 01:20:04.925 234 13192.93 741.02 57613.18 88888.00 2006-08-22 01:20:05.925 234 13192.80 741.76 57613.05 88888.00 2006-08-22 01:20:06.925 234 13192.67 741.14 57613.05 88888.00 2006-08-22 01:20:07.925 234 13192.28 741.51 57612.81 88888.00 2006-08-22 01:20:08.925 234 13192.80 741.02 57613.18 88888.00 2006-08-22 01:20:09.925 234 13192.54 740.89 57613.30 88888.00 2006-08-22 01:20:10.925 234 13192.80 741.88 57612.69 88888.00 2006-08-22 01:20:11.925 234 13193.06 741.02 57613.79 88888.00 2006-08-22 01:20:12.925 234 13192.28 741.02 57612.81 88888.00 2006-08-22 01:20:13.925 234 13192.67 741.39 57612.69 88888.00 2006-08-22 01:20:14.925 234 13191.89 740.89 57613.54 88888.00 2006-08-22 01:20:15.925 234 13192.67 741.39 57613.79 88888.00 2006-08-22 01:20:16.925 234 13192.80 740.65 57613.79 88888.00 2006-08-22 01:20:17.925 234 13192.93 741.02 57612.93 88888.00 2006-08-22 01:20:18.925 234 13192.67 741.76 57613.42 88888.00 2006-08-22 01:20:19.925 234 13192.93 740.52 57613.79 88888.00 2006-08-22 01:20:20.925 234 13193.84 740.40 57612.69 88888.00 2006-08-22 01:20:21.925 234 13193.32 741.14 57613.54 88888.00 2006-08-22 01:20:22.925 234 13193.32 741.02 57613.30 88888.00 2006-08-22 01:20:23.925 234 13192.93 741.39 57613.79 88888.00 2006-08-22 01:20:24.925 234 13193.19 741.27 57613.54 88888.00 2006-08-22 01:20:25.925 234 13192.80 740.89 57613.67 88888.00 2006-08-22 01:20:26.925 234 13193.32 741.14 57613.18 88888.00 2006-08-22 01:20:27.925 234 13192.80 740.77 57612.69 88888.00 2006-08-22 01:20:28.925 234 13192.67 740.77 57613.42 88888.00 2006-08-22 01:20:29.925 234 13193.19 740.40 57613.79 88888.00 2006-08-22 01:20:30.925 234 13192.67 740.65 57613.54 88888.00 2006-08-22 01:20:31.925 234 13193.71 740.52 57613.79 88888.00 2006-08-22 01:20:32.925 234 13192.28 740.89 57612.93 88888.00 2006-08-22 01:20:33.925 234 13192.93 740.40 57613.30 88888.00 2006-08-22 01:20:34.925 234 13193.06 740.77 57613.18 88888.00 2006-08-22 01:20:35.925 234 13192.93 741.02 57613.42 88888.00 2006-08-22 01:20:36.925 234 13192.54 740.15 57613.05 88888.00 2006-08-22 01:20:37.925 234 13192.93 740.40 57613.54 88888.00 2006-08-22 01:20:38.925 234 13192.93 740.52 57613.91 88888.00 2006-08-22 01:20:39.925 234 13192.93 740.65 57613.18 88888.00 2006-08-22 01:20:40.925 234 13192.93 740.77 57613.79 88888.00 2006-08-22 01:20:41.925 234 13192.93 741.02 57612.81 88888.00 2006-08-22 01:20:42.925 234 13193.58 741.02 57613.05 88888.00 2006-08-22 01:20:43.925 234 13193.06 740.65 57613.18 88888.00 2006-08-22 01:20:44.925 234 13192.54 741.02 57613.05 88888.00 2006-08-22 01:20:45.925 234 13193.32 740.40 57613.18 88888.00 2006-08-22 01:20:46.925 234 13192.93 741.02 57613.67 88888.00 2006-08-22 01:20:47.925 234 13193.06 740.89 57613.42 88888.00 2006-08-22 01:20:48.925 234 13192.67 741.14 57612.69 88888.00 2006-08-22 01:20:49.925 234 13192.15 740.15 57613.91 88888.00 2006-08-22 01:20:50.925 234 13192.41 741.14 57613.05 88888.00 2006-08-22 01:20:51.925 234 13192.41 740.03 57613.05 88888.00 2006-08-22 01:20:52.925 234 13192.41 740.27 57613.91 88888.00 2006-08-22 01:20:53.925 234 13192.28 741.27 57613.91 88888.00 2006-08-22 01:20:54.925 234 13192.28 740.15 57613.42 88888.00 2006-08-22 01:20:55.925 234 13192.28 740.65 57613.30 88888.00 2006-08-22 01:20:56.925 234 13191.63 740.89 57612.69 88888.00 2006-08-22 01:20:57.925 234 13192.02 740.77 57613.05 88888.00 2006-08-22 01:20:58.925 234 13192.28 741.27 57613.79 88888.00 2006-08-22 01:20:59.925 234 13191.89 740.65 57613.30 88888.00 2006-08-22 01:21:00.925 234 13191.11 740.65 57613.18 88888.00 2006-08-22 01:21:01.925 234 13190.72 740.27 57612.81 88888.00 2006-08-22 01:21:02.925 234 13191.37 740.77 57613.05 88888.00 2006-08-22 01:21:03.925 234 13191.37 740.40 57612.69 88888.00 2006-08-22 01:21:04.925 234 13191.63 739.90 57612.69 88888.00 2006-08-22 01:21:05.925 234 13190.98 740.77 57612.69 88888.00 2006-08-22 01:21:06.925 234 13191.76 740.77 57613.05 88888.00 2006-08-22 01:21:07.925 234 13190.98 740.27 57612.81 88888.00 2006-08-22 01:21:08.925 234 13190.98 740.65 57612.32 88888.00 2006-08-22 01:21:09.925 234 13190.59 740.65 57612.57 88888.00 2006-08-22 01:21:10.925 234 13191.50 740.65 57612.45 88888.00 2006-08-22 01:21:11.925 234 13191.24 740.65 57612.20 88888.00 2006-08-22 01:21:12.925 234 13190.98 740.15 57611.95 88888.00 2006-08-22 01:21:13.925 234 13191.24 740.65 57612.45 88888.00 2006-08-22 01:21:14.925 234 13191.11 740.40 57612.81 88888.00 2006-08-22 01:21:15.925 234 13191.24 740.52 57612.32 88888.00 2006-08-22 01:21:16.925 234 13190.85 740.40 57612.57 88888.00 2006-08-22 01:21:17.925 234 13191.37 740.89 57612.57 88888.00 2006-08-22 01:21:18.925 234 13191.24 740.15 57612.32 88888.00 2006-08-22 01:21:19.925 234 13190.85 740.40 57612.45 88888.00 2006-08-22 01:21:20.925 234 13190.72 740.15 57612.57 88888.00 2006-08-22 01:21:21.925 234 13190.59 740.27 57612.69 88888.00 2006-08-22 01:21:22.925 234 13190.46 740.40 57612.69 88888.00 2006-08-22 01:21:23.925 234 13189.68 740.15 57612.20 88888.00 2006-08-22 01:21:24.925 234 13190.20 740.65 57611.59 88888.00 2006-08-22 01:21:25.925 234 13190.59 740.27 57612.08 88888.00 2006-08-22 01:21:26.925 234 13189.81 739.78 57612.32 88888.00 2006-08-22 01:21:27.925 234 13190.46 740.15 57611.59 88888.00 2006-08-22 01:21:28.925 234 13190.72 739.65 57612.08 88888.00 2006-08-22 01:21:29.925 234 13189.94 740.27 57611.46 88888.00 2006-08-22 01:21:30.925 234 13190.07 740.27 57612.20 88888.00 2006-08-22 01:21:31.925 234 13190.72 740.52 57611.83 88888.00 2006-08-22 01:21:32.925 234 13190.20 739.65 57611.71 88888.00 2006-08-22 01:21:33.925 234 13190.46 739.65 57611.59 88888.00 2006-08-22 01:21:34.925 234 13190.33 739.16 57612.32 88888.00 2006-08-22 01:21:35.925 234 13190.20 739.78 57611.22 88888.00 2006-08-22 01:21:36.925 234 13190.20 739.04 57611.83 88888.00 2006-08-22 01:21:37.925 234 13189.81 739.78 57611.95 88888.00 2006-08-22 01:21:38.925 234 13190.46 740.03 57611.34 88888.00 2006-08-22 01:21:39.925 234 13190.46 740.15 57611.71 88888.00 2006-08-22 01:21:40.925 234 13190.46 739.04 57611.22 88888.00 2006-08-22 01:21:41.925 234 13190.59 739.28 57611.71 88888.00 2006-08-22 01:21:42.925 234 13189.94 739.41 57611.46 88888.00 2006-08-22 01:21:43.925 234 13190.33 739.53 57611.22 88888.00 2006-08-22 01:21:44.925 234 13190.33 740.03 57611.59 88888.00 2006-08-22 01:21:45.925 234 13190.07 739.78 57611.34 88888.00 2006-08-22 01:21:46.925 234 13189.94 739.53 57611.10 88888.00 2006-08-22 01:21:47.925 234 13190.20 740.15 57611.71 88888.00 2006-08-22 01:21:48.925 234 13190.46 740.15 57610.86 88888.00 2006-08-22 01:21:49.925 234 13189.16 740.40 57610.73 88888.00 2006-08-22 01:21:50.925 234 13189.55 739.53 57611.46 88888.00 2006-08-22 01:21:51.925 234 13189.81 739.53 57610.98 88888.00 2006-08-22 01:21:52.925 234 13189.94 739.90 57611.22 88888.00 2006-08-22 01:21:53.925 234 13189.03 740.15 57610.86 88888.00 2006-08-22 01:21:54.925 234 13189.68 739.53 57610.61 88888.00 2006-08-22 01:21:55.925 234 13190.20 739.28 57610.73 88888.00 2006-08-22 01:21:56.925 234 13189.42 739.53 57610.73 88888.00 2006-08-22 01:21:57.925 234 13189.42 739.04 57610.73 88888.00 2006-08-22 01:21:58.925 234 13189.81 739.41 57610.61 88888.00 2006-08-22 01:21:59.925 234 13189.29 739.53 57610.36 88888.00 2006-08-22 01:22:00.925 234 13188.77 738.91 57610.49 88888.00 2006-08-22 01:22:01.925 234 13188.90 739.28 57610.24 88888.00 2006-08-22 01:22:02.925 234 13188.77 739.41 57610.24 88888.00 2006-08-22 01:22:03.925 234 13188.90 739.90 57610.24 88888.00 2006-08-22 01:22:04.925 234 13188.77 739.04 57610.73 88888.00 2006-08-22 01:22:05.925 234 13188.51 739.65 57610.12 88888.00 2006-08-22 01:22:06.925 234 13189.29 739.04 57610.49 88888.00 2006-08-22 01:22:07.925 234 13188.77 739.65 57610.24 88888.00 2006-08-22 01:22:08.925 234 13189.03 739.16 57610.49 88888.00 2006-08-22 01:22:09.925 234 13188.77 738.79 57610.00 88888.00 2006-08-22 01:22:10.925 234 13189.55 739.28 57609.63 88888.00 2006-08-22 01:22:11.925 234 13188.64 738.29 57609.63 88888.00 2006-08-22 01:22:12.925 234 13188.51 738.91 57609.63 88888.00 2006-08-22 01:22:13.925 234 13189.03 739.41 57609.88 88888.00 2006-08-22 01:22:14.925 234 13187.86 738.79 57609.51 88888.00 2006-08-22 01:22:15.925 234 13188.77 739.28 57609.27 88888.00 2006-08-22 01:22:16.925 234 13188.12 738.04 57609.51 88888.00 2006-08-22 01:22:17.925 234 13188.38 738.91 57610.00 88888.00 2006-08-22 01:22:18.925 234 13188.38 738.79 57609.51 88888.00 2006-08-22 01:22:19.925 234 13187.99 738.79 57609.27 88888.00 2006-08-22 01:22:20.925 234 13188.64 738.66 57609.27 88888.00 2006-08-22 01:22:21.925 234 13188.64 738.66 57609.63 88888.00 2006-08-22 01:22:22.925 234 13188.25 738.42 57609.75 88888.00 2006-08-22 01:22:23.925 234 13188.38 738.79 57609.63 88888.00 2006-08-22 01:22:24.925 234 13188.12 738.91 57609.39 88888.00 2006-08-22 01:22:25.925 234 13188.12 738.17 57609.63 88888.00 2006-08-22 01:22:26.925 234 13188.38 738.66 57609.88 88888.00 2006-08-22 01:22:27.925 234 13187.86 737.80 57609.39 88888.00 2006-08-22 01:22:28.925 234 13187.73 738.91 57609.51 88888.00 2006-08-22 01:22:29.925 234 13188.25 737.92 57609.02 88888.00 2006-08-22 01:22:30.925 234 13187.86 738.29 57609.02 88888.00 2006-08-22 01:22:31.925 234 13187.73 737.55 57610.00 88888.00 2006-08-22 01:22:32.925 234 13187.86 738.42 57609.14 88888.00 2006-08-22 01:22:33.925 234 13188.64 738.29 57608.78 88888.00 2006-08-22 01:22:34.925 234 13187.86 738.42 57609.14 88888.00 2006-08-22 01:22:35.925 234 13187.86 738.42 57609.14 88888.00 2006-08-22 01:22:36.925 234 13186.82 738.42 57608.90 88888.00 2006-08-22 01:22:37.925 234 13187.34 737.55 57608.78 88888.00 2006-08-22 01:22:38.925 234 13187.99 738.17 57608.90 88888.00 2006-08-22 01:22:39.925 234 13186.95 737.55 57608.29 88888.00 2006-08-22 01:22:40.925 234 13187.08 738.17 57608.53 88888.00 2006-08-22 01:22:41.925 234 13186.43 738.29 57609.02 88888.00 2006-08-22 01:22:42.925 234 13186.69 738.17 57609.02 88888.00 2006-08-22 01:22:43.925 234 13186.43 738.29 57608.78 88888.00 2006-08-22 01:22:44.925 234 13186.95 738.42 57608.29 88888.00 2006-08-22 01:22:45.925 234 13185.91 737.67 57608.65 88888.00 2006-08-22 01:22:46.925 234 13186.17 737.80 57609.14 88888.00 2006-08-22 01:22:47.925 234 13185.91 737.92 57608.04 88888.00 2006-08-22 01:22:48.925 234 13186.30 737.55 57608.53 88888.00 2006-08-22 01:22:49.925 234 13185.91 737.55 57607.92 88888.00 2006-08-22 01:22:50.925 234 13185.78 737.67 57608.65 88888.00 2006-08-22 01:22:51.925 234 13186.30 738.04 57608.41 88888.00 2006-08-22 01:22:52.925 234 13185.91 737.55 57608.65 88888.00 2006-08-22 01:22:53.925 234 13185.65 737.30 57608.41 88888.00 2006-08-22 01:22:54.925 234 13185.52 737.55 57608.16 88888.00 2006-08-22 01:22:55.925 234 13185.39 737.67 57608.04 88888.00 2006-08-22 01:22:56.925 234 13185.91 737.80 57608.29 88888.00 2006-08-22 01:22:57.925 234 13186.04 737.55 57608.29 88888.00 2006-08-22 01:22:58.925 234 13185.39 737.80 57608.04 88888.00 2006-08-22 01:22:59.925 234 13185.52 737.55 57608.41 88888.00 2006-08-22 01:23:00.925 234 13185.13 737.80 57608.16 88888.00 2006-08-22 01:23:01.925 234 13185.00 737.05 57608.41 88888.00 2006-08-22 01:23:02.925 234 13185.39 737.92 57607.43 88888.00 2006-08-22 01:23:03.925 234 13185.13 738.04 57607.19 88888.00 2006-08-22 01:23:04.925 234 13185.13 737.05 57607.92 88888.00 2006-08-22 01:23:05.925 234 13185.26 737.43 57608.04 88888.00 2006-08-22 01:23:06.925 234 13184.48 738.17 57607.80 88888.00 2006-08-22 01:23:07.925 234 13183.70 737.80 57607.68 88888.00 2006-08-22 01:23:08.925 234 13184.35 737.80 57607.68 88888.00 2006-08-22 01:23:09.925 234 13184.48 736.93 57607.55 88888.00 2006-08-22 01:23:10.925 234 13183.96 738.04 57606.70 88888.00 2006-08-22 01:23:11.925 234 13184.35 737.30 57606.45 88888.00 2006-08-22 01:23:12.925 234 13185.00 737.67 57607.68 88888.00 2006-08-22 01:23:13.925 234 13184.61 738.17 57607.06 88888.00 2006-08-22 01:23:14.925 234 13184.61 737.55 57607.43 88888.00 2006-08-22 01:23:15.925 234 13183.83 736.93 57607.55 88888.00 2006-08-22 01:23:16.925 234 13183.83 737.30 57607.19 88888.00 2006-08-22 01:23:17.925 234 13184.09 737.67 57606.94 88888.00 2006-08-22 01:23:18.925 234 13183.70 737.30 57607.92 88888.00 2006-08-22 01:23:19.925 234 13185.13 737.18 57607.31 88888.00 2006-08-22 01:23:20.925 234 13183.96 737.18 57607.55 88888.00 2006-08-22 01:23:21.925 234 13184.09 737.43 57607.55 88888.00 2006-08-22 01:23:22.925 234 13183.83 737.80 57606.94 88888.00 2006-08-22 01:23:23.925 234 13183.83 737.55 57606.57 88888.00 2006-08-22 01:23:24.925 234 13183.83 737.55 57607.19 88888.00 2006-08-22 01:23:25.925 234 13183.70 737.05 57607.31 88888.00 2006-08-22 01:23:26.925 234 13184.22 736.81 57606.94 88888.00 2006-08-22 01:23:27.925 234 13183.83 737.05 57606.70 88888.00 2006-08-22 01:23:28.925 234 13183.18 737.30 57606.09 88888.00 2006-08-22 01:23:29.925 234 13184.22 737.30 57606.82 88888.00 2006-08-22 01:23:30.925 234 13184.09 737.30 57607.19 88888.00 2006-08-22 01:23:31.925 234 13183.31 736.93 57606.57 88888.00 2006-08-22 01:23:32.925 234 13183.96 737.55 57607.31 88888.00 2006-08-22 01:23:33.925 234 13184.09 737.43 57607.19 88888.00 2006-08-22 01:23:34.925 234 13184.48 736.93 57607.06 88888.00 2006-08-22 01:23:35.925 234 13183.70 736.68 57606.45 88888.00 2006-08-22 01:23:36.925 234 13183.70 737.43 57607.31 88888.00 2006-08-22 01:23:37.925 234 13184.09 737.18 57606.82 88888.00 2006-08-22 01:23:38.925 234 13184.22 737.67 57606.94 88888.00 2006-08-22 01:23:39.925 234 13183.57 736.93 57606.45 88888.00 2006-08-22 01:23:40.925 234 13183.57 737.30 57606.70 88888.00 2006-08-22 01:23:41.925 234 13184.61 737.43 57606.57 88888.00 2006-08-22 01:23:42.925 234 13183.96 736.56 57606.33 88888.00 2006-08-22 01:23:43.925 234 13184.35 737.43 57606.82 88888.00 2006-08-22 01:23:44.925 234 13184.35 737.05 57606.57 88888.00 2006-08-22 01:23:45.925 234 13184.09 737.05 57606.70 88888.00 2006-08-22 01:23:46.925 234 13184.48 736.93 57606.70 88888.00 2006-08-22 01:23:47.925 234 13184.74 737.43 57606.45 88888.00 2006-08-22 01:23:48.925 234 13183.96 737.43 57607.06 88888.00 2006-08-22 01:23:49.925 234 13184.74 737.30 57605.72 88888.00 2006-08-22 01:23:50.925 234 13184.87 736.93 57606.82 88888.00 2006-08-22 01:23:51.925 234 13184.22 737.18 57606.82 88888.00 2006-08-22 01:23:52.925 234 13184.35 737.92 57606.94 88888.00 2006-08-22 01:23:53.925 234 13184.61 737.05 57607.19 88888.00 2006-08-22 01:23:55.925 234 13183.96 736.93 57606.21 88888.00 2006-08-22 01:23:56.925 234 13184.48 737.18 57606.70 88888.00 2006-08-22 01:23:57.925 234 13184.87 736.68 57605.84 88888.00 2006-08-22 01:23:58.925 234 13184.48 736.31 57605.96 88888.00 2006-08-22 01:23:59.925 234 13184.74 737.18 57606.57 88888.00 2006-08-22 01:24:00.925 234 13185.13 736.93 57606.33 88888.00 2006-08-22 01:24:01.925 234 13185.65 736.68 57605.72 88888.00 2006-08-22 01:24:02.925 234 13184.48 736.06 57606.21 88888.00 2006-08-22 01:24:03.925 234 13185.26 736.31 57606.45 88888.00 2006-08-22 01:24:04.925 234 13185.39 737.05 57605.96 88888.00 2006-08-22 01:24:05.925 234 13185.00 736.43 57605.72 88888.00 2006-08-22 01:24:06.925 234 13185.52 736.68 57605.84 88888.00 2006-08-22 01:24:07.925 234 13185.78 737.18 57606.45 88888.00 2006-08-22 01:24:08.925 234 13185.52 736.43 57606.09 88888.00 2006-08-22 01:24:09.925 234 13186.17 736.81 57605.96 88888.00 2006-08-22 01:24:10.925 234 13185.78 736.93 57605.60 88888.00 2006-08-22 01:24:11.925 234 13185.78 736.93 57605.96 88888.00 2006-08-22 01:24:12.925 234 13185.52 736.43 57606.21 88888.00 2006-08-22 01:24:13.925 234 13185.39 736.68 57606.45 88888.00 2006-08-22 01:24:14.925 234 13185.78 736.81 57606.33 88888.00 2006-08-22 01:24:15.925 234 13185.26 736.43 57605.96 88888.00 2006-08-22 01:24:16.925 234 13186.43 736.81 57606.57 88888.00 2006-08-22 01:24:17.925 234 13186.43 737.05 57606.45 88888.00 2006-08-22 01:24:18.925 234 13186.43 736.56 57606.70 88888.00 2006-08-22 01:24:19.925 234 13185.65 736.56 57606.57 88888.00 2006-08-22 01:24:20.925 234 13186.43 737.43 57606.57 88888.00 2006-08-22 01:24:21.925 234 13186.30 736.81 57606.21 88888.00 2006-08-22 01:24:22.925 234 13186.69 736.43 57605.60 88888.00 2006-08-22 01:24:23.925 234 13187.21 736.93 57606.45 88888.00 2006-08-22 01:24:24.925 234 13186.30 736.81 57606.45 88888.00 2006-08-22 01:24:25.925 234 13186.30 736.93 57606.45 88888.00 2006-08-22 01:24:26.925 234 13186.43 736.81 57606.45 88888.00 2006-08-22 01:24:27.925 234 13185.91 737.05 57606.82 88888.00 2006-08-22 01:24:28.925 234 13186.69 736.93 57606.09 88888.00 2006-08-22 01:24:29.925 234 13186.17 736.68 57605.84 88888.00 2006-08-22 01:24:30.925 234 13186.56 737.43 57606.33 88888.00 2006-08-22 01:24:31.925 234 13186.43 736.31 57606.09 88888.00 2006-08-22 01:24:32.925 234 13186.95 737.55 57605.84 88888.00 2006-08-22 01:24:33.925 234 13186.04 737.67 57606.21 88888.00 2006-08-22 01:24:34.925 234 13186.30 736.43 57606.57 88888.00 2006-08-22 01:24:35.925 234 13186.17 737.05 57605.72 88888.00 2006-08-22 01:24:36.925 234 13186.30 737.05 57606.82 88888.00 2006-08-22 01:24:37.925 234 13186.69 737.30 57605.60 88888.00 2006-08-22 01:24:38.925 234 13186.82 736.93 57605.84 88888.00 2006-08-22 01:24:39.925 234 13186.56 737.43 57606.33 88888.00 2006-08-22 01:24:40.925 234 13186.82 737.55 57605.72 88888.00 2006-08-22 01:24:41.925 234 13186.95 736.31 57606.45 88888.00 2006-08-22 01:24:42.925 234 13186.30 737.18 57606.09 88888.00 2006-08-22 01:24:43.925 234 13186.43 737.30 57606.33 88888.00 2006-08-22 01:24:44.925 234 13186.17 736.81 57606.33 88888.00 2006-08-22 01:24:45.925 234 13186.56 737.55 57606.09 88888.00 2006-08-22 01:24:46.925 234 13186.69 737.43 57606.21 88888.00 2006-08-22 01:24:47.925 234 13186.82 737.30 57606.33 88888.00 2006-08-22 01:24:48.925 234 13186.56 737.18 57606.33 88888.00 2006-08-22 01:24:49.925 234 13186.56 737.05 57606.57 88888.00 2006-08-22 01:24:50.925 234 13186.56 737.05 57606.21 88888.00 2006-08-22 01:24:51.925 234 13187.08 737.30 57605.84 88888.00 2006-08-22 01:24:52.925 234 13186.82 736.31 57606.33 88888.00 2006-08-22 01:24:53.925 234 13186.69 737.18 57605.84 88888.00 2006-08-22 01:24:54.925 234 13186.95 736.68 57606.45 88888.00 2006-08-22 01:24:55.925 234 13187.21 736.56 57605.47 88888.00 2006-08-22 01:24:56.925 234 13187.34 736.56 57605.84 88888.00 2006-08-22 01:24:57.925 234 13186.56 736.81 57606.33 88888.00 2006-08-22 01:24:58.925 234 13187.34 737.18 57606.57 88888.00 2006-08-22 01:24:59.925 234 13187.08 737.05 57606.33 88888.00 2006-08-22 01:25:00.925 234 13187.73 736.56 57606.33 88888.00 2006-08-22 01:25:01.925 234 13186.95 737.05 57606.45 88888.00 2006-08-22 01:25:02.925 234 13187.21 736.43 57606.45 88888.00 2006-08-22 01:25:03.925 234 13186.69 736.43 57606.45 88888.00 2006-08-22 01:25:04.925 234 13186.82 736.93 57606.45 88888.00 2006-08-22 01:25:05.925 234 13186.95 736.19 57605.84 88888.00 2006-08-22 01:25:06.925 234 13186.82 736.31 57605.72 88888.00 2006-08-22 01:25:07.925 234 13186.43 737.05 57605.84 88888.00 2006-08-22 01:25:08.925 234 13186.56 736.06 57605.96 88888.00 2006-08-22 01:25:09.925 234 13186.43 736.93 57606.33 88888.00 2006-08-22 01:25:10.925 234 13187.21 736.19 57606.21 88888.00 2006-08-22 01:25:11.925 234 13186.56 737.30 57606.21 88888.00 2006-08-22 01:25:12.925 234 13186.43 736.68 57606.09 88888.00 2006-08-22 01:25:13.925 234 13186.69 736.81 57606.33 88888.00 2006-08-22 01:25:14.925 234 13185.78 737.67 57605.72 88888.00 2006-08-22 01:25:15.925 234 13186.56 736.56 57606.21 88888.00 2006-08-22 01:25:16.925 234 13185.52 736.81 57605.72 88888.00 2006-08-22 01:25:17.925 234 13185.78 737.05 57605.60 88888.00 2006-08-22 01:25:18.925 234 13186.04 736.43 57605.84 88888.00 2006-08-22 01:25:19.925 234 13186.30 737.30 57605.96 88888.00 2006-08-22 01:25:20.925 234 13186.30 737.18 57605.47 88888.00 2006-08-22 01:25:21.924 234 13185.78 737.55 57605.72 88888.00 2006-08-22 01:25:22.924 234 13186.04 736.56 57606.09 88888.00 2006-08-22 01:25:23.924 234 13186.30 737.30 57606.09 88888.00 2006-08-22 01:25:24.924 234 13186.17 736.93 57606.09 88888.00 2006-08-22 01:25:25.924 234 13186.17 737.30 57605.84 88888.00 2006-08-22 01:25:26.924 234 13186.04 736.68 57605.47 88888.00 2006-08-22 01:25:27.924 234 13185.39 737.05 57605.72 88888.00 2006-08-22 01:25:28.924 234 13185.78 736.68 57606.70 88888.00 2006-08-22 01:25:29.924 234 13185.52 736.93 57605.47 88888.00 2006-08-22 01:25:30.924 234 13185.52 736.81 57605.47 88888.00 2006-08-22 01:25:31.924 234 13185.91 736.43 57605.96 88888.00 2006-08-22 01:25:32.924 234 13186.56 736.43 57605.96 88888.00 2006-08-22 01:25:33.924 234 13185.52 737.18 57605.23 88888.00 2006-08-22 01:25:34.924 234 13185.00 737.18 57605.96 88888.00 2006-08-22 01:25:35.924 234 13185.00 736.93 57605.23 88888.00 2006-08-22 01:25:36.924 234 13185.39 736.56 57605.96 88888.00 2006-08-22 01:25:37.924 234 13186.17 736.93 57605.72 88888.00 2006-08-22 01:25:38.924 234 13184.22 736.06 57604.86 88888.00 2006-08-22 01:25:39.924 234 13184.35 737.05 57605.47 88888.00 2006-08-22 01:25:40.924 234 13185.26 736.19 57604.74 88888.00 2006-08-22 01:25:41.924 234 13185.26 736.81 57604.98 88888.00 2006-08-22 01:25:42.924 234 13184.22 736.56 57604.98 88888.00 2006-08-22 01:25:43.924 234 13184.87 736.68 57606.21 88888.00 2006-08-22 01:25:44.924 234 13185.65 735.82 57605.23 88888.00 2006-08-22 01:25:45.924 234 13185.26 736.68 57605.11 88888.00 2006-08-22 01:25:46.924 234 13185.26 736.56 57605.23 88888.00 2006-08-22 01:25:47.924 234 13184.09 736.68 57605.11 88888.00 2006-08-22 01:25:48.924 234 13184.61 736.81 57605.47 88888.00 2006-08-22 01:25:49.924 234 13184.48 736.06 57605.11 88888.00 2006-08-22 01:25:50.924 234 13184.35 737.05 57605.23 88888.00 2006-08-22 01:25:51.924 234 13184.87 736.81 57605.60 88888.00 2006-08-22 01:25:52.924 234 13183.96 736.56 57606.09 88888.00 2006-08-22 01:25:53.924 234 13183.96 736.68 57604.38 88888.00 2006-08-22 01:25:55.924 234 13184.22 736.31 57605.47 88888.00 2006-08-22 01:25:56.924 234 13184.87 736.06 57605.11 88888.00 2006-08-22 01:25:57.924 234 13184.35 736.06 57604.50 88888.00 2006-08-22 01:25:58.924 234 13184.61 735.82 57604.98 88888.00 2006-08-22 01:25:59.924 234 13184.09 736.43 57604.62 88888.00 2006-08-22 01:26:00.924 234 13184.87 736.06 57604.86 88888.00 2006-08-22 01:26:01.924 234 13183.83 736.06 57604.38 88888.00 2006-08-22 01:26:02.924 234 13183.96 735.94 57604.98 88888.00 2006-08-22 01:26:03.924 234 13183.83 736.43 57604.86 88888.00 2006-08-22 01:26:04.924 234 13184.35 735.82 57604.62 88888.00 2006-08-22 01:26:05.924 234 13183.18 735.57 57604.98 88888.00 2006-08-22 01:26:06.924 234 13184.09 735.94 57604.62 88888.00 2006-08-22 01:26:07.924 234 13184.09 736.06 57604.74 88888.00 2006-08-22 01:26:08.924 234 13183.44 735.69 57604.62 88888.00 2006-08-22 01:26:09.924 234 13183.83 735.82 57604.74 88888.00 2006-08-22 01:26:10.924 234 13184.22 736.19 57604.50 88888.00 2006-08-22 01:26:11.924 234 13183.31 735.69 57604.98 88888.00 2006-08-22 01:26:12.924 234 13183.57 735.32 57604.25 88888.00 2006-08-22 01:26:13.924 234 13183.18 736.81 57603.89 88888.00 2006-08-22 01:26:14.924 234 13183.44 735.20 57604.98 88888.00 2006-08-22 01:26:15.924 234 13183.57 735.44 57603.76 88888.00 2006-08-22 01:26:16.924 234 13183.44 736.06 57604.38 88888.00 2006-08-22 01:26:17.924 234 13183.96 735.57 57604.25 88888.00 2006-08-22 01:26:18.924 234 13183.31 735.94 57604.25 88888.00 2006-08-22 01:26:19.924 234 13183.05 735.07 57604.38 88888.00 2006-08-22 01:26:20.924 234 13182.92 735.20 57604.25 88888.00 2006-08-22 01:26:21.924 234 13183.57 735.82 57604.25 88888.00 2006-08-22 01:26:22.924 234 13182.92 735.82 57604.38 88888.00 2006-08-22 01:26:23.924 234 13183.31 736.19 57603.89 88888.00 2006-08-22 01:26:24.924 234 13183.05 735.82 57604.38 88888.00 2006-08-22 01:26:25.924 234 13183.05 735.57 57603.64 88888.00 2006-08-22 01:26:26.924 234 13182.92 735.20 57604.62 88888.00 2006-08-22 01:26:27.924 234 13183.31 734.95 57604.74 88888.00 2006-08-22 01:26:28.924 234 13183.57 735.20 57604.01 88888.00 2006-08-22 01:26:29.924 234 13182.92 735.07 57604.25 88888.00 2006-08-22 01:26:30.924 234 13182.79 735.07 57603.76 88888.00 2006-08-22 01:26:31.924 234 13182.92 735.69 57603.89 88888.00 2006-08-22 01:26:32.924 234 13182.79 736.31 57603.89 88888.00 2006-08-22 01:26:33.924 234 13183.18 736.31 57603.64 88888.00 2006-08-22 01:26:34.924 234 13183.31 735.57 57603.52 88888.00 2006-08-22 01:26:35.924 234 13183.57 735.44 57604.62 88888.00 2006-08-22 01:26:36.924 234 13183.18 735.69 57603.52 88888.00 2006-08-22 01:26:37.924 234 13183.05 735.20 57603.39 88888.00 2006-08-22 01:26:38.924 234 13184.09 735.20 57603.76 88888.00 2006-08-22 01:26:39.924 234 13183.31 735.57 57603.76 88888.00 2006-08-22 01:26:40.924 234 13183.83 735.44 57604.25 88888.00 2006-08-22 01:26:41.924 234 13183.18 735.82 57604.38 88888.00 2006-08-22 01:26:42.924 234 13183.70 735.44 57604.13 88888.00 2006-08-22 01:26:43.924 234 13182.40 735.32 57603.76 88888.00 2006-08-22 01:26:44.924 234 13183.44 735.44 57603.89 88888.00 2006-08-22 01:26:45.924 234 13183.83 735.32 57603.64 88888.00 2006-08-22 01:26:46.924 234 13183.83 734.95 57604.01 88888.00 2006-08-22 01:26:47.924 234 13183.31 735.69 57604.25 88888.00 2006-08-22 01:26:48.924 234 13183.57 735.44 57604.13 88888.00 2006-08-22 01:26:49.924 234 13183.96 735.32 57603.89 88888.00 2006-08-22 01:26:50.924 234 13183.57 735.07 57604.01 88888.00 2006-08-22 01:26:51.924 234 13184.09 735.07 57604.13 88888.00 2006-08-22 01:26:52.924 234 13184.22 735.32 57604.25 88888.00 2006-08-22 01:26:53.924 234 13184.35 735.44 57603.89 88888.00 2006-08-22 01:26:54.924 234 13184.22 734.58 57603.89 88888.00 2006-08-22 01:26:55.924 234 13184.74 734.82 57603.27 88888.00 2006-08-22 01:26:56.924 234 13183.83 735.20 57604.50 88888.00 2006-08-22 01:26:57.924 234 13184.35 735.69 57603.89 88888.00 2006-08-22 01:26:58.924 234 13184.35 735.07 57605.11 88888.00 2006-08-22 01:26:59.924 234 13183.70 734.33 57604.86 88888.00 2006-08-22 01:27:00.924 234 13185.00 735.20 57604.13 88888.00 2006-08-22 01:27:01.924 234 13184.48 734.70 57604.25 88888.00 2006-08-22 01:27:02.924 234 13185.65 735.32 57604.01 88888.00 2006-08-22 01:27:03.924 234 13184.87 734.95 57603.89 88888.00 2006-08-22 01:27:04.924 234 13185.00 735.20 57604.50 88888.00 2006-08-22 01:27:05.924 234 13185.39 736.06 57604.01 88888.00 2006-08-22 01:27:06.924 234 13185.26 735.20 57604.38 88888.00 2006-08-22 01:27:07.924 234 13184.74 734.82 57604.62 88888.00 2006-08-22 01:27:08.924 234 13185.26 735.20 57604.13 88888.00 2006-08-22 01:27:09.924 234 13185.39 735.32 57604.74 88888.00 2006-08-22 01:27:10.924 234 13186.04 734.82 57604.62 88888.00 2006-08-22 01:27:11.924 234 13185.39 736.06 57604.74 88888.00 2006-08-22 01:27:12.924 234 13185.91 735.82 57603.76 88888.00 2006-08-22 01:27:13.924 234 13186.69 735.57 57604.25 88888.00 2006-08-22 01:27:14.924 234 13186.04 735.94 57604.98 88888.00 2006-08-22 01:27:15.924 234 13185.91 735.32 57604.62 88888.00 2006-08-22 01:27:16.924 234 13185.52 735.44 57604.25 88888.00 2006-08-22 01:27:17.924 234 13186.69 734.95 57605.35 88888.00 2006-08-22 01:27:18.924 234 13186.30 735.32 57605.35 88888.00 2006-08-22 01:27:19.924 234 13186.56 735.20 57605.23 88888.00 2006-08-22 01:27:20.924 234 13186.69 734.70 57604.74 88888.00 2006-08-22 01:27:21.924 234 13186.17 734.70 57604.98 88888.00 2006-08-22 01:27:22.924 234 13186.56 734.58 57604.98 88888.00 2006-08-22 01:27:23.924 234 13186.56 734.82 57605.60 88888.00 2006-08-22 01:27:24.924 234 13186.43 735.07 57605.60 88888.00 2006-08-22 01:27:25.924 234 13186.56 735.57 57604.98 88888.00 2006-08-22 01:27:26.924 234 13186.69 736.06 57605.84 88888.00 2006-08-22 01:27:27.924 234 13187.73 735.07 57605.72 88888.00 2006-08-22 01:27:28.924 234 13187.47 734.82 57604.62 88888.00 2006-08-22 01:27:29.924 234 13186.82 735.32 57606.09 88888.00 2006-08-22 01:27:30.924 234 13187.60 734.45 57605.96 88888.00 2006-08-22 01:27:31.924 234 13188.12 735.20 57605.35 88888.00 2006-08-22 01:27:32.924 234 13187.21 735.20 57605.47 88888.00 2006-08-22 01:27:33.924 234 13187.99 734.33 57605.60 88888.00 2006-08-22 01:27:34.924 234 13187.21 734.70 57605.23 88888.00 2006-08-22 01:27:35.924 234 13187.21 734.45 57605.47 88888.00 2006-08-22 01:27:36.924 234 13187.86 734.82 57606.21 88888.00 2006-08-22 01:27:37.924 234 13187.47 734.82 57605.84 88888.00 2006-08-22 01:27:38.924 234 13187.73 734.95 57606.57 88888.00 2006-08-22 01:27:39.924 234 13187.47 735.07 57605.60 88888.00 2006-08-22 01:27:40.924 234 13187.73 734.08 57606.09 88888.00 2006-08-22 01:27:41.924 234 13187.86 734.95 57605.96 88888.00 2006-08-22 01:27:42.924 234 13188.12 735.07 57605.96 88888.00 2006-08-22 01:27:43.924 234 13187.86 735.20 57606.09 88888.00 2006-08-22 01:27:44.924 234 13187.73 734.70 57606.45 88888.00 2006-08-22 01:27:45.924 234 13187.99 734.45 57606.21 88888.00 2006-08-22 01:27:46.924 234 13187.99 735.32 57605.84 88888.00 2006-08-22 01:27:47.924 234 13188.12 734.45 57606.33 88888.00 2006-08-22 01:27:48.924 234 13188.25 734.70 57605.72 88888.00 2006-08-22 01:27:49.924 234 13187.60 734.45 57606.45 88888.00 2006-08-22 01:27:50.924 234 13187.86 734.70 57606.09 88888.00 2006-08-22 01:27:51.924 234 13187.86 734.33 57606.09 88888.00 2006-08-22 01:27:52.924 234 13187.34 734.45 57606.33 88888.00 2006-08-22 01:27:53.924 234 13187.60 734.21 57606.57 88888.00 2006-08-22 01:27:55.924 234 13187.73 734.21 57606.33 88888.00 2006-08-22 01:27:56.924 234 13187.34 734.08 57606.33 88888.00 2006-08-22 01:27:57.924 234 13187.34 734.33 57605.96 88888.00 2006-08-22 01:27:58.924 234 13187.08 734.21 57606.70 88888.00 2006-08-22 01:27:59.924 234 13187.60 734.21 57606.21 88888.00 2006-08-22 01:28:00.924 234 13187.99 734.58 57606.70 88888.00 2006-08-22 01:28:01.924 234 13186.30 733.96 57606.33 88888.00 2006-08-22 01:28:02.924 234 13187.47 733.71 57606.45 88888.00 2006-08-22 01:28:03.924 234 13187.21 733.83 57606.94 88888.00 2006-08-22 01:28:04.924 234 13186.56 734.45 57606.94 88888.00 2006-08-22 01:28:05.924 234 13186.56 733.71 57605.84 88888.00 2006-08-22 01:28:06.924 234 13186.82 733.46 57606.09 88888.00 2006-08-22 01:28:07.924 234 13186.95 733.59 57606.57 88888.00 2006-08-22 01:28:08.924 234 13186.56 733.59 57605.60 88888.00 2006-08-22 01:28:09.924 234 13186.43 733.34 57606.45 88888.00 2006-08-22 01:28:10.924 234 13186.56 733.71 57606.21 88888.00 2006-08-22 01:28:11.924 234 13186.56 733.71 57606.33 88888.00 2006-08-22 01:28:12.924 234 13186.56 733.09 57606.21 88888.00 2006-08-22 01:28:13.924 234 13186.56 733.21 57606.33 88888.00 2006-08-22 01:28:14.924 234 13186.43 733.21 57605.35 88888.00 2006-08-22 01:28:15.924 234 13186.30 733.21 57607.06 88888.00 2006-08-22 01:28:16.924 234 13186.17 733.21 57606.21 88888.00 2006-08-22 01:28:17.924 234 13186.30 733.34 57605.96 88888.00 2006-08-22 01:28:18.924 234 13185.91 732.35 57606.21 88888.00 2006-08-22 01:28:19.924 234 13186.43 733.09 57606.45 88888.00 2006-08-22 01:28:20.924 234 13185.91 733.59 57606.82 88888.00 2006-08-22 01:28:21.924 234 13186.69 733.71 57606.21 88888.00 2006-08-22 01:28:22.924 234 13185.39 733.09 57606.33 88888.00 2006-08-22 01:28:23.924 234 13185.65 732.97 57606.45 88888.00 2006-08-22 01:28:24.924 234 13185.52 732.72 57606.09 88888.00 2006-08-22 01:28:25.924 234 13185.78 732.84 57606.21 88888.00 2006-08-22 01:28:26.924 234 13185.39 733.09 57605.84 88888.00 2006-08-22 01:28:27.924 234 13185.13 732.47 57605.60 88888.00 2006-08-22 01:28:28.924 234 13185.00 732.35 57605.96 88888.00 2006-08-22 01:28:29.924 234 13184.87 732.47 57606.09 88888.00 2006-08-22 01:28:30.924 234 13184.74 732.60 57605.96 88888.00 2006-08-22 01:28:31.924 234 13184.87 732.10 57606.45 88888.00 2006-08-22 01:28:32.924 234 13184.74 732.60 57605.72 88888.00 2006-08-22 01:28:33.924 234 13184.22 732.97 57605.96 88888.00 2006-08-22 01:28:34.924 234 13184.35 732.22 57605.96 88888.00 2006-08-22 01:28:35.924 234 13184.74 732.47 57605.72 88888.00 2006-08-22 01:28:36.924 234 13184.48 732.35 57605.60 88888.00 2006-08-22 01:28:37.924 234 13184.22 731.85 57605.11 88888.00 2006-08-22 01:28:38.924 234 13184.61 731.98 57605.23 88888.00 2006-08-22 01:28:39.924 234 13183.96 732.35 57605.35 88888.00 2006-08-22 01:28:40.924 234 13184.22 732.35 57605.96 88888.00 2006-08-22 01:28:41.924 234 13184.22 732.47 57605.60 88888.00 2006-08-22 01:28:42.924 234 13183.96 731.85 57605.84 88888.00 2006-08-22 01:28:43.924 234 13183.31 731.85 57605.72 88888.00 2006-08-22 01:28:44.924 234 13183.83 731.98 57606.33 88888.00 2006-08-22 01:28:45.924 234 13183.31 731.98 57605.84 88888.00 2006-08-22 01:28:46.924 234 13183.70 732.10 57605.60 88888.00 2006-08-22 01:28:47.924 234 13183.83 731.85 57605.60 88888.00 2006-08-22 01:28:48.924 234 13183.44 731.73 57605.47 88888.00 2006-08-22 01:28:49.924 234 13183.05 731.48 57605.35 88888.00 2006-08-22 01:28:50.924 234 13182.66 731.36 57606.33 88888.00 2006-08-22 01:28:51.924 234 13182.66 731.36 57605.84 88888.00 2006-08-22 01:28:52.924 234 13183.05 731.73 57605.47 88888.00 2006-08-22 01:28:53.924 234 13182.92 731.60 57605.47 88888.00 2006-08-22 01:28:54.924 234 13182.79 731.60 57605.60 88888.00 2006-08-22 01:28:55.924 234 13182.14 731.36 57606.21 88888.00 2006-08-22 01:28:56.924 234 13182.79 732.10 57605.72 88888.00 2006-08-22 01:28:57.924 234 13181.62 731.73 57605.35 88888.00 2006-08-22 01:28:58.924 234 13182.27 731.48 57604.98 88888.00 2006-08-22 01:28:59.924 234 13182.66 731.36 57604.98 88888.00 2006-08-22 01:29:00.924 234 13182.40 732.10 57605.35 88888.00 2006-08-22 01:29:01.924 234 13181.88 731.85 57605.47 88888.00 2006-08-22 01:29:02.924 234 13181.49 731.73 57604.86 88888.00 2006-08-22 01:29:03.924 234 13182.40 731.73 57605.35 88888.00 2006-08-22 01:29:04.924 234 13181.49 731.11 57605.23 88888.00 2006-08-22 01:29:05.924 234 13180.97 731.36 57604.86 88888.00 2006-08-22 01:29:06.924 234 13182.40 731.23 57604.25 88888.00 2006-08-22 01:29:07.924 234 13181.36 731.73 57604.86 88888.00 2006-08-22 01:29:08.924 234 13181.36 730.99 57605.23 88888.00 2006-08-22 01:29:09.924 234 13181.49 731.23 57604.50 88888.00 2006-08-22 01:29:10.924 234 13181.75 731.48 57604.50 88888.00 2006-08-22 01:29:11.924 234 13180.84 731.36 57605.23 88888.00 2006-08-22 01:29:12.924 234 13181.36 731.36 57605.23 88888.00 2006-08-22 01:29:13.924 234 13180.97 730.99 57604.86 88888.00 2006-08-22 01:29:14.924 234 13180.84 731.11 57604.62 88888.00 2006-08-22 01:29:15.924 234 13181.23 730.86 57604.86 88888.00 2006-08-22 01:29:16.924 234 13180.84 730.74 57604.98 88888.00 2006-08-22 01:29:17.924 234 13181.10 730.61 57604.50 88888.00 2006-08-22 01:29:18.924 234 13181.10 731.73 57604.98 88888.00 2006-08-22 01:29:19.924 234 13180.58 730.74 57604.74 88888.00 2006-08-22 01:29:20.924 234 13180.58 731.11 57604.62 88888.00 2006-08-22 01:29:21.924 234 13181.10 730.99 57604.86 88888.00 2006-08-22 01:29:22.924 234 13181.23 731.23 57604.38 88888.00 2006-08-22 01:29:23.924 234 13180.58 730.49 57604.62 88888.00 2006-08-22 01:29:24.924 234 13181.36 730.49 57604.98 88888.00 2006-08-22 01:29:25.924 234 13180.71 731.23 57604.01 88888.00 2006-08-22 01:29:26.924 234 13180.33 730.99 57604.98 88888.00 2006-08-22 01:29:27.924 234 13180.84 731.23 57604.38 88888.00 2006-08-22 01:29:28.924 234 13179.93 731.23 57604.01 88888.00 2006-08-22 01:29:29.924 234 13180.06 731.11 57605.47 88888.00 2006-08-22 01:29:30.924 234 13180.58 730.74 57605.23 88888.00 2006-08-22 01:29:31.924 234 13179.80 730.37 57604.13 88888.00 2006-08-22 01:29:32.924 234 13179.93 730.99 57604.25 88888.00 2006-08-22 01:29:33.924 234 13180.33 730.49 57604.74 88888.00 2006-08-22 01:29:34.924 234 13180.33 730.37 57604.25 88888.00 2006-08-22 01:29:35.924 234 13180.58 731.11 57604.86 88888.00 2006-08-22 01:29:36.924 234 13179.80 730.61 57604.98 88888.00 2006-08-22 01:29:37.924 234 13179.93 730.61 57605.11 88888.00 2006-08-22 01:29:38.924 234 13180.06 731.11 57604.98 88888.00 2006-08-22 01:29:39.924 234 13180.19 730.61 57604.13 88888.00 2006-08-22 01:29:40.924 234 13180.06 731.11 57604.50 88888.00 2006-08-22 01:29:41.924 234 13180.71 730.74 57604.50 88888.00 2006-08-22 01:29:42.924 234 13180.84 730.61 57604.50 88888.00 2006-08-22 01:29:43.924 234 13180.46 730.61 57605.23 88888.00 2006-08-22 01:29:44.924 234 13180.06 730.61 57604.62 88888.00 2006-08-22 01:29:45.924 234 13180.19 730.12 57604.25 88888.00 2006-08-22 01:29:46.924 234 13180.06 730.61 57604.38 88888.00 2006-08-22 01:29:47.924 234 13180.19 730.37 57604.50 88888.00 2006-08-22 01:29:48.924 234 13179.93 730.49 57604.62 88888.00 2006-08-22 01:29:49.924 234 13180.33 729.99 57604.25 88888.00 2006-08-22 01:29:50.924 234 13179.54 729.75 57603.89 88888.00 2006-08-22 01:29:51.924 234 13180.06 730.61 57604.13 88888.00 2006-08-22 01:29:52.924 234 13180.06 730.24 57603.52 88888.00 2006-08-22 01:29:53.924 234 13179.80 729.87 57603.76 88888.00 2006-08-22 01:29:55.924 234 13180.19 730.99 57604.50 88888.00 2006-08-22 01:29:56.924 234 13180.06 730.49 57604.74 88888.00 2006-08-22 01:29:57.924 234 13179.80 730.24 57604.25 88888.00 2006-08-22 01:29:58.924 234 13179.80 729.99 57603.89 88888.00 2006-08-22 01:29:59.924 234 13180.19 729.75 57604.38 88888.00 2006-08-22 01:30:00.924 234 13179.93 730.12 57603.76 88888.00 2006-08-22 01:30:01.924 234 13179.16 730.12 57604.01 88888.00 2006-08-22 01:30:02.924 234 13180.19 729.25 57604.86 88888.00 2006-08-22 01:30:03.924 234 13180.58 729.62 57604.01 88888.00 2006-08-22 01:30:04.924 234 13180.19 730.37 57604.74 88888.00 2006-08-22 01:30:05.924 234 13179.93 730.37 57605.47 88888.00 2006-08-22 01:30:06.924 234 13180.19 730.37 57605.23 88888.00 2006-08-22 01:30:07.924 234 13179.93 730.24 57604.01 88888.00 2006-08-22 01:30:08.924 234 13180.33 729.38 57604.74 88888.00 2006-08-22 01:30:09.924 234 13180.06 729.99 57605.35 88888.00 2006-08-22 01:30:10.924 234 13180.46 729.99 57604.74 88888.00 2006-08-22 01:30:11.924 234 13179.93 729.87 57604.74 88888.00 2006-08-22 01:30:12.924 234 13180.19 729.13 57604.50 88888.00 2006-08-22 01:30:13.924 234 13180.46 729.50 57604.98 88888.00 2006-08-22 01:30:14.924 234 13180.58 729.13 57604.25 88888.00 2006-08-22 01:30:15.924 234 13180.46 729.87 57604.25 88888.00 2006-08-22 01:30:16.924 234 13180.06 729.87 57604.25 88888.00 2006-08-22 01:30:17.924 234 13180.33 730.24 57604.86 88888.00 2006-08-22 01:30:18.924 234 13181.23 729.50 57605.23 88888.00 2006-08-22 01:30:19.924 234 13179.80 729.62 57604.86 88888.00 2006-08-22 01:30:20.924 234 13180.46 730.12 57604.62 88888.00 2006-08-22 01:30:21.924 234 13180.58 729.38 57604.98 88888.00 2006-08-22 01:30:22.924 234 13181.23 729.38 57604.50 88888.00 2006-08-22 01:30:23.924 234 13180.97 728.76 57604.38 88888.00 2006-08-22 01:30:24.924 234 13180.84 729.25 57604.38 88888.00 2006-08-22 01:30:25.924 234 13180.84 730.37 57604.13 88888.00 2006-08-22 01:30:26.924 234 13181.23 729.87 57604.50 88888.00 2006-08-22 01:30:27.924 234 13181.36 728.88 57605.11 88888.00 2006-08-22 01:30:28.924 234 13180.97 729.13 57604.50 88888.00 2006-08-22 01:30:29.924 234 13181.49 729.00 57604.74 88888.00 2006-08-22 01:30:30.924 234 13180.97 729.50 57604.25 88888.00 2006-08-22 01:30:31.924 234 13180.58 729.00 57604.86 88888.00 2006-08-22 01:30:32.924 234 13181.88 728.63 57604.86 88888.00 2006-08-22 01:30:33.924 234 13182.01 729.00 57604.50 88888.00 2006-08-22 01:30:34.924 234 13181.75 729.13 57604.98 88888.00 2006-08-22 01:30:35.924 234 13181.88 729.13 57604.25 88888.00 2006-08-22 01:30:36.924 234 13181.36 729.75 57604.38 88888.00 2006-08-22 01:30:37.924 234 13181.75 728.63 57604.98 88888.00 2006-08-22 01:30:38.924 234 13180.97 729.00 57605.11 88888.00 2006-08-22 01:30:39.924 234 13181.49 728.51 57604.74 88888.00 2006-08-22 01:30:40.924 234 13181.10 728.76 57605.35 88888.00 2006-08-22 01:30:41.924 234 13182.01 729.38 57605.11 88888.00 2006-08-22 01:30:42.924 234 13182.27 729.50 57604.98 88888.00 2006-08-22 01:30:43.924 234 13181.36 729.00 57604.62 88888.00 2006-08-22 01:30:44.924 234 13182.53 729.38 57604.98 88888.00 2006-08-22 01:30:45.924 234 13181.62 729.00 57604.98 88888.00 2006-08-22 01:30:46.924 234 13182.01 728.63 57604.86 88888.00 2006-08-22 01:30:47.924 234 13181.36 729.13 57604.86 88888.00 2006-08-22 01:30:48.924 234 13182.66 729.25 57604.62 88888.00 2006-08-22 01:30:49.924 234 13182.79 729.25 57605.35 88888.00 2006-08-22 01:30:50.924 234 13182.01 729.00 57605.47 88888.00 2006-08-22 01:30:51.924 234 13181.88 728.88 57604.74 88888.00 2006-08-22 01:30:52.924 234 13182.14 728.63 57605.11 88888.00 2006-08-22 01:30:53.924 234 13182.01 729.38 57604.25 88888.00 2006-08-22 01:30:54.924 234 13182.01 728.88 57605.47 88888.00 2006-08-22 01:30:55.924 234 13183.05 728.76 57605.60 88888.00 2006-08-22 01:30:56.924 234 13182.40 728.76 57605.35 88888.00 2006-08-22 01:30:57.924 234 13182.53 728.88 57604.98 88888.00 2006-08-22 01:30:58.924 234 13182.53 729.13 57605.47 88888.00 2006-08-22 01:30:59.924 234 13181.75 729.13 57605.60 88888.00 2006-08-22 01:31:00.924 234 13182.79 728.51 57605.35 88888.00 2006-08-22 01:31:01.924 234 13181.88 728.88 57605.47 88888.00 2006-08-22 01:31:02.924 234 13182.14 728.63 57605.47 88888.00 2006-08-22 01:31:03.924 234 13181.88 729.38 57605.11 88888.00 2006-08-22 01:31:04.924 234 13182.53 728.76 57605.11 88888.00 2006-08-22 01:31:05.924 234 13181.75 728.76 57605.47 88888.00 2006-08-22 01:31:06.924 234 13182.01 729.00 57605.72 88888.00 2006-08-22 01:31:07.924 234 13181.88 729.00 57605.72 88888.00 2006-08-22 01:31:08.924 234 13182.14 728.51 57606.33 88888.00 2006-08-22 01:31:09.924 234 13180.97 729.00 57605.23 88888.00 2006-08-22 01:31:10.924 234 13181.36 728.14 57605.23 88888.00 2006-08-22 01:31:11.924 234 13181.75 728.88 57605.72 88888.00 2006-08-22 01:31:12.924 234 13181.23 728.51 57605.47 88888.00 2006-08-22 01:31:13.924 234 13182.27 728.51 57605.23 88888.00 2006-08-22 01:31:14.924 234 13181.36 728.14 57605.35 88888.00 2006-08-22 01:31:15.924 234 13181.36 728.76 57605.72 88888.00 2006-08-22 01:31:16.924 234 13180.71 729.00 57605.60 88888.00 2006-08-22 01:31:17.924 234 13181.23 729.25 57605.72 88888.00 2006-08-22 01:31:18.924 234 13181.23 728.51 57606.09 88888.00 2006-08-22 01:31:19.924 234 13181.49 728.51 57605.72 88888.00 2006-08-22 01:31:20.924 234 13180.71 728.51 57605.84 88888.00 2006-08-22 01:31:21.924 234 13180.97 728.88 57605.35 88888.00 2006-08-22 01:31:22.924 234 13181.23 728.14 57605.60 88888.00 2006-08-22 01:31:23.924 234 13180.46 728.51 57606.21 88888.00 2006-08-22 01:31:24.924 234 13180.71 728.63 57605.60 88888.00 2006-08-22 01:31:25.924 234 13180.33 728.14 57604.98 88888.00 2006-08-22 01:31:26.924 234 13180.97 728.63 57605.60 88888.00 2006-08-22 01:31:27.924 234 13180.97 728.51 57605.47 88888.00 2006-08-22 01:31:28.924 234 13180.33 728.01 57605.72 88888.00 2006-08-22 01:31:29.924 234 13179.80 728.38 57605.47 88888.00 2006-08-22 01:31:30.924 234 13179.93 728.01 57605.96 88888.00 2006-08-22 01:31:31.924 234 13180.46 728.26 57605.84 88888.00 2006-08-22 01:31:32.924 234 13180.06 729.00 57605.60 88888.00 2006-08-22 01:31:33.924 234 13179.80 728.76 57605.84 88888.00 2006-08-22 01:31:34.924 234 13179.93 727.89 57605.60 88888.00 2006-08-22 01:31:35.924 234 13179.80 728.01 57605.60 88888.00 2006-08-22 01:31:36.924 234 13179.42 728.26 57606.09 88888.00 2006-08-22 01:31:37.924 234 13179.54 728.38 57606.21 88888.00 2006-08-22 01:31:38.924 234 13179.54 728.14 57605.60 88888.00 2006-08-22 01:31:39.924 234 13179.16 727.64 57605.60 88888.00 2006-08-22 01:31:40.924 234 13179.80 728.14 57605.72 88888.00 2006-08-22 01:31:41.924 234 13179.42 728.38 57605.35 88888.00 2006-08-22 01:31:42.924 234 13179.67 728.38 57605.96 88888.00 2006-08-22 01:31:43.924 234 13179.29 727.76 57605.72 88888.00 2006-08-22 01:31:44.924 234 13179.54 728.51 57605.60 88888.00 2006-08-22 01:31:45.924 234 13179.29 728.01 57605.84 88888.00 2006-08-22 01:31:46.924 234 13179.03 727.76 57605.84 88888.00 2006-08-22 01:31:47.924 234 13179.67 727.89 57605.96 88888.00 2006-08-22 01:31:48.924 234 13179.42 728.51 57605.72 88888.00 2006-08-22 01:31:49.924 234 13179.29 728.14 57605.23 88888.00 2006-08-22 01:31:50.924 234 13179.93 728.14 57605.47 88888.00 2006-08-22 01:31:51.924 234 13178.90 728.51 57605.84 88888.00 2006-08-22 01:31:52.924 234 13178.77 728.14 57605.60 88888.00 2006-08-22 01:31:53.924 234 13180.06 728.88 57605.23 88888.00 2006-08-22 01:31:55.924 234 13179.16 727.76 57606.21 88888.00 2006-08-22 01:31:56.924 234 13179.67 728.51 57606.09 88888.00 2006-08-22 01:31:57.924 234 13178.90 728.26 57605.47 88888.00 2006-08-22 01:31:58.924 234 13179.67 728.51 57605.84 88888.00 2006-08-22 01:31:59.924 234 13179.03 728.26 57605.60 88888.00 2006-08-22 01:32:00.924 234 13178.90 728.38 57605.23 88888.00 2006-08-22 01:32:01.924 234 13179.29 728.38 57604.98 88888.00 2006-08-22 01:32:02.924 234 13179.42 728.76 57605.23 88888.00 2006-08-22 01:32:03.924 234 13178.25 728.14 57605.35 88888.00 2006-08-22 01:32:04.924 234 13179.16 727.89 57605.35 88888.00 2006-08-22 01:32:05.924 234 13179.03 728.14 57605.47 88888.00 2006-08-22 01:32:06.924 234 13178.51 728.88 57606.09 88888.00 2006-08-22 01:32:07.924 234 13178.90 728.38 57605.11 88888.00 2006-08-22 01:32:08.924 234 13179.03 728.01 57605.72 88888.00 2006-08-22 01:32:09.924 234 13178.25 728.51 57605.47 88888.00 2006-08-22 01:32:10.924 234 13178.51 728.01 57605.23 88888.00 2006-08-22 01:32:11.924 234 13178.25 728.76 57605.72 88888.00 2006-08-22 01:32:12.924 234 13179.42 728.63 57605.96 88888.00 2006-08-22 01:32:13.924 234 13178.64 728.88 57605.23 88888.00 2006-08-22 01:32:14.924 234 13179.42 728.63 57605.11 88888.00 2006-08-22 01:32:15.924 234 13178.64 728.51 57605.11 88888.00 2006-08-22 01:32:16.924 234 13177.60 728.38 57605.11 88888.00 2006-08-22 01:32:17.924 234 13178.64 728.88 57605.11 88888.00 2006-08-22 01:32:18.924 234 13178.51 728.76 57605.11 88888.00 2006-08-22 01:32:19.924 234 13178.25 728.38 57604.62 88888.00 2006-08-22 01:32:20.924 234 13178.51 728.38 57605.11 88888.00 2006-08-22 01:32:21.924 234 13179.16 728.63 57605.35 88888.00 2006-08-22 01:32:22.924 234 13178.38 728.63 57605.23 88888.00 2006-08-22 01:32:23.924 234 13178.38 728.01 57605.23 88888.00 2006-08-22 01:32:24.924 234 13178.64 729.13 57604.98 88888.00 2006-08-22 01:32:25.924 234 13178.77 728.63 57605.96 88888.00 2006-08-22 01:32:26.924 234 13177.99 728.51 57605.35 88888.00 2006-08-22 01:32:27.924 234 13178.51 729.13 57605.60 88888.00 2006-08-22 01:32:28.924 234 13177.73 728.76 57604.50 88888.00 2006-08-22 01:32:29.924 234 13178.90 728.51 57604.98 88888.00 2006-08-22 01:32:30.924 234 13178.12 729.13 57605.35 88888.00 2006-08-22 01:32:31.924 234 13179.16 729.00 57605.35 88888.00 2006-08-22 01:32:32.924 234 13178.51 729.13 57605.11 88888.00 2006-08-22 01:32:33.924 234 13179.03 729.38 57605.47 88888.00 2006-08-22 01:32:34.924 234 13177.99 729.00 57604.98 88888.00 2006-08-22 01:32:35.924 234 13178.51 729.00 57605.11 88888.00 2006-08-22 01:32:36.924 234 13178.25 728.76 57604.86 88888.00 2006-08-22 01:32:37.924 234 13178.25 729.38 57604.98 88888.00 2006-08-22 01:32:38.924 234 13178.64 729.62 57604.50 88888.00 2006-08-22 01:32:39.924 234 13178.38 729.38 57604.62 88888.00 2006-08-22 01:32:40.924 234 13178.38 729.00 57604.62 88888.00 2006-08-22 01:32:41.924 234 13178.25 729.38 57604.74 88888.00 2006-08-22 01:32:42.924 234 13178.25 729.38 57604.62 88888.00 2006-08-22 01:32:43.924 234 13177.47 729.62 57604.38 88888.00 2006-08-22 01:32:44.924 234 13178.12 730.12 57604.62 88888.00 2006-08-22 01:32:45.924 234 13177.99 729.25 57604.38 88888.00 2006-08-22 01:32:46.924 234 13178.25 730.24 57604.62 88888.00 2006-08-22 01:32:47.924 234 13177.86 729.50 57605.11 88888.00 2006-08-22 01:32:48.924 234 13178.25 729.62 57604.38 88888.00 2006-08-22 01:32:49.924 234 13177.86 730.37 57604.74 88888.00 2006-08-22 01:32:50.924 234 13177.99 729.50 57605.11 88888.00 2006-08-22 01:32:51.924 234 13178.25 729.50 57604.74 88888.00 2006-08-22 01:32:52.924 234 13178.12 729.75 57604.25 88888.00 2006-08-22 01:32:53.924 234 13177.60 730.61 57604.38 88888.00 2006-08-22 01:32:54.924 234 13178.25 729.13 57604.50 88888.00 2006-08-22 01:32:55.924 234 13178.51 730.24 57604.38 88888.00 2006-08-22 01:32:56.924 234 13179.03 729.38 57604.50 88888.00 2006-08-22 01:32:57.924 234 13178.64 729.99 57604.86 88888.00 2006-08-22 01:32:58.924 234 13179.16 729.62 57604.98 88888.00 2006-08-22 01:32:59.924 234 13179.16 729.62 57604.01 88888.00 2006-08-22 01:33:00.924 234 13179.16 730.12 57604.25 88888.00 2006-08-22 01:33:01.924 234 13179.29 729.75 57604.38 88888.00 2006-08-22 01:33:02.924 234 13178.90 730.12 57604.38 88888.00 2006-08-22 01:33:03.924 234 13178.64 730.12 57604.86 88888.00 2006-08-22 01:33:04.924 234 13178.25 729.50 57604.13 88888.00 2006-08-22 01:33:05.924 234 13178.77 729.99 57604.25 88888.00 2006-08-22 01:33:06.924 234 13179.03 730.24 57604.38 88888.00 2006-08-22 01:33:07.924 234 13178.64 729.62 57604.38 88888.00 2006-08-22 01:33:08.924 234 13179.54 730.12 57604.13 88888.00 2006-08-22 01:33:09.924 234 13179.42 730.61 57604.62 88888.00 2006-08-22 01:33:10.924 234 13179.93 730.37 57604.98 88888.00 2006-08-22 01:33:11.924 234 13179.42 730.24 57603.39 88888.00 2006-08-22 01:33:12.924 234 13179.42 729.99 57604.86 88888.00 2006-08-22 01:33:13.924 234 13179.67 730.24 57605.23 88888.00 2006-08-22 01:33:14.924 234 13179.80 730.24 57604.74 88888.00 2006-08-22 01:33:15.924 234 13180.06 730.24 57604.01 88888.00 2006-08-22 01:33:16.924 234 13180.33 729.87 57604.50 88888.00 2006-08-22 01:33:17.924 234 13180.33 730.61 57604.38 88888.00 2006-08-22 01:33:18.924 234 13180.06 730.74 57604.50 88888.00 2006-08-22 01:33:19.924 234 13180.46 729.87 57604.01 88888.00 2006-08-22 01:33:20.924 234 13180.84 730.61 57604.25 88888.00 2006-08-22 01:33:21.924 234 13180.84 730.86 57604.74 88888.00 2006-08-22 01:33:22.924 234 13180.19 729.62 57604.50 88888.00 2006-08-22 01:33:23.924 234 13179.93 730.74 57605.35 88888.00 2006-08-22 01:33:24.924 234 13180.84 730.99 57604.74 88888.00 2006-08-22 01:33:25.924 234 13180.97 731.23 57604.38 88888.00 2006-08-22 01:33:26.924 234 13180.97 729.75 57604.25 88888.00 2006-08-22 01:33:27.924 234 13181.49 730.74 57604.86 88888.00 2006-08-22 01:33:28.924 234 13181.23 729.87 57605.11 88888.00 2006-08-22 01:33:29.924 234 13181.10 730.49 57605.47 88888.00 2006-08-22 01:33:30.924 234 13181.36 731.11 57605.35 88888.00 2006-08-22 01:33:31.924 234 13181.10 730.12 57604.62 88888.00 2006-08-22 01:33:32.924 234 13181.88 730.24 57604.50 88888.00 2006-08-22 01:33:33.924 234 13180.46 730.37 57604.50 88888.00 2006-08-22 01:33:34.924 234 13181.36 730.61 57604.38 88888.00 2006-08-22 01:33:35.924 234 13181.10 730.24 57604.38 88888.00 2006-08-22 01:33:36.924 234 13180.84 730.86 57604.74 88888.00 2006-08-22 01:33:37.924 234 13181.10 730.61 57604.50 88888.00 2006-08-22 01:33:38.924 234 13181.62 730.49 57604.86 88888.00 2006-08-22 01:33:39.924 234 13180.46 730.74 57605.11 88888.00 2006-08-22 01:33:40.924 234 13181.75 730.99 57603.89 88888.00 2006-08-22 01:33:41.924 234 13180.58 730.99 57604.38 88888.00 2006-08-22 01:33:42.924 234 13181.36 730.99 57604.62 88888.00 2006-08-22 01:33:43.924 234 13181.36 730.12 57604.50 88888.00 2006-08-22 01:33:44.924 234 13181.10 730.74 57604.62 88888.00 2006-08-22 01:33:45.924 234 13180.97 730.74 57605.35 88888.00 2006-08-22 01:33:46.924 234 13180.71 730.49 57604.86 88888.00 2006-08-22 01:33:47.924 234 13181.23 731.11 57605.47 88888.00 2006-08-22 01:33:48.924 234 13181.23 731.36 57604.98 88888.00 2006-08-22 01:33:49.924 234 13181.23 730.99 57604.98 88888.00 2006-08-22 01:33:50.924 234 13181.23 730.99 57605.23 88888.00 2006-08-22 01:33:51.924 234 13180.97 730.99 57605.35 88888.00 2006-08-22 01:33:52.924 234 13180.46 731.48 57604.98 88888.00 2006-08-22 01:33:53.924 234 13180.06 730.86 57604.50 88888.00 2006-08-22 01:33:55.924 234 13181.23 730.74 57604.38 88888.00 2006-08-22 01:33:56.924 234 13180.58 731.23 57605.23 88888.00 2006-08-22 01:33:57.924 234 13181.49 731.23 57604.98 88888.00 2006-08-22 01:33:58.924 234 13181.49 730.74 57605.23 88888.00 2006-08-22 01:33:59.924 234 13181.23 731.11 57604.74 88888.00 2006-08-22 01:34:00.924 234 13181.23 731.11 57604.62 88888.00 2006-08-22 01:34:01.924 234 13181.23 730.99 57604.74 88888.00 2006-08-22 01:34:02.924 234 13181.36 731.11 57605.11 88888.00 2006-08-22 01:34:03.924 234 13181.88 731.23 57604.74 88888.00 2006-08-22 01:34:04.924 234 13180.97 730.86 57605.60 88888.00 2006-08-22 01:34:05.924 234 13181.49 731.48 57605.47 88888.00 2006-08-22 01:34:06.924 234 13181.36 731.11 57604.98 88888.00 2006-08-22 01:34:07.924 234 13181.23 731.23 57604.98 88888.00 2006-08-22 01:34:08.924 234 13180.58 731.73 57604.38 88888.00 2006-08-22 01:34:09.924 234 13180.19 731.98 57604.50 88888.00 2006-08-22 01:34:10.924 234 13181.49 731.98 57604.98 88888.00 2006-08-22 01:34:11.924 234 13180.84 731.23 57604.86 88888.00 2006-08-22 01:34:12.924 234 13180.58 731.23 57604.86 88888.00 2006-08-22 01:34:13.924 234 13181.10 731.11 57604.74 88888.00 2006-08-22 01:34:14.924 234 13180.97 731.11 57604.62 88888.00 2006-08-22 01:34:15.924 234 13181.23 731.73 57604.74 88888.00 2006-08-22 01:34:16.924 234 13180.33 731.60 57604.98 88888.00 2006-08-22 01:34:17.924 234 13180.71 730.99 57604.98 88888.00 2006-08-22 01:34:18.924 234 13180.46 730.74 57604.74 88888.00 2006-08-22 01:34:19.924 234 13180.71 731.11 57605.11 88888.00 2006-08-22 01:34:20.924 234 13180.58 731.23 57604.62 88888.00 2006-08-22 01:34:21.924 234 13181.10 731.11 57604.62 88888.00 2006-08-22 01:34:22.924 234 13180.58 730.12 57604.62 88888.00 2006-08-22 01:34:23.924 234 13179.80 730.86 57604.98 88888.00 2006-08-22 01:34:24.924 234 13180.06 731.85 57604.38 88888.00 2006-08-22 01:34:25.924 234 13180.06 731.48 57604.62 88888.00 2006-08-22 01:34:26.924 234 13180.58 731.23 57605.11 88888.00 2006-08-22 01:34:27.924 234 13180.06 730.99 57604.74 88888.00 2006-08-22 01:34:28.924 234 13180.06 731.85 57604.50 88888.00 2006-08-22 01:34:29.924 234 13180.33 731.23 57604.86 88888.00 2006-08-22 01:34:30.924 234 13180.58 731.48 57604.98 88888.00 2006-08-22 01:34:31.924 234 13179.80 731.23 57604.86 88888.00 2006-08-22 01:34:32.924 234 13180.33 731.36 57605.72 88888.00 2006-08-22 01:34:33.924 234 13180.58 730.99 57604.13 88888.00 2006-08-22 01:34:34.924 234 13179.80 731.73 57604.50 88888.00 2006-08-22 01:34:35.924 234 13180.06 731.48 57604.86 88888.00 2006-08-22 01:34:36.924 234 13180.19 730.99 57604.38 88888.00 2006-08-22 01:34:37.924 234 13180.84 730.74 57604.50 88888.00 2006-08-22 01:34:38.924 234 13179.54 731.60 57604.98 88888.00 2006-08-22 01:34:39.924 234 13180.19 731.48 57604.86 88888.00 2006-08-22 01:34:40.924 234 13180.06 730.74 57604.98 88888.00 2006-08-22 01:34:41.924 234 13179.93 730.37 57603.76 88888.00 2006-08-22 01:34:42.924 234 13179.93 731.11 57605.11 88888.00 2006-08-22 01:34:43.924 234 13180.33 730.99 57603.39 88888.00 2006-08-22 01:34:44.924 234 13179.93 731.11 57603.89 88888.00 2006-08-22 01:34:45.924 234 13180.19 731.23 57604.62 88888.00 2006-08-22 01:34:46.924 234 13180.06 730.99 57604.01 88888.00 2006-08-22 01:34:47.924 234 13179.80 731.11 57604.38 88888.00 2006-08-22 01:34:48.924 234 13180.46 730.74 57604.25 88888.00 2006-08-22 01:34:49.924 234 13179.67 730.37 57603.64 88888.00 2006-08-22 01:34:50.924 234 13179.16 730.86 57603.76 88888.00 2006-08-22 01:34:51.924 234 13180.33 730.74 57604.13 88888.00 2006-08-22 01:34:52.924 234 13179.54 730.24 57604.98 88888.00 2006-08-22 01:34:53.924 234 13179.80 731.23 57604.38 88888.00 2006-08-22 01:34:54.924 234 13179.42 730.99 57604.13 88888.00 2006-08-22 01:34:55.924 234 13180.06 731.73 57604.13 88888.00 2006-08-22 01:34:56.924 234 13179.54 730.74 57603.89 88888.00 2006-08-22 01:34:57.924 234 13179.67 730.24 57604.13 88888.00 2006-08-22 01:34:58.924 234 13179.54 730.24 57603.52 88888.00 2006-08-22 01:34:59.924 234 13179.93 730.49 57604.01 88888.00 2006-08-22 01:35:00.924 234 13180.33 729.75 57603.27 88888.00 2006-08-22 01:35:01.924 234 13179.67 730.99 57604.01 88888.00 2006-08-22 01:35:02.924 234 13178.51 730.61 57603.76 88888.00 2006-08-22 01:35:03.924 234 13178.90 731.11 57604.01 88888.00 2006-08-22 01:35:04.924 234 13179.29 730.74 57604.50 88888.00 2006-08-22 01:35:05.924 234 13179.16 730.37 57603.64 88888.00 2006-08-22 01:35:06.924 234 13180.06 730.37 57604.13 88888.00 2006-08-22 01:35:07.924 234 13179.03 730.24 57604.25 88888.00 2006-08-22 01:35:08.924 234 13179.03 730.61 57604.74 88888.00 2006-08-22 01:35:09.924 234 13179.03 730.99 57603.27 88888.00 2006-08-22 01:35:10.924 234 13179.29 730.24 57604.13 88888.00 2006-08-22 01:35:11.924 234 13178.90 730.24 57603.89 88888.00 2006-08-22 01:35:12.924 234 13179.93 729.87 57604.01 88888.00 2006-08-22 01:35:13.924 234 13179.29 730.24 57603.89 88888.00 2006-08-22 01:35:14.924 234 13179.93 730.24 57603.89 88888.00 2006-08-22 01:35:15.924 234 13179.29 730.12 57603.52 88888.00 2006-08-22 01:35:16.924 234 13179.93 731.11 57603.52 88888.00 2006-08-22 01:35:17.924 234 13179.67 729.75 57604.13 88888.00 2006-08-22 01:35:18.924 234 13179.54 729.62 57603.39 88888.00 2006-08-22 01:35:19.924 234 13179.80 729.75 57603.76 88888.00 2006-08-22 01:35:20.924 234 13179.42 730.12 57604.13 88888.00 2006-08-22 01:35:21.924 234 13180.06 729.99 57603.64 88888.00 2006-08-22 01:35:22.924 234 13179.42 729.00 57603.03 88888.00 2006-08-22 01:35:23.924 234 13179.42 729.87 57603.89 88888.00 2006-08-22 01:35:24.924 234 13179.54 729.99 57603.27 88888.00 2006-08-22 01:35:25.924 234 13180.06 729.99 57604.01 88888.00 2006-08-22 01:35:26.924 234 13179.67 729.87 57604.01 88888.00 2006-08-22 01:35:27.924 234 13179.03 729.25 57604.01 88888.00 2006-08-22 01:35:28.924 234 13179.42 729.75 57604.01 88888.00 2006-08-22 01:35:29.924 234 13178.77 729.62 57603.76 88888.00 2006-08-22 01:35:30.924 234 13178.90 729.75 57603.27 88888.00 2006-08-22 01:35:31.924 234 13179.03 730.12 57603.64 88888.00 2006-08-22 01:35:32.924 234 13179.42 729.75 57602.66 88888.00 2006-08-22 01:35:33.924 234 13179.42 729.38 57603.64 88888.00 2006-08-22 01:35:34.924 234 13179.03 729.87 57603.15 88888.00 2006-08-22 01:35:35.924 234 13178.90 729.38 57603.27 88888.00 2006-08-22 01:35:36.924 234 13179.16 730.37 57603.39 88888.00 2006-08-22 01:35:37.924 234 13178.64 729.38 57603.03 88888.00 2006-08-22 01:35:38.924 234 13179.03 730.12 57602.30 88888.00 2006-08-22 01:35:39.924 234 13178.12 730.49 57603.52 88888.00 2006-08-22 01:35:40.924 234 13179.03 729.75 57603.89 88888.00 2006-08-22 01:35:41.924 234 13178.90 729.87 57603.52 88888.00 2006-08-22 01:35:42.924 234 13179.16 730.49 57603.03 88888.00 2006-08-22 01:35:43.924 234 13179.29 730.24 57602.91 88888.00 2006-08-22 01:35:44.924 234 13179.16 729.75 57602.54 88888.00 2006-08-22 01:35:45.924 234 13179.03 730.37 57604.13 88888.00 2006-08-22 01:35:46.924 234 13179.29 730.37 57603.03 88888.00 2006-08-22 01:35:47.924 234 13178.90 729.87 57603.15 88888.00 2006-08-22 01:35:48.924 234 13179.42 730.37 57602.79 88888.00 2006-08-22 01:35:49.924 234 13178.77 730.49 57602.91 88888.00 2006-08-22 01:35:50.924 234 13177.86 730.99 57603.03 88888.00 2006-08-22 01:35:51.924 234 13179.03 730.86 57603.76 88888.00 2006-08-22 01:35:52.924 234 13178.77 731.23 57603.15 88888.00 2006-08-22 01:35:53.924 234 13178.90 730.24 57603.15 88888.00 2006-08-22 01:35:54.924 234 13179.16 730.37 57603.76 88888.00 2006-08-22 01:35:55.924 234 13178.51 730.86 57603.52 88888.00 2006-08-22 01:35:56.924 234 13178.77 731.23 57602.91 88888.00 2006-08-22 01:35:57.924 234 13179.42 729.99 57603.39 88888.00 2006-08-22 01:35:58.924 234 13179.03 730.61 57603.76 88888.00 2006-08-22 01:35:59.924 234 13179.03 730.61 57603.52 88888.00 2006-08-22 01:36:00.924 234 13179.42 730.61 57603.27 88888.00 2006-08-22 01:36:01.924 234 13179.67 731.23 57603.76 88888.00 2006-08-22 01:36:02.924 234 13179.42 730.86 57603.39 88888.00 2006-08-22 01:36:03.923 234 13179.42 730.61 57603.39 88888.00 2006-08-22 01:36:04.923 234 13178.90 731.23 57603.39 88888.00 2006-08-22 01:36:05.923 234 13179.80 730.24 57603.27 88888.00 2006-08-22 01:36:06.923 234 13179.16 731.48 57604.50 88888.00 2006-08-22 01:36:07.923 234 13179.03 730.74 57603.52 88888.00 2006-08-22 01:36:08.923 234 13179.80 731.23 57604.38 88888.00 2006-08-22 01:36:09.923 234 13179.93 731.48 57604.01 88888.00 2006-08-22 01:36:10.923 234 13180.46 731.48 57603.64 88888.00 2006-08-22 01:36:11.923 234 13179.80 731.48 57603.76 88888.00 2006-08-22 01:36:12.923 234 13180.46 731.48 57604.50 88888.00 2006-08-22 01:36:13.923 234 13180.06 731.73 57604.13 88888.00 2006-08-22 01:36:14.923 234 13180.97 731.48 57604.01 88888.00 2006-08-22 01:36:15.923 234 13179.93 731.48 57604.38 88888.00 2006-08-22 01:36:16.923 234 13180.58 731.36 57604.13 88888.00 2006-08-22 01:36:17.923 234 13180.58 731.23 57604.62 88888.00 2006-08-22 01:36:18.923 234 13180.97 732.10 57604.50 88888.00 2006-08-22 01:36:19.923 234 13180.46 730.86 57604.38 88888.00 2006-08-22 01:36:20.923 234 13181.23 731.85 57604.25 88888.00 2006-08-22 01:36:21.923 234 13180.97 731.98 57604.38 88888.00 2006-08-22 01:36:22.923 234 13180.97 731.73 57604.13 88888.00 2006-08-22 01:36:23.923 234 13180.97 731.36 57604.98 88888.00 2006-08-22 01:36:24.923 234 13181.36 731.48 57604.98 88888.00 2006-08-22 01:36:25.923 234 13180.97 731.73 57604.62 88888.00 2006-08-22 01:36:26.923 234 13181.49 732.47 57603.76 88888.00 2006-08-22 01:36:27.923 234 13181.49 731.48 57604.86 88888.00 2006-08-22 01:36:28.923 234 13181.88 732.22 57604.38 88888.00 2006-08-22 01:36:29.923 234 13181.23 731.73 57604.62 88888.00 2006-08-22 01:36:30.923 234 13181.36 732.10 57604.98 88888.00 2006-08-22 01:36:31.923 234 13181.49 731.85 57605.11 88888.00 2006-08-22 01:36:32.923 234 13181.49 731.85 57605.23 88888.00 2006-08-22 01:36:33.923 234 13180.97 732.10 57604.62 88888.00 2006-08-22 01:36:34.923 234 13180.97 731.60 57605.23 88888.00 2006-08-22 01:36:35.923 234 13181.49 732.35 57604.62 88888.00 2006-08-22 01:36:36.923 234 13182.14 731.85 57605.11 88888.00 2006-08-22 01:36:37.923 234 13181.75 731.85 57604.74 88888.00 2006-08-22 01:36:38.923 234 13182.40 732.22 57605.23 88888.00 2006-08-22 01:36:39.923 234 13182.27 731.60 57605.35 88888.00 2006-08-22 01:36:40.923 234 13181.49 732.60 57605.35 88888.00 2006-08-22 01:36:41.923 234 13181.88 732.10 57604.98 88888.00 2006-08-22 01:36:42.923 234 13181.75 732.22 57605.11 88888.00 2006-08-22 01:36:43.923 234 13182.14 732.60 57604.98 88888.00 2006-08-22 01:36:44.923 234 13181.88 732.47 57605.23 88888.00 2006-08-22 01:36:45.923 234 13181.49 731.73 57606.09 88888.00 2006-08-22 01:36:46.923 234 13182.01 732.47 57604.62 88888.00 2006-08-22 01:36:47.923 234 13182.53 732.72 57605.60 88888.00 2006-08-22 01:36:48.923 234 13181.75 732.60 57605.23 88888.00 2006-08-22 01:36:49.923 234 13181.75 732.35 57605.23 88888.00 2006-08-22 01:36:50.923 234 13182.14 732.97 57605.11 88888.00 2006-08-22 01:36:51.923 234 13182.53 732.60 57606.09 88888.00 2006-08-22 01:36:52.923 234 13183.05 732.47 57605.72 88888.00 2006-08-22 01:36:53.923 234 13182.66 733.34 57605.60 88888.00 2006-08-22 01:36:54.923 234 13182.66 732.60 57605.84 88888.00 2006-08-22 01:36:55.923 234 13182.79 732.60 57605.60 88888.00 2006-08-22 01:36:56.923 234 13182.92 732.97 57605.11 88888.00 2006-08-22 01:36:57.923 234 13182.92 732.47 57605.23 88888.00 2006-08-22 01:36:58.923 234 13182.40 732.60 57606.09 88888.00 2006-08-22 01:36:59.923 234 13182.79 733.21 57605.60 88888.00 2006-08-22 01:37:00.923 234 13183.44 733.09 57606.21 88888.00 2006-08-22 01:37:01.923 234 13183.05 732.84 57606.09 88888.00 2006-08-22 01:37:02.923 234 13182.27 732.72 57606.09 88888.00 2006-08-22 01:37:03.923 234 13182.92 733.09 57606.21 88888.00 2006-08-22 01:37:04.923 234 13182.92 733.83 57605.84 88888.00 2006-08-22 01:37:05.923 234 13182.53 732.72 57605.96 88888.00 2006-08-22 01:37:06.923 234 13182.27 733.71 57605.84 88888.00 2006-08-22 01:37:07.923 234 13182.92 733.46 57605.60 88888.00 2006-08-22 01:37:08.923 234 13182.79 733.21 57605.60 88888.00 2006-08-22 01:37:09.923 234 13182.40 733.71 57605.84 88888.00 2006-08-22 01:37:10.923 234 13182.40 733.71 57605.47 88888.00 2006-08-22 01:37:11.923 234 13182.27 733.59 57606.33 88888.00 2006-08-22 01:37:12.923 234 13182.40 734.08 57606.09 88888.00 2006-08-22 01:37:13.923 234 13182.14 733.59 57606.33 88888.00 2006-08-22 01:37:14.923 234 13182.53 733.83 57606.45 88888.00 2006-08-22 01:37:15.923 234 13182.92 733.71 57606.57 88888.00 2006-08-22 01:37:16.923 234 13182.79 733.83 57606.45 88888.00 2006-08-22 01:37:17.923 234 13182.27 733.59 57606.70 88888.00 2006-08-22 01:37:18.923 234 13182.14 734.58 57605.72 88888.00 2006-08-22 01:37:19.923 234 13182.40 733.96 57606.33 88888.00 2006-08-22 01:37:20.923 234 13183.18 734.08 57605.96 88888.00 2006-08-22 01:37:21.923 234 13182.53 733.83 57606.45 88888.00 2006-08-22 01:37:22.923 234 13182.01 733.96 57606.09 88888.00 2006-08-22 01:37:23.923 234 13181.88 733.96 57605.84 88888.00 2006-08-22 01:37:24.923 234 13182.40 734.58 57606.21 88888.00 2006-08-22 01:37:25.923 234 13181.62 733.71 57606.57 88888.00 2006-08-22 01:37:26.923 234 13182.27 734.45 57606.45 88888.00 2006-08-22 01:37:27.923 234 13181.88 734.70 57606.45 88888.00 2006-08-22 01:37:28.923 234 13181.62 733.96 57605.72 88888.00 2006-08-22 01:37:29.923 234 13181.62 734.33 57606.57 88888.00 2006-08-22 01:37:30.923 234 13181.10 734.45 57606.21 88888.00 2006-08-22 01:37:31.923 234 13181.62 734.95 57606.21 88888.00 2006-08-22 01:37:32.923 234 13181.23 735.07 57605.96 88888.00 2006-08-22 01:37:33.923 234 13180.97 734.70 57606.57 88888.00 2006-08-22 01:37:34.923 234 13181.10 734.45 57606.82 88888.00 2006-08-22 01:37:35.923 234 13180.84 734.70 57605.84 88888.00 2006-08-22 01:37:36.923 234 13181.36 734.95 57605.84 88888.00 2006-08-22 01:37:37.923 234 13180.84 735.32 57605.84 88888.00 2006-08-22 01:37:38.923 234 13180.71 734.82 57605.96 88888.00 2006-08-22 01:37:39.923 234 13181.23 734.95 57606.45 88888.00 2006-08-22 01:37:40.923 234 13180.84 735.20 57606.09 88888.00 2006-08-22 01:37:41.923 234 13181.10 734.95 57606.33 88888.00 2006-08-22 01:37:42.923 234 13181.75 735.20 57605.60 88888.00 2006-08-22 01:37:43.923 234 13181.75 734.70 57605.84 88888.00 2006-08-22 01:37:44.923 234 13181.10 735.20 57605.72 88888.00 2006-08-22 01:37:45.923 234 13181.75 735.82 57605.72 88888.00 2006-08-22 01:37:46.923 234 13180.97 735.20 57605.96 88888.00 2006-08-22 01:37:47.923 234 13182.14 735.07 57605.72 88888.00 2006-08-22 01:37:48.923 234 13180.97 735.44 57605.96 88888.00 2006-08-22 01:37:49.923 234 13181.62 735.32 57606.21 88888.00 2006-08-22 01:37:50.923 234 13181.62 734.70 57606.33 88888.00 2006-08-22 01:37:51.923 234 13181.62 735.57 57605.96 88888.00 2006-08-22 01:37:52.923 234 13180.97 735.20 57606.21 88888.00 2006-08-22 01:37:53.923 234 13181.36 735.82 57605.84 88888.00 2006-08-22 01:37:54.923 234 13181.36 735.44 57605.84 88888.00 2006-08-22 01:37:55.923 234 13182.01 735.32 57605.96 88888.00 2006-08-22 01:37:56.923 234 13181.75 735.69 57605.11 88888.00 2006-08-22 01:37:57.923 234 13181.36 735.69 57605.84 88888.00 2006-08-22 01:37:58.923 234 13181.62 735.57 57605.23 88888.00 2006-08-22 01:37:59.923 234 13181.23 735.32 57604.98 88888.00 2006-08-22 01:38:00.923 234 13181.23 735.57 57606.09 88888.00 2006-08-22 01:38:01.923 234 13181.10 735.44 57606.09 88888.00 2006-08-22 01:38:02.923 234 13181.62 736.31 57605.35 88888.00 2006-08-22 01:38:03.923 234 13181.75 735.94 57605.96 88888.00 2006-08-22 01:38:04.923 234 13180.58 736.31 57605.60 88888.00 2006-08-22 01:38:05.923 234 13180.58 735.82 57605.35 88888.00 2006-08-22 01:38:06.923 234 13181.23 735.94 57605.60 88888.00 2006-08-22 01:38:07.923 234 13181.75 735.44 57605.23 88888.00 2006-08-22 01:38:08.923 234 13181.88 736.06 57605.60 88888.00 2006-08-22 01:38:09.923 234 13180.84 735.94 57605.11 88888.00 2006-08-22 01:38:10.923 234 13181.23 735.94 57605.23 88888.00 2006-08-22 01:38:11.923 234 13180.84 735.32 57605.72 88888.00 2006-08-22 01:38:12.923 234 13180.58 736.31 57605.60 88888.00 2006-08-22 01:38:13.923 234 13180.58 735.82 57605.47 88888.00 2006-08-22 01:38:14.923 234 13181.49 735.82 57605.47 88888.00 2006-08-22 01:38:15.923 234 13180.84 736.19 57605.72 88888.00 2006-08-22 01:38:16.923 234 13180.84 735.69 57604.98 88888.00 2006-08-22 01:38:17.923 234 13180.97 736.56 57605.11 88888.00 2006-08-22 01:38:18.923 234 13180.58 735.82 57605.96 88888.00 2006-08-22 01:38:19.923 234 13181.36 736.56 57605.23 88888.00 2006-08-22 01:38:20.923 234 13181.62 736.06 57605.11 88888.00 2006-08-22 01:38:21.923 234 13181.23 736.43 57605.47 88888.00 2006-08-22 01:38:22.923 234 13180.84 736.43 57605.47 88888.00 2006-08-22 01:38:23.923 234 13180.97 735.69 57605.11 88888.00 2006-08-22 01:38:24.923 234 13180.58 736.43 57605.23 88888.00 2006-08-22 01:38:25.923 234 13181.49 736.19 57604.98 88888.00 2006-08-22 01:38:26.923 234 13181.75 737.05 57604.98 88888.00 2006-08-22 01:38:27.923 234 13181.49 736.19 57605.72 88888.00 2006-08-22 01:38:28.923 234 13181.49 736.93 57604.86 88888.00 2006-08-22 01:38:29.923 234 13182.01 736.43 57605.11 88888.00 2006-08-22 01:38:30.923 234 13182.01 737.05 57605.84 88888.00 2006-08-22 01:38:31.923 234 13181.49 736.93 57605.72 88888.00 2006-08-22 01:38:32.923 234 13181.88 736.56 57605.23 88888.00 2006-08-22 01:38:33.923 234 13182.27 736.43 57605.11 88888.00 2006-08-22 01:38:34.923 234 13182.01 735.94 57604.98 88888.00 2006-08-22 01:38:35.923 234 13182.14 736.68 57604.62 88888.00 2006-08-22 01:38:36.923 234 13182.40 736.31 57604.74 88888.00 2006-08-22 01:38:37.923 234 13182.01 735.94 57605.47 88888.00 2006-08-22 01:38:38.923 234 13182.40 737.18 57605.23 88888.00 2006-08-22 01:38:39.923 234 13182.53 737.67 57604.50 88888.00 2006-08-22 01:38:40.923 234 13182.27 736.68 57604.86 88888.00 2006-08-22 01:38:41.923 234 13182.66 737.18 57605.72 88888.00 2006-08-22 01:38:42.923 234 13183.05 736.06 57605.23 88888.00 2006-08-22 01:38:43.923 234 13183.05 736.81 57604.50 88888.00 2006-08-22 01:38:44.923 234 13182.27 736.31 57604.62 88888.00 2006-08-22 01:38:45.923 234 13182.27 736.93 57605.35 88888.00 2006-08-22 01:38:46.923 234 13182.92 737.05 57604.74 88888.00 2006-08-22 01:38:47.923 234 13182.79 737.30 57605.60 88888.00 2006-08-22 01:38:48.923 234 13182.27 737.05 57605.35 88888.00 2006-08-22 01:38:49.923 234 13183.44 736.93 57604.74 88888.00 2006-08-22 01:38:50.923 234 13182.92 737.18 57605.35 88888.00 2006-08-22 01:38:51.923 234 13183.57 737.18 57604.74 88888.00 2006-08-22 01:38:52.923 234 13182.53 737.18 57604.50 88888.00 2006-08-22 01:38:53.923 234 13183.18 736.93 57605.47 88888.00 2006-08-22 01:38:54.923 234 13183.44 737.30 57605.47 88888.00 2006-08-22 01:38:55.923 234 13183.70 737.30 57605.35 88888.00 2006-08-22 01:38:56.923 234 13183.44 737.05 57605.84 88888.00 2006-08-22 01:38:57.923 234 13183.44 736.81 57605.35 88888.00 2006-08-22 01:38:58.923 234 13183.57 736.93 57605.11 88888.00 2006-08-22 01:38:59.923 234 13184.48 737.30 57605.11 88888.00 2006-08-22 01:39:00.923 234 13184.48 737.05 57605.47 88888.00 2006-08-22 01:39:01.923 234 13184.48 737.05 57605.11 88888.00 2006-08-22 01:39:02.923 234 13183.70 737.18 57605.72 88888.00 2006-08-22 01:39:03.923 234 13183.57 737.43 57604.98 88888.00 2006-08-22 01:39:04.923 234 13184.61 736.93 57605.47 88888.00 2006-08-22 01:39:05.923 234 13184.87 737.30 57605.47 88888.00 2006-08-22 01:39:06.923 234 13184.74 737.05 57604.98 88888.00 2006-08-22 01:39:07.923 234 13184.61 737.18 57604.74 88888.00 2006-08-22 01:39:08.923 234 13184.09 737.43 57605.35 88888.00 2006-08-22 01:39:09.923 234 13184.61 737.18 57605.60 88888.00 2006-08-22 01:39:10.923 234 13184.61 737.05 57605.60 88888.00 2006-08-22 01:39:11.923 234 13184.22 737.05 57605.35 88888.00 2006-08-22 01:39:12.923 234 13184.61 736.56 57605.11 88888.00 2006-08-22 01:39:13.923 234 13184.74 736.93 57605.47 88888.00 2006-08-22 01:39:14.923 234 13184.22 736.56 57605.84 88888.00 2006-08-22 01:39:15.923 234 13184.48 736.43 57605.35 88888.00 2006-08-22 01:39:16.923 234 13184.61 736.56 57605.60 88888.00 2006-08-22 01:39:17.923 234 13184.35 736.43 57605.23 88888.00 2006-08-22 01:39:18.923 234 13184.61 736.43 57605.11 88888.00 2006-08-22 01:39:19.923 234 13184.09 736.31 57605.84 88888.00 2006-08-22 01:39:20.923 234 13184.48 736.81 57605.72 88888.00 2006-08-22 01:39:21.923 234 13184.22 736.31 57605.47 88888.00 2006-08-22 01:39:22.923 234 13184.09 736.19 57605.60 88888.00 2006-08-22 01:39:23.923 234 13184.48 736.56 57605.35 88888.00 2006-08-22 01:39:24.923 234 13184.48 736.56 57605.35 88888.00 2006-08-22 01:39:25.923 234 13184.48 736.43 57605.11 88888.00 2006-08-22 01:39:26.923 234 13183.57 736.81 57604.98 88888.00 2006-08-22 01:39:27.923 234 13184.09 736.43 57604.98 88888.00 2006-08-22 01:39:28.923 234 13184.74 736.43 57605.35 88888.00 2006-08-22 01:39:29.923 234 13183.70 736.06 57604.98 88888.00 2006-08-22 01:39:30.923 234 13184.09 736.31 57605.72 88888.00 2006-08-22 01:39:31.923 234 13184.22 736.31 57605.11 88888.00 2006-08-22 01:39:32.923 234 13184.09 736.06 57605.23 88888.00 2006-08-22 01:39:33.923 234 13183.70 735.57 57604.50 88888.00 2006-08-22 01:39:34.923 234 13183.83 736.19 57604.86 88888.00 2006-08-22 01:39:35.923 234 13183.83 736.19 57604.74 88888.00 2006-08-22 01:39:36.923 234 13183.57 735.57 57605.47 88888.00 2006-08-22 01:39:37.923 234 13183.57 736.56 57605.47 88888.00 2006-08-22 01:39:38.923 234 13183.31 735.69 57605.60 88888.00 2006-08-22 01:39:39.923 234 13184.22 736.06 57605.47 88888.00 2006-08-22 01:39:40.923 234 13182.79 735.94 57605.11 88888.00 2006-08-22 01:39:41.923 234 13183.31 735.20 57604.98 88888.00 2006-08-22 01:39:42.923 234 13183.96 735.44 57605.72 88888.00 2006-08-22 01:39:43.923 234 13183.83 735.69 57604.86 88888.00 2006-08-22 01:39:44.923 234 13183.70 735.94 57604.38 88888.00 2006-08-22 01:39:45.923 234 13183.44 735.69 57604.86 88888.00 2006-08-22 01:39:46.923 234 13183.31 735.94 57604.98 88888.00 2006-08-22 01:39:47.923 234 13183.31 736.19 57604.38 88888.00 2006-08-22 01:39:48.923 234 13183.57 735.44 57604.62 88888.00 2006-08-22 01:39:49.923 234 13183.44 736.31 57604.01 88888.00 2006-08-22 01:39:50.923 234 13183.05 735.44 57603.76 88888.00 2006-08-22 01:39:51.923 234 13183.05 736.19 57604.86 88888.00 2006-08-22 01:39:52.923 234 13183.05 736.19 57604.86 88888.00 2006-08-22 01:39:53.923 234 13183.31 735.20 57604.25 88888.00 2006-08-22 01:39:54.923 234 13183.70 735.82 57604.98 88888.00 2006-08-22 01:39:55.923 234 13183.05 735.94 57603.64 88888.00 2006-08-22 01:39:56.923 234 13182.66 735.82 57604.62 88888.00 2006-08-22 01:39:57.923 234 13182.53 736.19 57603.89 88888.00 2006-08-22 01:39:58.923 234 13183.05 735.82 57604.25 88888.00 2006-08-22 01:39:59.923 234 13182.66 735.57 57604.38 88888.00 2006-08-22 01:40:00.923 234 13182.92 736.19 57604.38 88888.00 2006-08-22 01:40:01.923 234 13182.66 735.57 57604.86 88888.00 2006-08-22 01:40:02.923 234 13182.14 736.31 57603.52 88888.00 2006-08-22 01:40:03.923 234 13182.27 734.95 57604.25 88888.00 2006-08-22 01:40:04.923 234 13182.40 735.82 57603.64 88888.00 2006-08-22 01:40:05.923 234 13181.75 736.06 57604.38 88888.00 2006-08-22 01:40:06.923 234 13182.53 735.57 57603.76 88888.00 2006-08-22 01:40:07.923 234 13182.27 735.69 57603.89 88888.00 2006-08-22 01:40:08.923 234 13181.75 735.82 57604.01 88888.00 2006-08-22 01:40:09.923 234 13181.88 735.32 57604.38 88888.00 2006-08-22 01:40:10.923 234 13182.53 736.06 57603.76 88888.00 2006-08-22 01:40:11.923 234 13182.53 735.57 57604.74 88888.00 2006-08-22 01:40:12.923 234 13182.01 735.57 57604.50 88888.00 2006-08-22 01:40:13.923 234 13182.01 736.19 57603.52 88888.00 2006-08-22 01:40:14.923 234 13182.01 736.31 57603.52 88888.00 2006-08-22 01:40:15.923 234 13182.01 735.69 57603.52 88888.00 2006-08-22 01:40:16.923 234 13182.40 735.57 57603.89 88888.00 2006-08-22 01:40:17.923 234 13182.14 735.32 57604.01 88888.00 2006-08-22 01:40:18.923 234 13181.62 735.94 57603.64 88888.00 2006-08-22 01:40:19.923 234 13181.75 735.44 57603.27 88888.00 2006-08-22 01:40:20.923 234 13181.36 735.69 57603.15 88888.00 2006-08-22 01:40:21.923 234 13181.75 735.94 57603.39 88888.00 2006-08-22 01:40:22.923 234 13181.62 735.94 57603.76 88888.00 2006-08-22 01:40:23.923 234 13181.23 735.82 57603.52 88888.00 2006-08-22 01:40:24.923 234 13182.01 735.69 57602.91 88888.00 2006-08-22 01:40:25.923 234 13181.88 735.69 57603.39 88888.00 2006-08-22 01:40:26.923 234 13181.75 735.94 57602.54 88888.00 2006-08-22 01:40:27.923 234 13182.01 735.57 57602.91 88888.00 2006-08-22 01:40:28.923 234 13181.62 735.69 57603.03 88888.00 2006-08-22 01:40:29.923 234 13181.23 734.95 57602.79 88888.00 2006-08-22 01:40:30.923 234 13181.49 736.43 57603.15 88888.00 2006-08-22 01:40:31.923 234 13182.14 735.94 57602.66 88888.00 2006-08-22 01:40:32.923 234 13182.53 736.06 57603.03 88888.00 2006-08-22 01:40:33.923 234 13182.40 736.06 57602.54 88888.00 2006-08-22 01:40:34.923 234 13182.40 735.69 57602.79 88888.00 2006-08-22 01:40:35.923 234 13182.01 736.56 57602.30 88888.00 2006-08-22 01:40:36.923 234 13182.53 735.20 57602.66 88888.00 2006-08-22 01:40:37.923 234 13182.66 735.69 57602.42 88888.00 2006-08-22 01:40:38.923 234 13182.27 735.44 57602.79 88888.00 2006-08-22 01:40:39.923 234 13182.79 735.44 57602.30 88888.00 2006-08-22 01:40:40.923 234 13182.40 735.69 57602.42 88888.00 2006-08-22 01:40:41.923 234 13182.79 735.57 57602.42 88888.00 2006-08-22 01:40:42.923 234 13182.66 735.69 57603.15 88888.00 2006-08-22 01:40:43.923 234 13183.18 735.82 57602.66 88888.00 2006-08-22 01:40:44.923 234 13183.05 735.94 57602.30 88888.00 2006-08-22 01:40:45.923 234 13183.18 735.07 57602.79 88888.00 2006-08-22 01:40:46.923 234 13183.70 735.07 57602.66 88888.00 2006-08-22 01:40:47.923 234 13182.79 735.32 57603.15 88888.00 2006-08-22 01:40:48.923 234 13182.79 735.44 57601.80 88888.00 2006-08-22 01:40:49.923 234 13183.18 735.69 57602.42 88888.00 2006-08-22 01:40:50.923 234 13184.61 735.20 57602.79 88888.00 2006-08-22 01:40:51.923 234 13184.48 735.44 57601.56 88888.00 2006-08-22 01:40:52.923 234 13185.13 735.82 57602.54 88888.00 2006-08-22 01:40:53.923 234 13184.87 735.82 57602.91 88888.00 2006-08-22 01:40:54.923 234 13184.09 734.82 57602.79 88888.00 2006-08-22 01:40:55.923 234 13184.61 734.82 57602.05 88888.00 2006-08-22 01:40:56.923 234 13184.22 735.44 57602.66 88888.00 2006-08-22 01:40:57.923 234 13184.87 735.44 57602.54 88888.00 2006-08-22 01:40:58.923 234 13184.48 735.20 57602.30 88888.00 2006-08-22 01:40:59.923 234 13184.61 735.32 57602.66 88888.00 2006-08-22 01:41:00.923 234 13183.83 734.82 57602.91 88888.00 2006-08-22 01:41:01.923 234 13184.22 735.44 57602.42 88888.00 2006-08-22 01:41:02.923 234 13184.74 734.95 57602.91 88888.00 2006-08-22 01:41:03.923 234 13185.00 735.07 57602.42 88888.00 2006-08-22 01:41:04.923 234 13184.22 735.82 57602.54 88888.00 2006-08-22 01:41:05.923 234 13184.87 734.70 57602.91 88888.00 2006-08-22 01:41:06.923 234 13184.61 734.70 57602.66 88888.00 2006-08-22 01:41:07.923 234 13183.96 735.07 57602.30 88888.00 2006-08-22 01:41:08.923 234 13184.61 735.57 57601.80 88888.00 2006-08-22 01:41:09.923 234 13184.22 734.33 57602.30 88888.00 2006-08-22 01:41:10.923 234 13184.74 735.32 57602.54 88888.00 2006-08-22 01:41:11.923 234 13184.87 734.95 57602.54 88888.00 2006-08-22 01:41:12.923 234 13184.09 735.69 57602.66 88888.00 2006-08-22 01:41:13.923 234 13184.22 734.95 57602.30 88888.00 2006-08-22 01:41:14.923 234 13184.35 735.32 57602.17 88888.00 2006-08-22 01:41:15.923 234 13183.83 735.57 57602.30 88888.00 2006-08-22 01:41:16.923 234 13183.96 734.58 57602.42 88888.00 2006-08-22 01:41:17.923 234 13184.48 734.70 57602.66 88888.00 2006-08-22 01:41:18.923 234 13184.74 735.07 57602.30 88888.00 2006-08-22 01:41:19.923 234 13184.74 735.82 57602.42 88888.00 2006-08-22 01:41:20.923 234 13184.48 735.44 57602.05 88888.00 2006-08-22 01:41:21.923 234 13184.87 735.20 57602.17 88888.00 2006-08-22 01:41:22.923 234 13184.61 735.07 57602.30 88888.00 2006-08-22 01:41:23.923 234 13184.48 735.20 57602.05 88888.00 2006-08-22 01:41:24.923 234 13184.87 734.82 57601.32 88888.00 2006-08-22 01:41:25.923 234 13183.83 735.07 57601.56 88888.00 2006-08-22 01:41:26.923 234 13183.70 735.20 57602.42 88888.00 2006-08-22 01:41:27.923 234 13184.09 734.58 57602.30 88888.00 2006-08-22 01:41:28.923 234 13184.22 734.70 57601.44 88888.00 2006-08-22 01:41:29.923 234 13183.96 734.95 57601.93 88888.00 2006-08-22 01:41:30.923 234 13184.09 735.94 57602.66 88888.00 2006-08-22 01:41:31.923 234 13183.83 735.32 57602.17 88888.00 2006-08-22 01:41:32.923 234 13183.83 735.20 57602.30 88888.00 2006-08-22 01:41:33.923 234 13183.70 734.70 57602.42 88888.00 2006-08-22 01:41:34.923 234 13183.96 734.58 57602.42 88888.00 2006-08-22 01:41:35.923 234 13183.96 734.70 57601.93 88888.00 2006-08-22 01:41:36.923 234 13184.09 735.32 57602.30 88888.00 2006-08-22 01:41:37.923 234 13183.83 734.33 57602.05 88888.00 2006-08-22 01:41:38.923 234 13183.31 735.44 57602.66 88888.00 2006-08-22 01:41:39.923 234 13183.70 735.32 57602.17 88888.00 2006-08-22 01:41:40.923 234 13183.31 735.32 57602.05 88888.00 2006-08-22 01:41:41.923 234 13183.70 735.32 57602.30 88888.00 2006-08-22 01:41:42.923 234 13183.18 734.95 57602.30 88888.00 2006-08-22 01:41:43.923 234 13183.18 734.58 57601.56 88888.00 2006-08-22 01:41:44.923 234 13181.88 735.44 57601.56 88888.00 2006-08-22 01:41:45.923 234 13183.18 735.32 57602.05 88888.00 2006-08-22 01:41:46.923 234 13182.79 734.45 57601.56 88888.00 2006-08-22 01:41:47.923 234 13182.79 735.44 57601.68 88888.00 2006-08-22 01:41:48.923 234 13182.79 735.32 57601.56 88888.00 2006-08-22 01:41:49.923 234 13182.92 735.44 57602.05 88888.00 2006-08-22 01:41:50.923 234 13182.92 734.95 57602.54 88888.00 2006-08-22 01:41:51.923 234 13182.14 735.07 57601.80 88888.00 2006-08-22 01:41:52.923 234 13182.14 735.44 57601.68 88888.00 2006-08-22 01:41:53.923 234 13182.01 735.44 57602.05 88888.00 2006-08-22 01:41:54.923 234 13182.27 735.44 57601.80 88888.00 2006-08-22 01:41:55.923 234 13182.53 735.94 57600.83 88888.00 2006-08-22 01:41:56.923 234 13181.75 736.06 57601.56 88888.00 2006-08-22 01:41:57.923 234 13182.27 735.69 57601.07 88888.00 2006-08-22 01:41:58.923 234 13181.88 735.94 57601.80 88888.00 2006-08-22 01:41:59.923 234 13181.88 735.57 57601.56 88888.00 2006-08-22 01:42:00.923 234 13181.62 735.69 57600.95 88888.00 2006-08-22 01:42:01.923 234 13181.23 735.69 57601.32 88888.00 2006-08-22 01:42:02.923 234 13181.36 734.45 57601.56 88888.00 2006-08-22 01:42:03.923 234 13180.97 735.32 57600.95 88888.00 2006-08-22 01:42:04.923 234 13181.36 736.06 57601.07 88888.00 2006-08-22 01:42:05.923 234 13180.71 735.44 57601.56 88888.00 2006-08-22 01:42:06.923 234 13180.33 735.57 57601.07 88888.00 2006-08-22 01:42:07.923 234 13180.97 735.32 57600.95 88888.00 2006-08-22 01:42:08.923 234 13181.10 735.69 57600.95 88888.00 2006-08-22 01:42:09.923 234 13180.46 735.69 57600.83 88888.00 2006-08-22 01:42:10.923 234 13180.46 735.69 57600.34 88888.00 2006-08-22 01:42:11.923 234 13179.93 735.69 57600.95 88888.00 2006-08-22 01:42:12.923 234 13180.19 735.20 57601.32 88888.00 2006-08-22 01:42:13.923 234 13180.46 735.82 57600.83 88888.00 2006-08-22 01:42:14.923 234 13180.58 735.44 57601.20 88888.00 2006-08-22 01:42:15.923 234 13179.93 735.20 57601.07 88888.00 2006-08-22 01:42:16.923 234 13179.93 734.95 57601.20 88888.00 2006-08-22 01:42:17.923 234 13179.67 735.07 57600.22 88888.00 2006-08-22 01:42:18.923 234 13179.80 736.19 57600.09 88888.00 2006-08-22 01:42:19.923 234 13179.42 735.44 57600.58 88888.00 2006-08-22 01:42:20.923 234 13180.19 735.57 57600.58 88888.00 2006-08-22 01:42:21.923 234 13179.67 735.82 57600.09 88888.00 2006-08-22 01:42:22.923 234 13179.93 735.44 57600.71 88888.00 2006-08-22 01:42:23.923 234 13180.19 735.32 57600.34 88888.00 2006-08-22 01:42:24.923 234 13178.64 735.32 57599.97 88888.00 2006-08-22 01:42:25.923 234 13180.33 735.44 57599.73 88888.00 2006-08-22 01:42:26.923 234 13179.67 735.57 57600.22 88888.00 2006-08-22 01:42:27.923 234 13180.19 735.20 57600.34 88888.00 2006-08-22 01:42:28.923 234 13179.67 734.82 57599.73 88888.00 2006-08-22 01:42:29.923 234 13178.90 734.70 57600.09 88888.00 2006-08-22 01:42:30.923 234 13179.42 735.32 57599.73 88888.00 2006-08-22 01:42:31.923 234 13179.42 734.95 57600.58 88888.00 2006-08-22 01:42:32.923 234 13179.54 735.44 57600.34 88888.00 2006-08-22 01:42:33.923 234 13180.06 734.95 57599.85 88888.00 2006-08-22 01:42:34.923 234 13178.90 734.82 57599.12 88888.00 2006-08-22 01:42:35.923 234 13179.16 734.95 57600.09 88888.00 2006-08-22 01:42:36.923 234 13179.29 734.82 57599.61 88888.00 2006-08-22 01:42:37.923 234 13179.42 734.45 57599.48 88888.00 2006-08-22 01:42:38.923 234 13179.93 734.70 57600.22 88888.00 2006-08-22 01:42:39.923 234 13179.29 735.44 57599.97 88888.00 2006-08-22 01:42:40.923 234 13179.67 734.82 57599.48 88888.00 2006-08-22 01:42:41.923 234 13179.67 735.32 57599.73 88888.00 2006-08-22 01:42:42.923 234 13179.03 734.45 57599.36 88888.00 2006-08-22 01:42:43.923 234 13179.16 735.69 57599.36 88888.00 2006-08-22 01:42:44.923 234 13179.16 734.21 57598.87 88888.00 2006-08-22 01:42:45.923 234 13179.42 734.45 57599.61 88888.00 2006-08-22 01:42:46.923 234 13180.06 735.32 57599.24 88888.00 2006-08-22 01:42:47.923 234 13179.42 734.58 57599.24 88888.00 2006-08-22 01:42:48.923 234 13179.54 734.58 57599.36 88888.00 2006-08-22 01:42:49.923 234 13179.03 734.21 57599.12 88888.00 2006-08-22 01:42:50.923 234 13180.06 734.33 57599.85 88888.00 2006-08-22 01:42:51.923 234 13179.42 734.08 57599.12 88888.00 2006-08-22 01:42:52.923 234 13179.80 734.58 57599.00 88888.00 2006-08-22 01:42:53.923 234 13179.80 734.08 57599.00 88888.00 2006-08-22 01:42:54.923 234 13179.29 734.45 57598.63 88888.00 2006-08-22 01:42:55.923 234 13179.93 734.08 57598.38 88888.00 2006-08-22 01:42:56.923 234 13179.42 734.45 57599.00 88888.00 2006-08-22 01:42:57.923 234 13180.19 734.21 57599.12 88888.00 2006-08-22 01:42:58.923 234 13180.06 734.45 57599.00 88888.00 2006-08-22 01:42:59.923 234 13180.33 733.71 57598.63 88888.00 2006-08-22 01:43:00.923 234 13179.67 733.34 57598.87 88888.00 2006-08-22 01:43:01.923 234 13180.06 734.21 57598.75 88888.00 2006-08-22 01:43:02.923 234 13180.06 733.71 57599.48 88888.00 2006-08-22 01:43:03.923 234 13179.80 734.08 57599.36 88888.00 2006-08-22 01:43:04.923 234 13180.46 733.71 57599.12 88888.00 2006-08-22 01:43:05.923 234 13180.33 733.09 57599.24 88888.00 2006-08-22 01:43:06.923 234 13179.93 733.46 57598.63 88888.00 2006-08-22 01:43:07.923 234 13180.06 734.58 57598.50 88888.00 2006-08-22 01:43:08.923 234 13180.58 733.71 57599.00 88888.00 2006-08-22 01:43:09.923 234 13180.46 733.34 57599.36 88888.00 2006-08-22 01:43:10.923 234 13180.97 733.34 57599.00 88888.00 2006-08-22 01:43:11.923 234 13180.97 734.21 57598.02 88888.00 2006-08-22 01:43:12.923 234 13180.58 733.46 57599.24 88888.00 2006-08-22 01:43:13.923 234 13180.71 733.83 57598.63 88888.00 2006-08-22 01:43:14.923 234 13180.84 732.97 57598.02 88888.00 2006-08-22 01:43:15.923 234 13180.46 733.09 57598.26 88888.00 2006-08-22 01:43:16.923 234 13180.97 733.09 57598.50 88888.00 2006-08-22 01:43:17.923 234 13180.71 734.08 57598.87 88888.00 2006-08-22 01:43:18.923 234 13181.36 733.83 57598.50 88888.00 2006-08-22 01:43:19.923 234 13180.19 733.09 57597.89 88888.00 2006-08-22 01:43:20.923 234 13181.10 733.59 57598.50 88888.00 2006-08-22 01:43:21.923 234 13180.97 734.08 57598.26 88888.00 2006-08-22 01:43:22.923 234 13180.19 733.09 57598.63 88888.00 2006-08-22 01:43:23.923 234 13181.36 733.21 57598.63 88888.00 2006-08-22 01:43:24.923 234 13181.36 733.46 57598.38 88888.00 2006-08-22 01:43:25.923 234 13180.58 733.34 57598.75 88888.00 2006-08-22 01:43:26.923 234 13180.46 733.59 57597.77 88888.00 2006-08-22 01:43:27.923 234 13180.46 732.97 57598.26 88888.00 2006-08-22 01:43:28.923 234 13180.71 732.84 57598.75 88888.00 2006-08-22 01:43:29.923 234 13180.71 733.83 57598.63 88888.00 2006-08-22 01:43:30.923 234 13180.06 732.84 57598.26 88888.00 2006-08-22 01:43:31.923 234 13180.58 733.59 57597.77 88888.00 2006-08-22 01:43:32.923 234 13180.58 732.84 57598.14 88888.00 2006-08-22 01:43:33.923 234 13180.97 733.09 57597.65 88888.00 2006-08-22 01:43:34.923 234 13180.84 733.09 57597.89 88888.00 2006-08-22 01:43:35.923 234 13180.06 733.21 57597.77 88888.00 2006-08-22 01:43:36.923 234 13180.06 732.60 57598.14 88888.00 2006-08-22 01:43:37.923 234 13180.71 733.21 57598.02 88888.00 2006-08-22 01:43:38.923 234 13180.71 733.21 57597.89 88888.00 2006-08-22 01:43:39.923 234 13180.84 732.22 57598.14 88888.00 2006-08-22 01:43:40.923 234 13180.71 732.97 57598.14 88888.00 2006-08-22 01:43:41.923 234 13181.62 733.34 57597.53 88888.00 2006-08-22 01:43:42.923 234 13181.23 733.21 57598.14 88888.00 2006-08-22 01:43:43.923 234 13180.46 733.09 57598.26 88888.00 2006-08-22 01:43:44.923 234 13180.84 733.59 57597.41 88888.00 2006-08-22 01:43:45.923 234 13180.97 732.72 57598.26 88888.00 2006-08-22 01:43:46.923 234 13180.97 733.09 57597.77 88888.00 2006-08-22 01:43:47.923 234 13180.71 732.97 57598.50 88888.00 2006-08-22 01:43:48.923 234 13180.71 732.84 57598.26 88888.00 2006-08-22 01:43:49.923 234 13180.46 733.46 57598.26 88888.00 2006-08-22 01:43:50.923 234 13181.49 732.97 57597.28 88888.00 2006-08-22 01:43:51.923 234 13180.06 733.46 57597.89 88888.00 2006-08-22 01:43:52.923 234 13180.58 733.34 57598.02 88888.00 2006-08-22 01:43:53.923 234 13180.71 732.84 57598.26 88888.00 2006-08-22 01:43:55.923 234 13180.84 733.09 57597.65 88888.00 2006-08-22 01:43:56.923 234 13181.36 733.21 57597.28 88888.00 2006-08-22 01:43:57.923 234 13180.71 733.34 57597.65 88888.00 2006-08-22 01:43:58.923 234 13180.33 733.83 57598.14 88888.00 2006-08-22 01:43:59.923 234 13180.33 733.59 57598.38 88888.00 2006-08-22 01:44:00.923 234 13180.97 733.09 57598.38 88888.00 2006-08-22 01:44:01.923 234 13181.36 732.97 57597.89 88888.00 2006-08-22 01:44:02.923 234 13181.62 733.96 57598.26 88888.00 2006-08-22 01:44:03.923 234 13180.58 732.72 57598.02 88888.00 2006-08-22 01:44:04.923 234 13180.71 733.59 57597.89 88888.00 2006-08-22 01:44:05.923 234 13181.75 732.97 57597.89 88888.00 2006-08-22 01:44:06.923 234 13181.36 733.71 57597.77 88888.00 2006-08-22 01:44:07.923 234 13180.58 733.21 57598.02 88888.00 2006-08-22 01:44:08.923 234 13181.23 733.21 57597.89 88888.00 2006-08-22 01:44:09.923 234 13181.10 733.83 57597.89 88888.00 2006-08-22 01:44:10.923 234 13179.80 733.83 57597.65 88888.00 2006-08-22 01:44:11.923 234 13180.58 733.71 57598.26 88888.00 2006-08-22 01:44:12.923 234 13181.23 733.46 57598.38 88888.00 2006-08-22 01:44:13.923 234 13180.71 733.71 57598.14 88888.00 2006-08-22 01:44:14.923 234 13180.06 734.21 57597.41 88888.00 2006-08-22 01:44:15.923 234 13180.06 733.96 57597.77 88888.00 2006-08-22 01:44:16.923 234 13180.84 733.83 57598.02 88888.00 2006-08-22 01:44:17.923 234 13181.10 733.96 57597.89 88888.00 2006-08-22 01:44:18.923 234 13180.33 733.83 57598.02 88888.00 2006-08-22 01:44:19.923 234 13180.46 733.46 57598.50 88888.00 2006-08-22 01:44:20.923 234 13180.33 733.96 57598.14 88888.00 2006-08-22 01:44:21.923 234 13180.19 733.96 57597.65 88888.00 2006-08-22 01:44:22.923 234 13180.06 733.71 57597.65 88888.00 2006-08-22 01:44:23.923 234 13179.67 733.96 57598.14 88888.00 2006-08-22 01:44:24.923 234 13180.33 733.83 57598.02 88888.00 2006-08-22 01:44:25.923 234 13180.46 734.21 57597.53 88888.00 2006-08-22 01:44:26.923 234 13180.19 733.96 57597.04 88888.00 2006-08-22 01:44:27.923 234 13179.67 733.83 57597.28 88888.00 2006-08-22 01:44:28.923 234 13179.93 733.83 57597.28 88888.00 2006-08-22 01:44:29.923 234 13180.06 733.83 57597.65 88888.00 2006-08-22 01:44:30.923 234 13180.19 734.21 57597.41 88888.00 2006-08-22 01:44:31.923 234 13180.19 734.21 57597.77 88888.00 2006-08-22 01:44:32.923 234 13179.80 733.46 57598.26 88888.00 2006-08-22 01:44:33.923 234 13179.80 733.59 57597.41 88888.00 2006-08-22 01:44:34.923 234 13179.42 734.21 57597.53 88888.00 2006-08-22 01:44:35.923 234 13180.33 734.21 57597.28 88888.00 2006-08-22 01:44:36.923 234 13179.67 733.46 57597.65 88888.00 2006-08-22 01:44:37.923 234 13180.46 733.59 57597.65 88888.00 2006-08-22 01:44:38.923 234 13180.33 733.46 57597.77 88888.00 2006-08-22 01:44:39.923 234 13179.67 734.45 57597.28 88888.00 2006-08-22 01:44:40.923 234 13180.33 734.45 57597.28 88888.00 2006-08-22 01:44:41.923 234 13180.46 734.08 57597.16 88888.00 2006-08-22 01:44:42.923 234 13180.19 733.59 57597.16 88888.00 2006-08-22 01:44:43.923 234 13180.33 734.45 57598.02 88888.00 2006-08-22 01:44:44.923 234 13180.19 733.96 57596.91 88888.00 2006-08-22 01:44:45.923 234 13179.67 734.45 57597.41 88888.00 2006-08-22 01:44:46.923 234 13180.19 733.46 57597.53 88888.00 2006-08-22 01:44:47.923 234 13180.19 733.21 57597.41 88888.00 2006-08-22 01:44:48.923 234 13179.80 733.71 57597.28 88888.00 2006-08-22 01:44:49.923 234 13180.06 734.08 57597.28 88888.00 2006-08-22 01:44:50.923 234 13179.80 733.83 57597.04 88888.00 2006-08-22 01:44:51.923 234 13179.93 733.46 57597.65 88888.00 2006-08-22 01:44:52.923 234 13180.84 733.71 57597.77 88888.00 2006-08-22 01:44:53.923 234 13179.42 733.34 57597.41 88888.00 2006-08-22 01:44:54.923 234 13180.06 734.33 57597.41 88888.00 2006-08-22 01:44:55.923 234 13180.06 733.46 57597.04 88888.00 2006-08-22 01:44:56.923 234 13179.67 733.71 57597.41 88888.00 2006-08-22 01:44:57.923 234 13179.80 733.46 57597.04 88888.00 2006-08-22 01:44:58.923 234 13180.71 733.83 57596.67 88888.00 2006-08-22 01:44:59.923 234 13180.06 733.83 57597.77 88888.00 2006-08-22 01:45:00.923 234 13180.19 734.21 57597.04 88888.00 2006-08-22 01:45:01.923 234 13179.93 733.59 57596.91 88888.00 2006-08-22 01:45:02.923 234 13180.71 733.21 57597.16 88888.00 2006-08-22 01:45:03.923 234 13180.19 733.34 57597.04 88888.00 2006-08-22 01:45:04.923 234 13180.71 734.45 57597.28 88888.00 2006-08-22 01:45:05.923 234 13179.80 734.08 57597.53 88888.00 2006-08-22 01:45:06.923 234 13180.33 733.59 57597.04 88888.00 2006-08-22 01:45:07.923 234 13180.19 733.09 57596.55 88888.00 2006-08-22 01:45:08.923 234 13180.71 733.46 57597.04 88888.00 2006-08-22 01:45:09.923 234 13179.93 733.09 57596.67 88888.00 2006-08-22 01:45:10.923 234 13180.84 733.21 57597.28 88888.00 2006-08-22 01:45:11.923 234 13180.06 732.97 57597.04 88888.00 2006-08-22 01:45:12.923 234 13181.36 733.09 57597.53 88888.00 2006-08-22 01:45:13.923 234 13180.19 732.60 57596.67 88888.00 2006-08-22 01:45:14.923 234 13181.49 733.34 57596.79 88888.00 2006-08-22 01:45:15.923 234 13180.71 733.09 57596.67 88888.00 2006-08-22 01:45:16.923 234 13180.33 733.34 57596.91 88888.00 2006-08-22 01:45:17.923 234 13181.23 732.84 57596.30 88888.00 2006-08-22 01:45:18.923 234 13181.62 733.21 57596.79 88888.00 2006-08-22 01:45:19.923 234 13180.84 733.21 57596.55 88888.00 2006-08-22 01:45:20.923 234 13181.10 732.60 57596.67 88888.00 2006-08-22 01:45:21.923 234 13181.36 733.09 57596.18 88888.00 2006-08-22 01:45:22.923 234 13180.84 733.46 57596.30 88888.00 2006-08-22 01:45:23.923 234 13181.49 733.21 57596.55 88888.00 2006-08-22 01:45:24.923 234 13181.49 732.97 57597.04 88888.00 2006-08-22 01:45:25.923 234 13181.23 732.72 57597.53 88888.00 2006-08-22 01:45:26.923 234 13182.53 733.34 57596.18 88888.00 2006-08-22 01:45:27.923 234 13181.10 732.97 57596.79 88888.00 2006-08-22 01:45:28.923 234 13181.49 733.21 57597.28 88888.00 2006-08-22 01:45:29.923 234 13182.27 732.72 57596.43 88888.00 2006-08-22 01:45:30.923 234 13181.23 732.60 57596.30 88888.00 2006-08-22 01:45:31.923 234 13181.88 732.97 57597.04 88888.00 2006-08-22 01:45:32.923 234 13181.88 732.97 57596.55 88888.00 2006-08-22 01:45:33.923 234 13182.14 732.60 57596.91 88888.00 2006-08-22 01:45:34.923 234 13182.01 732.60 57595.94 88888.00 2006-08-22 01:45:35.923 234 13182.01 733.21 57596.67 88888.00 2006-08-22 01:45:36.923 234 13182.40 732.72 57597.04 88888.00 2006-08-22 01:45:37.923 234 13182.40 731.98 57596.55 88888.00 2006-08-22 01:45:38.923 234 13182.92 732.84 57597.04 88888.00 2006-08-22 01:45:39.923 234 13182.66 732.47 57597.16 88888.00 2006-08-22 01:45:40.923 234 13182.92 732.72 57596.79 88888.00 2006-08-22 01:45:41.923 234 13182.79 733.34 57596.43 88888.00 2006-08-22 01:45:42.923 234 13183.31 732.22 57596.67 88888.00 2006-08-22 01:45:43.923 234 13183.44 732.97 57596.79 88888.00 2006-08-22 01:45:44.923 234 13183.18 731.98 57596.67 88888.00 2006-08-22 01:45:45.923 234 13183.57 732.97 57597.28 88888.00 2006-08-22 01:45:46.923 234 13182.92 732.22 57596.67 88888.00 2006-08-22 01:45:47.923 234 13184.09 732.47 57596.43 88888.00 2006-08-22 01:45:48.923 234 13183.44 732.47 57596.67 88888.00 2006-08-22 01:45:49.923 234 13184.09 732.22 57597.53 88888.00 2006-08-22 01:45:50.923 234 13183.18 732.10 57596.67 88888.00 2006-08-22 01:45:51.923 234 13184.22 732.47 57596.91 88888.00 2006-08-22 01:45:52.923 234 13183.96 732.47 57596.67 88888.00 2006-08-22 01:45:53.923 234 13183.70 732.22 57597.16 88888.00 2006-08-22 01:45:54.923 234 13183.96 732.84 57596.79 88888.00 2006-08-22 01:45:55.923 234 13184.09 732.35 57597.16 88888.00 2006-08-22 01:45:56.923 234 13183.57 732.72 57596.67 88888.00 2006-08-22 01:45:57.923 234 13183.70 732.22 57597.53 88888.00 2006-08-22 01:45:58.923 234 13183.83 732.47 57597.53 88888.00 2006-08-22 01:45:59.923 234 13184.74 731.98 57597.65 88888.00 2006-08-22 01:46:00.923 234 13183.96 732.97 57597.16 88888.00 2006-08-22 01:46:01.923 234 13184.35 732.97 57597.28 88888.00 2006-08-22 01:46:02.923 234 13184.61 732.35 57597.41 88888.00 2006-08-22 01:46:03.923 234 13185.00 732.47 57597.41 88888.00 2006-08-22 01:46:04.923 234 13183.83 732.97 57596.79 88888.00 2006-08-22 01:46:05.923 234 13184.61 732.84 57597.89 88888.00 2006-08-22 01:46:06.923 234 13184.61 732.10 57597.16 88888.00 2006-08-22 01:46:07.923 234 13184.74 732.60 57597.77 88888.00 2006-08-22 01:46:08.923 234 13184.61 732.35 57597.16 88888.00 2006-08-22 01:46:09.923 234 13184.74 731.85 57597.53 88888.00 2006-08-22 01:46:10.923 234 13184.22 732.60 57597.53 88888.00 2006-08-22 01:46:11.923 234 13184.22 732.22 57596.55 88888.00 2006-08-22 01:46:12.923 234 13184.22 732.60 57597.16 88888.00 2006-08-22 01:46:13.923 234 13184.22 732.35 57597.41 88888.00 2006-08-22 01:46:14.923 234 13184.22 732.60 57597.04 88888.00 2006-08-22 01:46:15.923 234 13184.22 733.09 57597.77 88888.00 2006-08-22 01:46:16.923 234 13184.48 732.84 57596.79 88888.00 2006-08-22 01:46:17.923 234 13183.96 731.73 57597.28 88888.00 2006-08-22 01:46:18.923 234 13183.96 732.35 57597.04 88888.00 2006-08-22 01:46:19.923 234 13183.96 732.60 57597.41 88888.00 2006-08-22 01:46:20.923 234 13183.57 731.60 57597.77 88888.00 2006-08-22 01:46:21.923 234 13184.09 732.60 57598.26 88888.00 2006-08-22 01:46:22.923 234 13184.22 732.47 57597.41 88888.00 2006-08-22 01:46:23.923 234 13184.09 731.98 57597.28 88888.00 2006-08-22 01:46:24.923 234 13183.83 732.97 57597.53 88888.00 2006-08-22 01:46:25.923 234 13183.18 732.47 57597.04 88888.00 2006-08-22 01:46:26.923 234 13183.44 732.35 57597.04 88888.00 2006-08-22 01:46:27.923 234 13183.18 732.60 57597.65 88888.00 2006-08-22 01:46:28.923 234 13182.79 732.47 57597.04 88888.00 2006-08-22 01:46:29.923 234 13182.79 733.34 57598.02 88888.00 2006-08-22 01:46:30.923 234 13183.05 732.84 57597.89 88888.00 2006-08-22 01:46:31.923 234 13183.31 732.97 57597.89 88888.00 2006-08-22 01:46:32.923 234 13183.31 732.72 57597.65 88888.00 2006-08-22 01:46:33.923 234 13183.05 732.35 57598.14 88888.00 2006-08-22 01:46:34.923 234 13182.66 732.84 57597.65 88888.00 2006-08-22 01:46:35.923 234 13182.92 732.47 57597.53 88888.00 2006-08-22 01:46:36.923 234 13182.53 732.72 57597.77 88888.00 2006-08-22 01:46:37.923 234 13182.66 731.98 57597.41 88888.00 2006-08-22 01:46:38.923 234 13182.79 732.47 57597.65 88888.00 2006-08-22 01:46:39.923 234 13182.53 732.72 57597.04 88888.00 2006-08-22 01:46:40.923 234 13182.79 732.84 57596.91 88888.00 2006-08-22 01:46:41.923 234 13182.66 731.98 57597.16 88888.00 2006-08-22 01:46:42.923 234 13182.79 732.35 57597.16 88888.00 2006-08-22 01:46:43.923 234 13182.14 732.72 57597.41 88888.00 2006-08-22 01:46:44.923 234 13182.27 732.47 57597.04 88888.00 2006-08-22 01:46:45.923 234 13181.75 732.60 57597.28 88888.00 2006-08-22 01:46:46.922 234 13182.01 732.97 57597.04 88888.00 2006-08-22 01:46:47.922 234 13181.88 732.47 57596.55 88888.00 2006-08-22 01:46:48.922 234 13182.01 732.47 57596.91 88888.00 2006-08-22 01:46:49.922 234 13181.36 732.47 57597.04 88888.00 2006-08-22 01:46:50.922 234 13182.27 732.47 57596.67 88888.00 2006-08-22 01:46:51.922 234 13182.01 732.72 57597.41 88888.00 2006-08-22 01:46:52.922 234 13181.23 732.10 57596.43 88888.00 2006-08-22 01:46:53.922 234 13181.36 732.97 57596.91 88888.00 2006-08-22 01:46:54.922 234 13181.10 732.22 57597.41 88888.00 2006-08-22 01:46:55.922 234 13181.49 732.84 57596.79 88888.00 2006-08-22 01:46:56.922 234 13181.36 732.47 57597.53 88888.00 2006-08-22 01:46:57.922 234 13180.71 732.35 57596.79 88888.00 2006-08-22 01:46:58.922 234 13180.58 732.35 57596.79 88888.00 2006-08-22 01:46:59.922 234 13181.23 732.10 57597.16 88888.00 2006-08-22 01:47:00.922 234 13181.23 732.35 57597.04 88888.00 2006-08-22 01:47:01.922 234 13180.97 732.84 57596.79 88888.00 2006-08-22 01:47:02.922 234 13181.23 732.47 57597.28 88888.00 2006-08-22 01:47:03.922 234 13180.97 732.97 57596.43 88888.00 2006-08-22 01:47:04.922 234 13182.14 732.60 57596.43 88888.00 2006-08-22 01:47:05.922 234 13181.10 732.60 57597.04 88888.00 2006-08-22 01:47:06.922 234 13180.58 733.21 57596.55 88888.00 2006-08-22 01:47:07.922 234 13180.97 732.60 57597.04 88888.00 2006-08-22 01:47:08.922 234 13181.36 732.47 57596.43 88888.00 2006-08-22 01:47:09.922 234 13180.97 732.84 57596.91 88888.00 2006-08-22 01:47:10.922 234 13180.46 732.72 57596.43 88888.00 2006-08-22 01:47:11.922 234 13180.71 732.84 57597.04 88888.00 2006-08-22 01:47:12.922 234 13180.97 732.22 57596.79 88888.00 2006-08-22 01:47:13.922 234 13181.36 732.10 57597.28 88888.00 2006-08-22 01:47:14.922 234 13180.97 731.85 57597.04 88888.00 2006-08-22 01:47:15.922 234 13180.33 732.22 57596.55 88888.00 2006-08-22 01:47:16.922 234 13181.36 732.10 57596.55 88888.00 2006-08-22 01:47:17.922 234 13180.97 732.72 57596.79 88888.00 2006-08-22 01:47:18.922 234 13180.58 731.98 57596.18 88888.00 2006-08-22 01:47:19.922 234 13180.97 731.73 57596.67 88888.00 2006-08-22 01:47:20.922 234 13180.71 732.10 57596.18 88888.00 2006-08-22 01:47:21.922 234 13180.58 732.60 57595.94 88888.00 2006-08-22 01:47:22.922 234 13180.71 732.35 57596.67 88888.00 2006-08-22 01:47:23.922 234 13181.23 731.98 57596.55 88888.00 2006-08-22 01:47:24.922 234 13180.84 731.73 57596.30 88888.00 2006-08-22 01:47:25.922 234 13180.84 732.22 57596.55 88888.00 2006-08-22 01:47:26.922 234 13180.58 732.22 57595.69 88888.00 2006-08-22 01:47:27.922 234 13180.97 732.22 57596.67 88888.00 2006-08-22 01:47:28.922 234 13181.23 732.47 57596.18 88888.00 2006-08-22 01:47:29.922 234 13181.10 732.22 57596.43 88888.00 2006-08-22 01:47:30.922 234 13181.23 731.98 57595.82 88888.00 2006-08-22 01:47:31.922 234 13180.58 732.22 57596.43 88888.00 2006-08-22 01:47:32.922 234 13180.71 732.22 57596.06 88888.00 2006-08-22 01:47:33.922 234 13181.36 731.85 57596.30 88888.00 2006-08-22 01:47:34.922 234 13180.97 732.22 57596.06 88888.00 2006-08-22 01:47:35.922 234 13180.97 732.22 57596.43 88888.00 2006-08-22 01:47:36.922 234 13180.84 732.22 57596.06 88888.00 2006-08-22 01:47:37.922 234 13180.84 731.98 57596.18 88888.00 2006-08-22 01:47:38.922 234 13181.36 732.35 57595.57 88888.00 2006-08-22 01:47:39.922 234 13181.49 732.47 57596.06 88888.00 2006-08-22 01:47:40.922 234 13181.10 731.85 57595.82 88888.00 2006-08-22 01:47:41.922 234 13181.62 731.60 57596.67 88888.00 2006-08-22 01:47:42.922 234 13180.06 732.22 57596.55 88888.00 2006-08-22 01:47:43.922 234 13180.84 732.60 57596.18 88888.00 2006-08-22 01:47:44.922 234 13180.97 732.35 57596.06 88888.00 2006-08-22 01:47:45.922 234 13181.10 732.35 57595.33 88888.00 2006-08-22 01:47:46.922 234 13181.10 731.98 57595.33 88888.00 2006-08-22 01:47:47.922 234 13180.58 732.10 57596.06 88888.00 2006-08-22 01:47:48.922 234 13181.10 732.22 57595.08 88888.00 2006-08-22 01:47:49.922 234 13180.33 732.72 57595.94 88888.00 2006-08-22 01:47:50.922 234 13181.49 732.60 57596.18 88888.00 2006-08-22 01:47:51.922 234 13180.58 732.97 57595.69 88888.00 2006-08-22 01:47:52.922 234 13180.58 732.72 57595.45 88888.00 2006-08-22 01:47:53.922 234 13181.23 732.22 57595.20 88888.00 2006-08-22 01:47:54.922 234 13182.01 732.47 57595.45 88888.00 2006-08-22 01:47:55.922 234 13181.88 732.35 57595.57 88888.00 2006-08-22 01:47:56.922 234 13181.62 732.84 57596.18 88888.00 2006-08-22 01:47:57.922 234 13180.84 732.35 57595.94 88888.00 2006-08-22 01:47:58.922 234 13181.62 732.72 57595.08 88888.00 2006-08-22 01:47:59.922 234 13181.36 731.98 57594.59 88888.00 2006-08-22 01:48:00.922 234 13181.75 732.22 57595.45 88888.00 2006-08-22 01:48:01.922 234 13182.53 732.35 57594.96 88888.00 2006-08-22 01:48:02.922 234 13182.79 732.35 57595.94 88888.00 2006-08-22 01:48:03.922 234 13182.40 732.22 57595.69 88888.00 2006-08-22 01:48:04.922 234 13182.40 732.35 57595.82 88888.00 2006-08-22 01:48:05.922 234 13182.01 732.60 57595.20 88888.00 2006-08-22 01:48:06.922 234 13182.66 732.60 57595.45 88888.00 2006-08-22 01:48:07.922 234 13183.18 733.34 57596.43 88888.00 2006-08-22 01:48:08.922 234 13182.79 732.60 57595.57 88888.00 2006-08-22 01:48:09.922 234 13182.66 732.84 57595.94 88888.00 2006-08-22 01:48:10.922 234 13183.31 732.22 57595.20 88888.00 2006-08-22 01:48:11.922 234 13183.44 732.72 57596.18 88888.00 2006-08-22 01:48:12.922 234 13182.92 732.22 57595.82 88888.00 2006-08-22 01:48:13.922 234 13183.44 732.72 57595.08 88888.00 2006-08-22 01:48:14.922 234 13183.18 732.22 57595.69 88888.00 2006-08-22 01:48:15.922 234 13183.83 732.72 57595.69 88888.00 2006-08-22 01:48:16.922 234 13183.70 732.47 57595.94 88888.00 2006-08-22 01:48:17.922 234 13182.53 732.97 57595.45 88888.00 2006-08-22 01:48:18.922 234 13183.96 732.84 57596.18 88888.00 2006-08-22 01:48:19.922 234 13183.83 733.09 57595.33 88888.00 2006-08-22 01:48:20.922 234 13183.96 732.72 57595.57 88888.00 2006-08-22 01:48:21.922 234 13183.57 731.98 57595.69 88888.00 2006-08-22 01:48:22.922 234 13183.83 733.09 57595.20 88888.00 2006-08-22 01:48:23.922 234 13183.44 732.72 57595.45 88888.00 2006-08-22 01:48:24.922 234 13183.57 732.22 57595.82 88888.00 2006-08-22 01:48:25.922 234 13183.70 732.97 57596.06 88888.00 2006-08-22 01:48:26.922 234 13184.22 732.97 57595.82 88888.00 2006-08-22 01:48:27.922 234 13183.96 733.09 57595.82 88888.00 2006-08-22 01:48:28.922 234 13183.57 732.60 57596.18 88888.00 2006-08-22 01:48:29.922 234 13184.22 733.09 57596.18 88888.00 2006-08-22 01:48:30.922 234 13183.44 733.09 57595.69 88888.00 2006-08-22 01:48:31.922 234 13183.70 733.34 57595.69 88888.00 2006-08-22 01:48:32.922 234 13184.48 733.34 57596.18 88888.00 2006-08-22 01:48:33.922 234 13183.44 733.59 57595.57 88888.00 2006-08-22 01:48:34.922 234 13183.44 733.09 57596.55 88888.00 2006-08-22 01:48:35.922 234 13183.96 733.83 57595.94 88888.00 2006-08-22 01:48:36.922 234 13183.83 733.71 57596.55 88888.00 2006-08-22 01:48:37.922 234 13184.35 733.59 57596.30 88888.00 2006-08-22 01:48:38.922 234 13184.35 732.97 57595.94 88888.00 2006-08-22 01:48:39.922 234 13183.70 733.96 57596.43 88888.00 2006-08-22 01:48:40.922 234 13184.35 733.46 57596.30 88888.00 2006-08-22 01:48:41.922 234 13184.48 733.46 57596.67 88888.00 2006-08-22 01:48:42.922 234 13183.96 733.71 57596.06 88888.00 2006-08-22 01:48:43.922 234 13183.83 733.83 57596.43 88888.00 2006-08-22 01:48:44.922 234 13183.57 733.83 57595.94 88888.00 2006-08-22 01:48:45.922 234 13184.22 734.08 57596.79 88888.00 2006-08-22 01:48:46.922 234 13183.70 734.21 57596.43 88888.00 2006-08-22 01:48:47.922 234 13183.83 733.83 57596.55 88888.00 2006-08-22 01:48:48.922 234 13183.83 733.46 57596.79 88888.00 2006-08-22 01:48:49.922 234 13184.22 733.46 57596.18 88888.00 2006-08-22 01:48:50.922 234 13183.70 734.33 57596.55 88888.00 2006-08-22 01:48:51.922 234 13183.70 734.33 57596.30 88888.00 2006-08-22 01:48:52.922 234 13183.96 733.71 57596.18 88888.00 2006-08-22 01:48:53.922 234 13183.70 734.08 57596.30 88888.00 2006-08-22 01:48:54.922 234 13184.09 733.96 57596.18 88888.00 2006-08-22 01:48:55.922 234 13183.44 734.33 57596.67 88888.00 2006-08-22 01:48:56.922 234 13183.57 733.83 57596.55 88888.00 2006-08-22 01:48:57.922 234 13183.57 734.45 57596.79 88888.00 2006-08-22 01:48:58.922 234 13183.96 733.96 57596.79 88888.00 2006-08-22 01:48:59.922 234 13184.22 734.33 57596.06 88888.00 2006-08-22 01:49:00.922 234 13183.44 734.21 57597.04 88888.00 2006-08-22 01:49:01.922 234 13182.92 733.83 57596.18 88888.00 2006-08-22 01:49:02.922 234 13182.92 734.33 57596.43 88888.00 2006-08-22 01:49:03.922 234 13183.70 734.21 57595.69 88888.00 2006-08-22 01:49:04.922 234 13183.18 734.45 57596.79 88888.00 2006-08-22 01:49:05.922 234 13183.18 734.33 57596.79 88888.00 2006-08-22 01:49:06.922 234 13184.09 734.45 57596.43 88888.00 2006-08-22 01:49:07.922 234 13183.18 734.08 57596.91 88888.00 2006-08-22 01:49:08.922 234 13183.31 734.33 57596.18 88888.00 2006-08-22 01:49:09.922 234 13183.31 734.21 57596.79 88888.00 2006-08-22 01:49:10.922 234 13183.70 734.70 57596.79 88888.00 2006-08-22 01:49:11.922 234 13183.57 734.45 57597.04 88888.00 2006-08-22 01:49:12.922 234 13183.57 734.70 57596.67 88888.00 2006-08-22 01:49:13.922 234 13183.57 735.07 57596.30 88888.00 2006-08-22 01:49:14.922 234 13183.57 735.32 57596.43 88888.00 2006-08-22 01:49:15.922 234 13183.31 734.95 57596.43 88888.00 2006-08-22 01:49:16.922 234 13183.31 734.95 57596.55 88888.00 2006-08-22 01:49:17.922 234 13183.44 734.70 57596.79 88888.00 2006-08-22 01:49:18.922 234 13183.18 734.82 57596.79 88888.00 2006-08-22 01:49:19.922 234 13183.31 735.07 57596.91 88888.00 2006-08-22 01:49:20.922 234 13184.09 734.82 57597.65 88888.00 2006-08-22 01:49:21.922 234 13183.05 734.45 57596.67 88888.00 2006-08-22 01:49:22.922 234 13182.53 734.82 57597.53 88888.00 2006-08-22 01:49:23.922 234 13183.05 734.70 57596.55 88888.00 2006-08-22 01:49:24.922 234 13183.05 734.45 57596.79 88888.00 2006-08-22 01:49:25.922 234 13183.83 734.95 57597.53 88888.00 2006-08-22 01:49:26.922 234 13183.57 735.44 57596.18 88888.00 2006-08-22 01:49:27.922 234 13183.44 735.32 57596.43 88888.00 2006-08-22 01:49:28.922 234 13183.31 735.32 57597.65 88888.00 2006-08-22 01:49:29.922 234 13183.18 735.20 57597.28 88888.00 2006-08-22 01:49:30.922 234 13183.70 734.82 57597.16 88888.00 2006-08-22 01:49:31.922 234 13183.18 735.32 57597.65 88888.00 2006-08-22 01:49:32.922 234 13183.44 735.20 57596.91 88888.00 2006-08-22 01:49:33.922 234 13183.70 735.07 57597.77 88888.00 2006-08-22 01:49:34.922 234 13184.22 734.82 57597.28 88888.00 2006-08-22 01:49:35.922 234 13182.53 735.69 57596.91 88888.00 2006-08-22 01:49:36.922 234 13183.83 734.95 57597.41 88888.00 2006-08-22 01:49:37.922 234 13183.57 735.57 57597.28 88888.00 2006-08-22 01:49:38.922 234 13183.44 735.32 57597.41 88888.00 2006-08-22 01:49:39.922 234 13183.05 735.20 57597.53 88888.00 2006-08-22 01:49:40.922 234 13183.57 735.20 57597.53 88888.00 2006-08-22 01:49:41.922 234 13183.96 734.58 57597.65 88888.00 2006-08-22 01:49:42.922 234 13183.31 735.69 57597.28 88888.00 2006-08-22 01:49:43.922 234 13183.18 735.20 57597.04 88888.00 2006-08-22 01:49:44.922 234 13183.18 734.82 57597.16 88888.00 2006-08-22 01:49:45.922 234 13182.79 735.32 57597.04 88888.00 2006-08-22 01:49:46.922 234 13182.79 735.94 57597.16 88888.00 2006-08-22 01:49:47.922 234 13183.05 735.69 57597.16 88888.00 2006-08-22 01:49:48.922 234 13182.66 735.82 57596.67 88888.00 2006-08-22 01:49:49.922 234 13183.44 735.44 57597.28 88888.00 2006-08-22 01:49:50.922 234 13183.05 735.94 57596.79 88888.00 2006-08-22 01:49:51.922 234 13183.57 735.32 57597.77 88888.00 2006-08-22 01:49:52.922 234 13182.79 734.82 57596.79 88888.00 2006-08-22 01:49:53.922 234 13183.05 735.69 57597.41 88888.00 2006-08-22 01:49:55.922 234 13183.44 735.44 57597.65 88888.00 2006-08-22 01:49:56.922 234 13182.79 735.94 57597.16 88888.00 2006-08-22 01:49:57.922 234 13182.92 736.06 57596.67 88888.00 2006-08-22 01:49:58.922 234 13183.18 736.19 57597.65 88888.00 2006-08-22 01:49:59.922 234 13183.31 735.69 57597.41 88888.00 2006-08-22 01:50:00.922 234 13183.18 735.69 57597.16 88888.00 2006-08-22 01:50:01.922 234 13182.79 735.32 57597.28 88888.00 2006-08-22 01:50:02.922 234 13183.44 735.94 57596.91 88888.00 2006-08-22 01:50:03.922 234 13182.40 735.82 57596.79 88888.00 2006-08-22 01:50:04.922 234 13183.18 736.06 57596.55 88888.00 2006-08-22 01:50:05.922 234 13182.92 735.44 57596.79 88888.00 2006-08-22 01:50:06.922 234 13183.57 736.06 57597.04 88888.00 2006-08-22 01:50:07.922 234 13183.05 735.94 57597.16 88888.00 2006-08-22 01:50:08.922 234 13182.40 735.57 57596.55 88888.00 2006-08-22 01:50:09.922 234 13182.53 735.69 57597.65 88888.00 2006-08-22 01:50:10.922 234 13182.27 736.06 57596.30 88888.00 2006-08-22 01:50:11.922 234 13183.31 736.19 57596.79 88888.00 2006-08-22 01:50:12.922 234 13183.31 735.57 57597.16 88888.00 2006-08-22 01:50:13.922 234 13183.05 735.82 57596.55 88888.00 2006-08-22 01:50:14.922 234 13183.05 736.06 57596.79 88888.00 2006-08-22 01:50:15.922 234 13182.01 736.19 57596.79 88888.00 2006-08-22 01:50:16.922 234 13183.57 735.57 57596.43 88888.00 2006-08-22 01:50:17.922 234 13183.44 735.57 57597.16 88888.00 2006-08-22 01:50:18.922 234 13182.66 735.57 57596.67 88888.00 2006-08-22 01:50:19.922 234 13183.83 736.06 57596.91 88888.00 2006-08-22 01:50:20.922 234 13182.79 735.57 57596.30 88888.00 2006-08-22 01:50:21.922 234 13183.05 735.82 57596.79 88888.00 2006-08-22 01:50:22.922 234 13183.44 735.82 57596.91 88888.00 2006-08-22 01:50:23.922 234 13183.05 736.56 57596.43 88888.00 2006-08-22 01:50:24.922 234 13182.66 736.06 57596.79 88888.00 2006-08-22 01:50:25.922 234 13183.18 736.56 57597.41 88888.00 2006-08-22 01:50:26.922 234 13183.57 735.94 57597.04 88888.00 2006-08-22 01:50:27.922 234 13183.05 735.32 57595.69 88888.00 2006-08-22 01:50:28.922 234 13182.92 735.82 57596.06 88888.00 2006-08-22 01:50:29.922 234 13183.57 735.57 57596.55 88888.00 2006-08-22 01:50:30.922 234 13182.53 736.06 57596.91 88888.00 2006-08-22 01:50:31.922 234 13183.83 735.57 57596.18 88888.00 2006-08-22 01:50:32.922 234 13183.44 735.44 57596.18 88888.00 2006-08-22 01:50:33.922 234 13183.31 736.06 57596.43 88888.00 2006-08-22 01:50:34.922 234 13183.18 735.69 57596.18 88888.00 2006-08-22 01:50:35.922 234 13183.44 736.81 57596.06 88888.00 2006-08-22 01:50:36.922 234 13182.92 735.94 57596.67 88888.00 2006-08-22 01:50:37.922 234 13183.31 735.32 57596.18 88888.00 2006-08-22 01:50:38.922 234 13183.05 735.69 57596.67 88888.00 2006-08-22 01:50:39.922 234 13183.18 736.19 57596.18 88888.00 2006-08-22 01:50:40.922 234 13182.79 735.82 57596.06 88888.00 2006-08-22 01:50:41.922 234 13183.70 736.06 57596.18 88888.00 2006-08-22 01:50:42.922 234 13183.31 735.57 57595.82 88888.00 2006-08-22 01:50:43.922 234 13183.18 735.94 57596.06 88888.00 2006-08-22 01:50:44.922 234 13183.05 735.69 57596.30 88888.00 2006-08-22 01:50:45.922 234 13182.92 735.82 57596.06 88888.00 2006-08-22 01:50:46.922 234 13182.66 735.82 57595.20 88888.00 2006-08-22 01:50:47.922 234 13182.92 736.06 57595.69 88888.00 2006-08-22 01:50:48.922 234 13182.79 735.94 57595.94 88888.00 2006-08-22 01:50:49.922 234 13183.70 736.68 57596.18 88888.00 2006-08-22 01:50:50.922 234 13182.66 735.69 57596.18 88888.00 2006-08-22 01:50:51.922 234 13182.66 735.69 57595.69 88888.00 2006-08-22 01:50:52.922 234 13182.92 735.82 57596.18 88888.00 2006-08-22 01:50:53.922 234 13182.66 735.20 57595.82 88888.00 2006-08-22 01:50:54.922 234 13182.40 735.57 57596.30 88888.00 2006-08-22 01:50:55.922 234 13182.53 735.07 57595.82 88888.00 2006-08-22 01:50:56.922 234 13182.66 735.44 57595.57 88888.00 2006-08-22 01:50:57.922 234 13183.31 735.94 57595.69 88888.00 2006-08-22 01:50:58.922 234 13182.53 735.94 57595.94 88888.00 2006-08-22 01:50:59.922 234 13182.53 736.19 57595.94 88888.00 2006-08-22 01:51:00.922 234 13182.79 735.44 57595.82 88888.00 2006-08-22 01:51:01.922 234 13182.14 735.94 57595.57 88888.00 2006-08-22 01:51:02.922 234 13182.40 736.06 57595.82 88888.00 2006-08-22 01:51:03.922 234 13182.53 736.43 57595.69 88888.00 2006-08-22 01:51:04.922 234 13182.14 736.43 57595.20 88888.00 2006-08-22 01:51:05.922 234 13181.62 736.31 57594.96 88888.00 2006-08-22 01:51:06.922 234 13181.62 735.94 57595.57 88888.00 2006-08-22 01:51:07.922 234 13181.88 736.19 57595.20 88888.00 2006-08-22 01:51:08.922 234 13182.01 736.43 57595.69 88888.00 2006-08-22 01:51:09.922 234 13182.14 736.31 57596.18 88888.00 2006-08-22 01:51:10.922 234 13181.49 735.69 57596.06 88888.00 2006-08-22 01:51:11.922 234 13181.49 736.43 57595.69 88888.00 2006-08-22 01:51:12.922 234 13181.75 735.44 57596.06 88888.00 2006-08-22 01:51:13.922 234 13180.97 736.31 57594.84 88888.00 2006-08-22 01:51:14.922 234 13181.36 736.06 57595.57 88888.00 2006-08-22 01:51:15.922 234 13181.36 736.56 57595.45 88888.00 2006-08-22 01:51:16.922 234 13181.75 736.43 57595.69 88888.00 2006-08-22 01:51:17.922 234 13181.49 735.82 57596.18 88888.00 2006-08-22 01:51:18.922 234 13181.75 735.32 57595.57 88888.00 2006-08-22 01:51:19.922 234 13181.49 736.31 57594.96 88888.00 2006-08-22 01:51:20.922 234 13180.97 735.32 57595.69 88888.00 2006-08-22 01:51:21.922 234 13181.49 735.69 57595.69 88888.00 2006-08-22 01:51:22.922 234 13180.58 735.94 57594.84 88888.00 2006-08-22 01:51:23.922 234 13181.23 735.69 57595.57 88888.00 2006-08-22 01:51:24.922 234 13180.84 736.43 57595.08 88888.00 2006-08-22 01:51:25.922 234 13180.84 735.20 57595.69 88888.00 2006-08-22 01:51:26.922 234 13180.97 736.06 57595.33 88888.00 2006-08-22 01:51:27.922 234 13180.46 735.44 57595.20 88888.00 2006-08-22 01:51:28.922 234 13179.80 735.69 57595.20 88888.00 2006-08-22 01:51:29.922 234 13181.10 736.43 57594.96 88888.00 2006-08-22 01:51:30.922 234 13180.84 735.57 57595.45 88888.00 2006-08-22 01:51:31.922 234 13180.46 735.32 57594.84 88888.00 2006-08-22 01:51:32.922 234 13180.33 735.57 57595.57 88888.00 2006-08-22 01:51:33.922 234 13180.97 736.06 57594.96 88888.00 2006-08-22 01:51:34.922 234 13180.33 736.31 57595.82 88888.00 2006-08-22 01:51:35.922 234 13180.19 735.82 57594.96 88888.00 2006-08-22 01:51:36.922 234 13179.80 735.82 57595.33 88888.00 2006-08-22 01:51:37.922 234 13180.46 735.44 57595.69 88888.00 2006-08-22 01:51:38.922 234 13180.71 735.82 57595.45 88888.00 2006-08-22 01:51:39.922 234 13180.19 735.69 57595.20 88888.00 2006-08-22 01:51:40.922 234 13180.84 735.44 57595.20 88888.00 2006-08-22 01:51:41.922 234 13180.46 735.44 57595.57 88888.00 2006-08-22 01:51:42.922 234 13180.19 735.69 57595.33 88888.00 2006-08-22 01:51:43.922 234 13180.06 735.57 57595.08 88888.00 2006-08-22 01:51:44.922 234 13179.93 735.44 57595.20 88888.00 2006-08-22 01:51:45.922 234 13180.46 735.94 57594.96 88888.00 2006-08-22 01:51:46.922 234 13179.93 735.57 57595.82 88888.00 2006-08-22 01:51:47.922 234 13180.46 735.94 57594.47 88888.00 2006-08-22 01:51:48.922 234 13179.67 735.44 57594.96 88888.00 2006-08-22 01:51:49.922 234 13179.93 735.32 57595.57 88888.00 2006-08-22 01:51:50.922 234 13179.54 735.94 57595.82 88888.00 2006-08-22 01:51:51.922 234 13179.67 735.94 57594.96 88888.00 2006-08-22 01:51:52.922 234 13179.80 735.94 57595.33 88888.00 2006-08-22 01:51:53.922 234 13180.19 735.94 57594.96 88888.00 2006-08-22 01:51:54.922 234 13179.54 734.95 57594.71 88888.00 2006-08-22 01:51:55.922 234 13179.54 735.57 57595.20 88888.00 2006-08-22 01:51:56.922 234 13179.93 734.95 57594.84 88888.00 2006-08-22 01:51:57.922 234 13179.42 734.95 57595.45 88888.00 2006-08-22 01:51:58.922 234 13179.42 735.44 57595.08 88888.00 2006-08-22 01:51:59.922 234 13179.29 735.44 57595.69 88888.00 2006-08-22 01:52:00.922 234 13178.90 735.69 57594.84 88888.00 2006-08-22 01:52:01.922 234 13179.03 736.19 57595.08 88888.00 2006-08-22 01:52:02.922 234 13178.64 735.32 57595.45 88888.00 2006-08-22 01:52:03.922 234 13178.77 735.32 57594.59 88888.00 2006-08-22 01:52:04.922 234 13179.54 735.20 57594.47 88888.00 2006-08-22 01:52:05.922 234 13178.90 734.95 57595.20 88888.00 2006-08-22 01:52:06.922 234 13179.16 735.44 57595.20 88888.00 2006-08-22 01:52:07.922 234 13178.64 735.44 57595.33 88888.00 2006-08-22 01:52:08.922 234 13178.64 735.07 57594.96 88888.00 2006-08-22 01:52:09.922 234 13178.51 735.20 57594.96 88888.00 2006-08-22 01:52:10.922 234 13178.25 735.57 57594.71 88888.00 2006-08-22 01:52:11.922 234 13178.12 735.57 57595.20 88888.00 2006-08-22 01:52:12.922 234 13178.90 735.94 57595.20 88888.00 2006-08-22 01:52:13.922 234 13177.86 734.45 57595.08 88888.00 2006-08-22 01:52:14.922 234 13178.12 735.82 57595.45 88888.00 2006-08-22 01:52:15.922 234 13178.38 735.20 57594.47 88888.00 2006-08-22 01:52:16.922 234 13178.77 735.44 57594.59 88888.00 2006-08-22 01:52:17.922 234 13178.25 735.44 57594.71 88888.00 2006-08-22 01:52:18.922 234 13178.51 735.57 57594.96 88888.00 2006-08-22 01:52:19.922 234 13177.99 734.70 57594.47 88888.00 2006-08-22 01:52:20.922 234 13177.47 735.44 57594.84 88888.00 2006-08-22 01:52:21.922 234 13178.51 734.82 57595.45 88888.00 2006-08-22 01:52:22.922 234 13177.99 734.95 57593.98 88888.00 2006-08-22 01:52:23.922 234 13177.73 734.95 57594.96 88888.00 2006-08-22 01:52:24.922 234 13177.99 735.07 57594.96 88888.00 2006-08-22 01:52:25.922 234 13177.86 735.32 57594.71 88888.00 2006-08-22 01:52:26.922 234 13178.64 735.82 57594.23 88888.00 2006-08-22 01:52:27.922 234 13177.99 735.57 57593.86 88888.00 2006-08-22 01:52:28.922 234 13177.99 734.82 57594.35 88888.00 2006-08-22 01:52:29.922 234 13177.86 734.58 57594.35 88888.00 2006-08-22 01:52:30.922 234 13178.25 734.70 57594.84 88888.00 2006-08-22 01:52:31.922 234 13178.38 735.07 57594.47 88888.00 2006-08-22 01:52:32.922 234 13178.90 735.07 57594.71 88888.00 2006-08-22 01:52:33.922 234 13177.73 735.32 57594.23 88888.00 2006-08-22 01:52:34.922 234 13177.73 734.08 57594.71 88888.00 2006-08-22 01:52:35.922 234 13178.38 734.95 57593.98 88888.00 2006-08-22 01:52:36.922 234 13178.51 734.58 57594.59 88888.00 2006-08-22 01:52:37.922 234 13178.38 735.20 57594.23 88888.00 2006-08-22 01:52:38.922 234 13177.99 734.82 57593.61 88888.00 2006-08-22 01:52:39.922 234 13178.12 735.20 57594.35 88888.00 2006-08-22 01:52:40.922 234 13177.86 735.20 57594.47 88888.00 2006-08-22 01:52:41.922 234 13178.77 735.32 57594.11 88888.00 2006-08-22 01:52:42.922 234 13178.38 734.82 57593.61 88888.00 2006-08-22 01:52:43.922 234 13178.12 734.45 57594.84 88888.00 2006-08-22 01:52:44.922 234 13178.51 735.20 57593.61 88888.00 2006-08-22 01:52:45.922 234 13178.77 734.70 57593.61 88888.00 2006-08-22 01:52:46.922 234 13178.25 735.07 57594.23 88888.00 2006-08-22 01:52:47.922 234 13177.99 734.95 57594.23 88888.00 2006-08-22 01:52:48.922 234 13178.25 735.07 57594.47 88888.00 2006-08-22 01:52:49.922 234 13178.64 734.58 57593.74 88888.00 2006-08-22 01:52:50.922 234 13178.64 735.32 57594.11 88888.00 2006-08-22 01:52:51.922 234 13179.42 734.95 57593.98 88888.00 2006-08-22 01:52:52.922 234 13178.38 734.95 57594.23 88888.00 2006-08-22 01:52:53.922 234 13178.77 734.45 57594.23 88888.00 2006-08-22 01:52:54.922 234 13178.77 734.33 57593.86 88888.00 2006-08-22 01:52:55.922 234 13178.51 734.95 57593.98 88888.00 2006-08-22 01:52:56.922 234 13178.38 734.82 57594.11 88888.00 2006-08-22 01:52:57.922 234 13178.90 735.44 57593.74 88888.00 2006-08-22 01:52:58.922 234 13179.03 735.07 57594.47 88888.00 2006-08-22 01:52:59.922 234 13179.03 734.70 57594.11 88888.00 2006-08-22 01:53:00.922 234 13178.77 734.58 57594.35 88888.00 2006-08-22 01:53:01.922 234 13179.29 734.45 57593.37 88888.00 2006-08-22 01:53:02.922 234 13178.77 734.95 57593.98 88888.00 2006-08-22 01:53:03.922 234 13178.90 735.20 57593.74 88888.00 2006-08-22 01:53:04.922 234 13179.67 734.08 57593.86 88888.00 2006-08-22 01:53:05.922 234 13179.03 734.82 57593.61 88888.00 2006-08-22 01:53:06.922 234 13179.03 733.96 57594.11 88888.00 2006-08-22 01:53:07.922 234 13179.03 734.21 57593.74 88888.00 2006-08-22 01:53:08.922 234 13179.67 733.71 57593.86 88888.00 2006-08-22 01:53:09.922 234 13178.90 734.08 57593.74 88888.00 2006-08-22 01:53:10.922 234 13179.29 734.33 57593.86 88888.00 2006-08-22 01:53:11.922 234 13179.42 734.21 57594.23 88888.00 2006-08-22 01:53:12.922 234 13179.67 734.21 57594.47 88888.00 2006-08-22 01:53:13.922 234 13180.06 734.21 57593.98 88888.00 2006-08-22 01:53:14.922 234 13179.54 734.58 57594.59 88888.00 2006-08-22 01:53:15.922 234 13180.46 734.45 57593.86 88888.00 2006-08-22 01:53:16.922 234 13179.93 735.32 57593.86 88888.00 2006-08-22 01:53:17.922 234 13180.33 734.70 57594.23 88888.00 2006-08-22 01:53:18.922 234 13179.67 734.70 57594.23 88888.00 2006-08-22 01:53:19.922 234 13180.33 734.33 57594.84 88888.00 2006-08-22 01:53:20.922 234 13180.33 734.58 57594.59 88888.00 2006-08-22 01:53:21.922 234 13179.67 734.95 57593.98 88888.00 2006-08-22 01:53:22.922 234 13180.33 734.33 57593.61 88888.00 2006-08-22 01:53:23.922 234 13180.33 734.82 57594.23 88888.00 2006-08-22 01:53:24.922 234 13179.54 734.08 57594.35 88888.00 2006-08-22 01:53:25.922 234 13179.54 734.33 57594.84 88888.00 2006-08-22 01:53:26.922 234 13179.93 734.45 57594.47 88888.00 2006-08-22 01:53:27.922 234 13179.67 734.95 57594.84 88888.00 2006-08-22 01:53:28.922 234 13180.19 734.95 57594.59 88888.00 2006-08-22 01:53:29.922 234 13180.19 734.21 57594.23 88888.00 2006-08-22 01:53:30.922 234 13180.06 734.82 57594.47 88888.00 2006-08-22 01:53:31.922 234 13180.19 734.70 57594.59 88888.00 2006-08-22 01:53:32.922 234 13180.97 734.82 57594.59 88888.00 2006-08-22 01:53:33.922 234 13180.58 735.82 57594.59 88888.00 2006-08-22 01:53:34.922 234 13180.06 735.07 57594.96 88888.00 2006-08-22 01:53:35.922 234 13180.71 734.70 57594.35 88888.00 2006-08-22 01:53:36.922 234 13180.58 734.95 57595.33 88888.00 2006-08-22 01:53:37.922 234 13180.06 735.20 57594.47 88888.00 2006-08-22 01:53:38.922 234 13180.46 734.82 57594.71 88888.00 2006-08-22 01:53:39.922 234 13180.46 734.58 57594.84 88888.00 2006-08-22 01:53:40.922 234 13180.97 734.70 57594.23 88888.00 2006-08-22 01:53:41.922 234 13180.33 735.44 57594.59 88888.00 2006-08-22 01:53:42.922 234 13179.80 734.70 57594.59 88888.00 2006-08-22 01:53:43.922 234 13181.36 734.82 57594.59 88888.00 2006-08-22 01:53:44.922 234 13181.23 734.95 57594.47 88888.00 2006-08-22 01:53:45.922 234 13180.71 734.95 57594.35 88888.00 2006-08-22 01:53:46.922 234 13179.80 735.20 57595.08 88888.00 2006-08-22 01:53:47.922 234 13180.71 734.58 57594.23 88888.00 2006-08-22 01:53:48.922 234 13180.84 735.32 57594.71 88888.00 2006-08-22 01:53:49.922 234 13180.84 734.70 57594.71 88888.00 2006-08-22 01:53:50.922 234 13181.10 735.32 57594.84 88888.00 2006-08-22 01:53:51.922 234 13181.23 734.70 57595.45 88888.00 2006-08-22 01:53:52.922 234 13181.23 735.32 57594.23 88888.00 2006-08-22 01:53:53.922 234 13180.46 735.44 57594.71 88888.00 2006-08-22 01:53:55.922 234 13180.97 735.32 57594.71 88888.00 2006-08-22 01:53:56.922 234 13180.58 735.07 57594.47 88888.00 2006-08-22 01:53:57.922 234 13181.36 735.57 57594.59 88888.00 2006-08-22 01:53:58.922 234 13180.19 735.32 57594.84 88888.00 2006-08-22 01:53:59.922 234 13180.84 735.20 57594.47 88888.00 2006-08-22 01:54:00.922 234 13180.84 735.32 57594.59 88888.00 2006-08-22 01:54:01.922 234 13180.84 735.82 57594.96 88888.00 2006-08-22 01:54:02.922 234 13180.33 735.20 57594.71 88888.00 2006-08-22 01:54:03.922 234 13180.19 735.32 57595.33 88888.00 2006-08-22 01:54:04.922 234 13181.23 735.20 57595.08 88888.00 2006-08-22 01:54:05.922 234 13180.58 735.44 57595.20 88888.00 2006-08-22 01:54:06.922 234 13180.46 735.57 57595.33 88888.00 2006-08-22 01:54:07.922 234 13180.06 736.19 57594.96 88888.00 2006-08-22 01:54:08.922 234 13180.19 735.94 57595.45 88888.00 2006-08-22 01:54:09.922 234 13180.58 735.94 57595.08 88888.00 2006-08-22 01:54:10.922 234 13180.33 735.69 57594.71 88888.00 2006-08-22 01:54:11.922 234 13179.54 735.82 57594.35 88888.00 2006-08-22 01:54:12.922 234 13180.71 736.43 57594.96 88888.00 2006-08-22 01:54:13.922 234 13180.33 736.19 57595.33 88888.00 2006-08-22 01:54:14.922 234 13179.54 736.31 57594.96 88888.00 2006-08-22 01:54:15.922 234 13180.84 735.82 57595.08 88888.00 2006-08-22 01:54:16.922 234 13179.80 736.19 57595.20 88888.00 2006-08-22 01:54:17.922 234 13179.67 736.43 57594.96 88888.00 2006-08-22 01:54:18.922 234 13180.06 736.56 57594.84 88888.00 2006-08-22 01:54:19.922 234 13179.42 736.06 57594.59 88888.00 2006-08-22 01:54:20.922 234 13179.67 735.82 57595.33 88888.00 2006-08-22 01:54:21.922 234 13180.33 736.93 57594.96 88888.00 2006-08-22 01:54:22.922 234 13179.67 736.68 57594.96 88888.00 2006-08-22 01:54:23.922 234 13179.80 736.56 57595.08 88888.00 2006-08-22 01:54:24.922 234 13179.54 736.31 57594.35 88888.00 2006-08-22 01:54:25.922 234 13179.29 736.43 57594.35 88888.00 2006-08-22 01:54:26.922 234 13179.42 736.68 57595.45 88888.00 2006-08-22 01:54:27.922 234 13179.54 736.43 57595.69 88888.00 2006-08-22 01:54:28.922 234 13179.16 736.68 57595.57 88888.00 2006-08-22 01:54:29.922 234 13178.51 736.43 57595.08 88888.00 2006-08-22 01:54:30.922 234 13180.06 737.05 57595.20 88888.00 2006-08-22 01:54:31.922 234 13179.16 736.93 57594.71 88888.00 2006-08-22 01:54:32.922 234 13179.42 736.93 57595.45 88888.00 2006-08-22 01:54:33.922 234 13179.03 737.05 57594.96 88888.00 2006-08-22 01:54:34.922 234 13178.51 736.68 57594.96 88888.00 2006-08-22 01:54:35.922 234 13179.54 736.81 57594.71 88888.00 2006-08-22 01:54:36.922 234 13179.03 737.05 57595.57 88888.00 2006-08-22 01:54:37.922 234 13178.51 736.81 57594.47 88888.00 2006-08-22 01:54:38.922 234 13178.51 736.43 57594.96 88888.00 2006-08-22 01:54:39.922 234 13179.29 737.30 57594.96 88888.00 2006-08-22 01:54:40.922 234 13178.77 736.93 57594.47 88888.00 2006-08-22 01:54:41.922 234 13179.16 736.81 57595.45 88888.00 2006-08-22 01:54:42.922 234 13179.54 736.81 57594.96 88888.00 2006-08-22 01:54:43.922 234 13178.51 737.55 57594.84 88888.00 2006-08-22 01:54:44.922 234 13179.93 736.93 57595.20 88888.00 2006-08-22 01:54:45.922 234 13179.54 737.80 57595.20 88888.00 2006-08-22 01:54:46.922 234 13179.42 737.92 57595.33 88888.00 2006-08-22 01:54:47.922 234 13178.77 736.81 57594.71 88888.00 2006-08-22 01:54:48.922 234 13179.29 737.43 57594.84 88888.00 2006-08-22 01:54:49.922 234 13179.54 737.67 57594.84 88888.00 2006-08-22 01:54:50.922 234 13178.90 737.92 57595.20 88888.00 2006-08-22 01:54:51.922 234 13179.42 737.43 57595.45 88888.00 2006-08-22 01:54:52.922 234 13179.29 737.67 57594.96 88888.00 2006-08-22 01:54:53.922 234 13179.16 737.92 57594.84 88888.00 2006-08-22 01:54:54.922 234 13179.03 738.04 57595.57 88888.00 2006-08-22 01:54:55.922 234 13179.16 737.92 57594.71 88888.00 2006-08-22 01:54:56.922 234 13179.03 737.30 57595.57 88888.00 2006-08-22 01:54:57.922 234 13179.29 738.04 57594.84 88888.00 2006-08-22 01:54:58.922 234 13179.80 737.67 57594.71 88888.00 2006-08-22 01:54:59.922 234 13179.03 737.80 57595.08 88888.00 2006-08-22 01:55:00.922 234 13179.67 738.42 57595.82 88888.00 2006-08-22 01:55:01.922 234 13179.29 737.92 57595.08 88888.00 2006-08-22 01:55:02.922 234 13179.67 738.17 57595.57 88888.00 2006-08-22 01:55:03.922 234 13179.54 738.17 57594.96 88888.00 2006-08-22 01:55:04.922 234 13179.67 738.17 57595.20 88888.00 2006-08-22 01:55:05.922 234 13179.54 738.04 57594.84 88888.00 2006-08-22 01:55:06.922 234 13180.06 738.54 57595.08 88888.00 2006-08-22 01:55:07.922 234 13179.42 738.42 57594.96 88888.00 2006-08-22 01:55:08.922 234 13179.80 738.17 57595.33 88888.00 2006-08-22 01:55:09.922 234 13179.54 738.54 57595.45 88888.00 2006-08-22 01:55:10.922 234 13180.06 738.54 57595.69 88888.00 2006-08-22 01:55:11.922 234 13180.06 738.54 57594.71 88888.00 2006-08-22 01:55:12.922 234 13180.33 738.91 57595.33 88888.00 2006-08-22 01:55:13.922 234 13179.93 738.79 57595.20 88888.00 2006-08-22 01:55:14.922 234 13180.19 738.91 57595.57 88888.00 2006-08-22 01:55:15.922 234 13180.06 739.04 57595.45 88888.00 2006-08-22 01:55:16.922 234 13180.33 738.66 57595.33 88888.00 2006-08-22 01:55:17.922 234 13180.84 738.91 57595.57 88888.00 2006-08-22 01:55:18.922 234 13180.71 738.91 57594.47 88888.00 2006-08-22 01:55:19.922 234 13181.36 738.79 57595.08 88888.00 2006-08-22 01:55:20.922 234 13180.84 738.66 57595.69 88888.00 2006-08-22 01:55:21.922 234 13180.71 738.91 57595.69 88888.00 2006-08-22 01:55:22.922 234 13181.75 739.16 57594.84 88888.00 2006-08-22 01:55:23.922 234 13181.36 739.78 57595.20 88888.00 2006-08-22 01:55:24.922 234 13181.49 738.91 57595.69 88888.00 2006-08-22 01:55:25.922 234 13181.23 739.90 57595.82 88888.00 2006-08-22 01:55:26.922 234 13181.36 739.78 57596.43 88888.00 2006-08-22 01:55:27.922 234 13181.75 739.04 57594.96 88888.00 2006-08-22 01:55:28.922 234 13181.88 738.91 57596.18 88888.00 2006-08-22 01:55:29.922 234 13182.53 739.16 57594.84 88888.00 2006-08-22 01:55:30.922 234 13181.49 738.91 57595.33 88888.00 2006-08-22 01:55:31.922 234 13182.27 739.28 57595.94 88888.00 2006-08-22 01:55:32.922 234 13182.27 739.28 57595.08 88888.00 2006-08-22 01:55:33.922 234 13181.75 739.53 57595.94 88888.00 2006-08-22 01:55:34.922 234 13182.27 740.03 57596.18 88888.00 2006-08-22 01:55:35.922 234 13182.53 739.41 57595.57 88888.00 2006-08-22 01:55:36.922 234 13182.66 739.65 57596.30 88888.00 2006-08-22 01:55:37.922 234 13182.66 739.53 57595.94 88888.00 2006-08-22 01:55:38.922 234 13182.66 739.78 57595.69 88888.00 2006-08-22 01:55:39.922 234 13182.53 739.16 57596.43 88888.00 2006-08-22 01:55:40.922 234 13183.44 740.03 57595.33 88888.00 2006-08-22 01:55:41.922 234 13183.18 739.90 57596.18 88888.00 2006-08-22 01:55:42.922 234 13182.53 739.78 57596.55 88888.00 2006-08-22 01:55:43.922 234 13182.92 739.28 57595.82 88888.00 2006-08-22 01:55:44.922 234 13183.31 739.65 57595.69 88888.00 2006-08-22 01:55:45.922 234 13182.92 740.03 57596.55 88888.00 2006-08-22 01:55:46.922 234 13183.05 740.03 57596.30 88888.00 2006-08-22 01:55:47.922 234 13183.05 740.15 57596.06 88888.00 2006-08-22 01:55:48.922 234 13183.18 739.90 57596.55 88888.00 2006-08-22 01:55:49.922 234 13183.18 739.78 57596.55 88888.00 2006-08-22 01:55:50.922 234 13183.18 740.15 57596.43 88888.00 2006-08-22 01:55:51.922 234 13183.05 740.03 57596.18 88888.00 2006-08-22 01:55:52.922 234 13182.92 740.40 57596.43 88888.00 2006-08-22 01:55:53.922 234 13183.44 740.89 57596.06 88888.00 2006-08-22 01:55:54.922 234 13183.57 741.02 57596.43 88888.00 2006-08-22 01:55:55.922 234 13183.57 740.40 57596.79 88888.00 2006-08-22 01:55:56.922 234 13183.70 740.52 57596.91 88888.00 2006-08-22 01:55:57.922 234 13183.18 740.40 57596.67 88888.00 2006-08-22 01:55:58.922 234 13184.22 740.40 57597.04 88888.00 2006-08-22 01:55:59.922 234 13183.70 739.90 57596.43 88888.00 2006-08-22 01:56:00.922 234 13183.44 740.27 57596.55 88888.00 2006-08-22 01:56:01.922 234 13183.05 740.15 57596.79 88888.00 2006-08-22 01:56:02.922 234 13183.57 740.15 57596.67 88888.00 2006-08-22 01:56:03.922 234 13183.44 740.52 57596.91 88888.00 2006-08-22 01:56:04.922 234 13183.44 740.65 57596.79 88888.00 2006-08-22 01:56:05.922 234 13183.83 740.65 57597.16 88888.00 2006-08-22 01:56:06.922 234 13184.09 740.52 57596.67 88888.00 2006-08-22 01:56:07.922 234 13183.96 741.64 57596.79 88888.00 2006-08-22 01:56:08.922 234 13183.96 740.77 57597.28 88888.00 2006-08-22 01:56:09.922 234 13183.83 741.14 57596.06 88888.00 2006-08-22 01:56:10.922 234 13184.22 741.02 57597.16 88888.00 2006-08-22 01:56:11.922 234 13184.61 741.02 57596.18 88888.00 2006-08-22 01:56:12.922 234 13183.70 741.02 57596.67 88888.00 2006-08-22 01:56:13.922 234 13183.83 740.65 57596.43 88888.00 2006-08-22 01:56:14.922 234 13183.83 740.77 57597.04 88888.00 2006-08-22 01:56:15.922 234 13184.87 741.39 57597.65 88888.00 2006-08-22 01:56:16.922 234 13185.00 741.88 57597.04 88888.00 2006-08-22 01:56:17.922 234 13184.35 741.27 57596.67 88888.00 2006-08-22 01:56:18.922 234 13184.09 741.39 57596.79 88888.00 2006-08-22 01:56:19.922 234 13184.61 740.52 57596.79 88888.00 2006-08-22 01:56:20.922 234 13184.22 741.76 57597.41 88888.00 2006-08-22 01:56:21.922 234 13184.61 741.14 57597.28 88888.00 2006-08-22 01:56:22.922 234 13184.35 740.89 57597.28 88888.00 2006-08-22 01:56:23.922 234 13183.57 742.01 57596.67 88888.00 2006-08-22 01:56:24.922 234 13184.09 742.26 57597.41 88888.00 2006-08-22 01:56:25.922 234 13183.83 741.39 57597.53 88888.00 2006-08-22 01:56:26.922 234 13184.48 741.76 57597.16 88888.00 2006-08-22 01:56:27.922 234 13184.48 741.64 57596.91 88888.00 2006-08-22 01:56:28.922 234 13184.87 741.88 57597.16 88888.00 2006-08-22 01:56:29.922 234 13184.48 741.76 57596.55 88888.00 2006-08-22 01:56:30.922 234 13183.83 741.51 57596.67 88888.00 2006-08-22 01:56:31.922 234 13184.61 741.51 57596.43 88888.00 2006-08-22 01:56:32.922 234 13184.61 742.38 57596.79 88888.00 2006-08-22 01:56:33.922 234 13185.13 742.13 57597.16 88888.00 2006-08-22 01:56:34.922 234 13184.74 742.50 57597.04 88888.00 2006-08-22 01:56:35.922 234 13184.61 741.88 57597.04 88888.00 2006-08-22 01:56:36.922 234 13184.48 741.88 57597.16 88888.00 2006-08-22 01:56:37.922 234 13184.61 742.13 57597.16 88888.00 2006-08-22 01:56:38.922 234 13184.87 742.13 57597.04 88888.00 2006-08-22 01:56:39.922 234 13184.87 742.01 57597.77 88888.00 2006-08-22 01:56:40.922 234 13185.13 741.88 57597.28 88888.00 2006-08-22 01:56:41.922 234 13185.13 742.13 57597.41 88888.00 2006-08-22 01:56:42.922 234 13184.87 742.38 57597.53 88888.00 2006-08-22 01:56:43.922 234 13185.91 742.38 57597.53 88888.00 2006-08-22 01:56:44.922 234 13184.48 742.13 57597.28 88888.00 2006-08-22 01:56:45.922 234 13184.87 742.88 57597.16 88888.00 2006-08-22 01:56:46.922 234 13185.39 743.00 57596.79 88888.00 2006-08-22 01:56:47.922 234 13184.74 742.75 57597.53 88888.00 2006-08-22 01:56:48.922 234 13184.87 742.88 57597.53 88888.00 2006-08-22 01:56:49.922 234 13184.87 742.75 57597.53 88888.00 2006-08-22 01:56:50.922 234 13185.52 743.49 57597.16 88888.00 2006-08-22 01:56:51.922 234 13184.87 742.75 57597.16 88888.00 2006-08-22 01:56:52.922 234 13184.87 742.63 57597.53 88888.00 2006-08-22 01:56:53.922 234 13186.04 743.87 57596.79 88888.00 2006-08-22 01:56:54.922 234 13186.69 743.00 57597.41 88888.00 2006-08-22 01:56:55.922 234 13185.65 743.62 57596.79 88888.00 2006-08-22 01:56:56.922 234 13185.65 743.25 57597.53 88888.00 2006-08-22 01:56:57.922 234 13185.91 743.12 57597.04 88888.00 2006-08-22 01:56:58.922 234 13186.56 743.25 57597.89 88888.00 2006-08-22 01:56:59.922 234 13185.39 743.74 57597.04 88888.00 2006-08-22 01:57:00.922 234 13186.04 743.49 57596.91 88888.00 2006-08-22 01:57:01.922 234 13186.04 743.25 57597.28 88888.00 2006-08-22 01:57:02.922 234 13186.56 743.37 57597.04 88888.00 2006-08-22 01:57:03.922 234 13186.69 744.11 57597.53 88888.00 2006-08-22 01:57:04.922 234 13187.08 744.11 57597.65 88888.00 2006-08-22 01:57:05.922 234 13186.43 743.74 57597.65 88888.00 2006-08-22 01:57:06.922 234 13186.69 743.99 57596.67 88888.00 2006-08-22 01:57:07.922 234 13186.56 743.62 57597.65 88888.00 2006-08-22 01:57:08.922 234 13186.95 744.24 57597.16 88888.00 2006-08-22 01:57:09.922 234 13186.82 744.36 57596.91 88888.00 2006-08-22 01:57:10.922 234 13186.43 744.24 57597.16 88888.00 2006-08-22 01:57:11.922 234 13187.08 744.24 57597.16 88888.00 2006-08-22 01:57:12.922 234 13187.60 743.99 57597.65 88888.00 2006-08-22 01:57:13.922 234 13187.21 744.36 57597.77 88888.00 2006-08-22 01:57:14.922 234 13187.60 745.23 57597.28 88888.00 2006-08-22 01:57:15.922 234 13187.34 745.23 57598.26 88888.00 2006-08-22 01:57:16.922 234 13187.73 743.99 57597.77 88888.00 2006-08-22 01:57:17.922 234 13187.21 744.61 57598.02 88888.00 2006-08-22 01:57:18.922 234 13187.60 744.24 57598.02 88888.00 2006-08-22 01:57:19.922 234 13187.73 744.11 57598.14 88888.00 2006-08-22 01:57:20.922 234 13187.86 744.24 57597.53 88888.00 2006-08-22 01:57:21.922 234 13187.47 744.98 57598.02 88888.00 2006-08-22 01:57:22.922 234 13187.47 745.60 57597.77 88888.00 2006-08-22 01:57:23.922 234 13188.25 744.49 57598.14 88888.00 2006-08-22 01:57:24.922 234 13188.25 744.86 57598.14 88888.00 2006-08-22 01:57:25.922 234 13189.42 744.98 57597.89 88888.00 2006-08-22 01:57:26.922 234 13188.25 744.86 57598.38 88888.00 2006-08-22 01:57:27.922 234 13187.34 744.11 57597.65 88888.00 2006-08-22 01:57:28.922 234 13187.99 744.36 57597.89 88888.00 2006-08-22 01:57:29.922 234 13187.86 744.61 57597.65 88888.00 2006-08-22 01:57:30.921 234 13188.12 744.36 57597.77 88888.00 2006-08-22 01:57:31.921 234 13188.12 744.98 57598.02 88888.00 2006-08-22 01:57:32.921 234 13187.60 744.73 57597.53 88888.00 2006-08-22 01:57:33.921 234 13188.12 745.10 57598.02 88888.00 2006-08-22 01:57:34.921 234 13187.86 744.98 57597.89 88888.00 2006-08-22 01:57:35.921 234 13189.03 745.35 57598.02 88888.00 2006-08-22 01:57:36.921 234 13188.38 745.85 57598.63 88888.00 2006-08-22 01:57:37.921 234 13188.38 745.60 57598.14 88888.00 2006-08-22 01:57:38.921 234 13188.51 744.98 57598.14 88888.00 2006-08-22 01:57:39.921 234 13188.77 745.48 57598.38 88888.00 2006-08-22 01:57:40.921 234 13189.16 745.72 57598.02 88888.00 2006-08-22 01:57:41.921 234 13188.51 745.60 57597.65 88888.00 2006-08-22 01:57:42.921 234 13188.90 744.49 57598.26 88888.00 2006-08-22 01:57:43.921 234 13188.64 745.48 57597.65 88888.00 2006-08-22 01:57:44.921 234 13189.29 745.10 57597.89 88888.00 2006-08-22 01:57:45.921 234 13189.42 745.48 57597.65 88888.00 2006-08-22 01:57:46.921 234 13189.55 745.10 57597.41 88888.00 2006-08-22 01:57:47.921 234 13189.94 744.61 57598.38 88888.00 2006-08-22 01:57:48.921 234 13189.42 745.72 57598.26 88888.00 2006-08-22 01:57:49.921 234 13189.94 745.60 57598.63 88888.00 2006-08-22 01:57:50.921 234 13189.29 745.72 57597.89 88888.00 2006-08-22 01:57:51.921 234 13190.07 745.72 57597.65 88888.00 2006-08-22 01:57:52.921 234 13189.29 745.72 57598.38 88888.00 2006-08-22 01:57:53.921 234 13189.29 745.23 57597.77 88888.00 2006-08-22 01:57:54.921 234 13190.33 744.98 57598.02 88888.00 2006-08-22 01:57:55.921 234 13190.07 745.97 57598.02 88888.00 2006-08-22 01:57:56.921 234 13189.81 745.60 57597.53 88888.00 2006-08-22 01:57:57.921 234 13190.72 745.60 57597.28 88888.00 2006-08-22 01:57:58.921 234 13189.81 745.48 57597.77 88888.00 2006-08-22 01:57:59.921 234 13190.20 746.10 57598.14 88888.00 2006-08-22 01:58:00.921 234 13190.59 745.48 57598.14 88888.00 2006-08-22 01:58:01.921 234 13189.94 746.10 57598.87 88888.00 2006-08-22 01:58:02.921 234 13189.94 745.97 57598.26 88888.00 2006-08-22 01:58:03.921 234 13189.81 746.34 57598.02 88888.00 2006-08-22 01:58:04.921 234 13190.33 745.97 57598.38 88888.00 2006-08-22 01:58:05.921 234 13189.81 745.97 57597.53 88888.00 2006-08-22 01:58:06.921 234 13189.68 746.34 57598.26 88888.00 2006-08-22 01:58:07.921 234 13190.59 745.85 57598.26 88888.00 2006-08-22 01:58:08.921 234 13189.81 746.34 57597.89 88888.00 2006-08-22 01:58:09.921 234 13189.81 745.97 57598.02 88888.00 2006-08-22 01:58:10.921 234 13190.46 746.22 57597.65 88888.00 2006-08-22 01:58:11.921 234 13190.20 746.22 57598.14 88888.00 2006-08-22 01:58:12.921 234 13190.07 746.22 57598.26 88888.00 2006-08-22 01:58:13.921 234 13190.33 746.10 57598.50 88888.00 2006-08-22 01:58:14.921 234 13189.68 745.97 57598.02 88888.00 2006-08-22 01:58:15.921 234 13190.07 746.34 57598.02 88888.00 2006-08-22 01:58:16.921 234 13189.68 746.10 57598.75 88888.00 2006-08-22 01:58:17.921 234 13189.94 746.22 57598.38 88888.00 2006-08-22 01:58:18.921 234 13190.33 746.96 57597.77 88888.00 2006-08-22 01:58:19.921 234 13190.85 746.34 57598.50 88888.00 2006-08-22 01:58:20.921 234 13190.07 745.72 57598.87 88888.00 2006-08-22 01:58:21.921 234 13190.20 746.71 57598.26 88888.00 2006-08-22 01:58:22.921 234 13190.20 745.85 57598.38 88888.00 2006-08-22 01:58:23.921 234 13190.72 746.34 57598.87 88888.00 2006-08-22 01:58:24.921 234 13190.72 746.47 57598.50 88888.00 2006-08-22 01:58:25.921 234 13190.85 745.97 57598.38 88888.00 2006-08-22 01:58:26.921 234 13191.24 746.59 57597.65 88888.00 2006-08-22 01:58:27.921 234 13190.59 746.71 57597.89 88888.00 2006-08-22 01:58:28.921 234 13190.72 747.09 57599.24 88888.00 2006-08-22 01:58:29.921 234 13190.46 746.34 57598.75 88888.00 2006-08-22 01:58:30.921 234 13190.20 746.34 57598.26 88888.00 2006-08-22 01:58:31.921 234 13190.85 745.60 57598.02 88888.00 2006-08-22 01:58:32.921 234 13190.07 746.34 57599.00 88888.00 2006-08-22 01:58:33.921 234 13190.20 746.71 57599.00 88888.00 2006-08-22 01:58:34.921 234 13190.07 745.97 57598.26 88888.00 2006-08-22 01:58:35.921 234 13190.33 746.84 57598.38 88888.00 2006-08-22 01:58:36.921 234 13190.33 747.21 57598.14 88888.00 2006-08-22 01:58:37.921 234 13190.20 746.96 57598.50 88888.00 2006-08-22 01:58:38.921 234 13190.33 745.97 57598.50 88888.00 2006-08-22 01:58:39.921 234 13190.59 746.96 57598.38 88888.00 2006-08-22 01:58:40.921 234 13190.46 746.71 57599.00 88888.00 2006-08-22 01:58:41.921 234 13190.46 746.84 57598.26 88888.00 2006-08-22 01:58:42.921 234 13190.20 746.34 57597.53 88888.00 2006-08-22 01:58:43.921 234 13190.59 746.59 57598.26 88888.00 2006-08-22 01:58:44.921 234 13190.20 745.85 57598.50 88888.00 2006-08-22 01:58:45.921 234 13189.55 746.59 57598.63 88888.00 2006-08-22 01:58:46.921 234 13190.72 746.71 57598.63 88888.00 2006-08-22 01:58:47.921 234 13190.72 747.21 57598.38 88888.00 2006-08-22 01:58:48.921 234 13190.33 747.09 57598.63 88888.00 2006-08-22 01:58:49.921 234 13190.46 746.47 57598.14 88888.00 2006-08-22 01:58:50.921 234 13190.46 746.34 57598.75 88888.00 2006-08-22 01:58:51.921 234 13191.11 746.96 57598.38 88888.00 2006-08-22 01:58:52.921 234 13190.59 746.10 57598.26 88888.00 2006-08-22 01:58:53.921 234 13190.46 746.96 57598.14 88888.00 2006-08-22 01:58:54.921 234 13190.85 746.47 57598.75 88888.00 2006-08-22 01:58:55.921 234 13191.24 747.09 57598.87 88888.00 2006-08-22 01:58:56.921 234 13190.46 746.34 57598.75 88888.00 2006-08-22 01:58:57.921 234 13190.59 746.47 57598.75 88888.00 2006-08-22 01:58:58.921 234 13190.46 746.71 57598.14 88888.00 2006-08-22 01:58:59.921 234 13190.85 747.09 57598.50 88888.00 2006-08-22 01:59:00.921 234 13190.98 746.59 57598.14 88888.00 2006-08-22 01:59:01.921 234 13190.20 747.21 57599.12 88888.00 2006-08-22 01:59:02.921 234 13190.46 746.47 57599.24 88888.00 2006-08-22 01:59:03.921 234 13191.37 747.21 57599.12 88888.00 2006-08-22 01:59:04.921 234 13190.59 746.59 57598.75 88888.00 2006-08-22 01:59:05.921 234 13190.46 746.96 57598.87 88888.00 2006-08-22 01:59:06.921 234 13190.59 746.71 57598.63 88888.00 2006-08-22 01:59:07.921 234 13191.11 746.10 57598.50 88888.00 2006-08-22 01:59:08.921 234 13191.37 746.71 57598.75 88888.00 2006-08-22 01:59:09.921 234 13191.11 747.33 57597.65 88888.00 2006-08-22 01:59:10.921 234 13190.85 746.96 57598.50 88888.00 2006-08-22 01:59:11.921 234 13190.72 747.33 57598.02 88888.00 2006-08-22 01:59:12.921 234 13191.37 746.59 57598.63 88888.00 2006-08-22 01:59:13.921 234 13190.85 746.96 57598.63 88888.00 2006-08-22 01:59:14.921 234 13191.37 746.47 57598.26 88888.00 2006-08-22 01:59:15.921 234 13191.37 746.34 57598.87 88888.00 2006-08-22 01:59:16.921 234 13191.89 745.85 57599.36 88888.00 2006-08-22 01:59:17.921 234 13192.15 746.59 57598.63 88888.00 2006-08-22 01:59:18.921 234 13191.50 746.84 57598.87 88888.00 2006-08-22 01:59:19.921 234 13191.37 746.71 57598.63 88888.00 2006-08-22 01:59:20.921 234 13192.41 746.34 57598.63 88888.00 2006-08-22 01:59:21.921 234 13191.11 747.21 57598.75 88888.00 2006-08-22 01:59:22.921 234 13191.89 746.34 57598.75 88888.00 2006-08-22 01:59:23.921 234 13191.24 746.84 57598.63 88888.00 2006-08-22 01:59:24.921 234 13191.50 746.71 57598.26 88888.00 2006-08-22 01:59:25.921 234 13192.15 746.71 57599.12 88888.00 2006-08-22 01:59:26.921 234 13192.41 746.96 57598.14 88888.00 2006-08-22 01:59:27.921 234 13192.28 747.21 57599.61 88888.00 2006-08-22 01:59:28.921 234 13192.15 747.09 57599.00 88888.00 2006-08-22 01:59:29.921 234 13192.54 747.71 57598.87 88888.00 2006-08-22 01:59:30.921 234 13192.28 746.34 57599.36 88888.00 2006-08-22 01:59:31.921 234 13192.67 746.71 57599.00 88888.00 2006-08-22 01:59:32.921 234 13192.67 746.96 57598.38 88888.00 2006-08-22 01:59:33.921 234 13192.93 746.22 57598.38 88888.00 2006-08-22 01:59:34.921 234 13192.67 747.21 57599.00 88888.00 2006-08-22 01:59:35.921 234 13192.93 746.34 57598.63 88888.00 2006-08-22 01:59:36.921 234 13192.41 747.21 57598.50 88888.00 2006-08-22 01:59:37.921 234 13193.32 746.96 57598.63 88888.00 2006-08-22 01:59:38.921 234 13192.67 746.71 57599.12 88888.00 2006-08-22 01:59:39.921 234 13193.58 746.71 57598.87 88888.00 2006-08-22 01:59:40.921 234 13193.58 746.84 57599.00 88888.00 2006-08-22 01:59:41.921 234 13193.71 747.21 57598.87 88888.00 2006-08-22 01:59:42.921 234 13193.84 746.71 57598.87 88888.00 2006-08-22 01:59:43.921 234 13194.10 746.22 57598.38 88888.00 2006-08-22 01:59:44.921 234 13194.23 746.59 57598.87 88888.00 2006-08-22 01:59:45.921 234 13193.71 747.21 57598.63 88888.00 2006-08-22 01:59:46.921 234 13194.10 746.96 57598.50 88888.00 2006-08-22 01:59:47.921 234 13193.84 745.97 57598.75 88888.00 2006-08-22 01:59:48.921 234 13193.84 746.84 57598.14 88888.00 2006-08-22 01:59:49.921 234 13193.84 746.59 57599.36 88888.00 2006-08-22 01:59:50.921 234 13193.97 747.46 57599.36 88888.00 2006-08-22 01:59:51.921 234 13193.58 746.96 57599.61 88888.00 2006-08-22 01:59:52.921 234 13193.71 746.47 57599.00 88888.00 2006-08-22 01:59:53.921 234 13193.84 747.21 57599.00 88888.00 2006-08-22 01:59:54.921 234 13194.36 746.96 57599.00 88888.00 2006-08-22 01:59:55.921 234 13194.49 747.33 57599.24 88888.00 2006-08-22 02:00:00.921 234 13194.62 746.47 57599.48 88888.00 2006-08-22 02:00:01.921 234 13194.88 747.21 57599.36 88888.00 2006-08-22 02:00:02.921 234 13194.75 746.96 57599.48 88888.00 2006-08-22 02:00:03.921 234 13194.75 747.58 57598.63 88888.00 2006-08-22 02:00:04.921 234 13194.88 746.84 57599.85 88888.00 2006-08-22 02:00:05.921 234 13194.75 746.96 57599.48 88888.00 2006-08-22 02:00:06.921 234 13195.14 746.96 57599.36 88888.00 2006-08-22 02:00:07.921 234 13194.88 746.59 57599.24 88888.00 2006-08-22 02:00:08.921 234 13195.53 746.47 57599.12 88888.00 2006-08-22 02:00:09.921 234 13195.92 746.71 57598.75 88888.00 2006-08-22 02:00:10.921 234 13196.18 746.71 57598.50 88888.00 2006-08-22 02:00:11.921 234 13195.53 747.09 57599.36 88888.00 2006-08-22 02:00:12.921 234 13195.92 746.47 57599.73 88888.00 2006-08-22 02:00:13.921 234 13196.05 747.46 57599.48 88888.00 2006-08-22 02:00:14.921 234 13196.05 746.96 57599.48 88888.00 2006-08-22 02:00:15.921 234 13196.05 747.71 57599.61 88888.00 2006-08-22 02:00:16.921 234 13195.66 747.21 57599.36 88888.00 2006-08-22 02:00:17.921 234 13196.83 747.21 57599.00 88888.00 2006-08-22 02:00:18.921 234 13195.79 747.09 57599.12 88888.00 2006-08-22 02:00:19.921 234 13195.92 747.58 57598.87 88888.00 2006-08-22 02:00:20.921 234 13197.22 747.46 57599.73 88888.00 2006-08-22 02:00:21.921 234 13196.18 747.21 57599.97 88888.00 2006-08-22 02:00:22.921 234 13196.83 747.21 57599.85 88888.00 2006-08-22 02:00:23.921 234 13197.09 747.46 57599.97 88888.00 2006-08-22 02:00:24.921 234 13196.70 747.33 57599.61 88888.00 2006-08-22 02:00:25.921 234 13196.31 747.71 57599.85 88888.00 2006-08-22 02:00:26.921 234 13196.18 747.83 57599.97 88888.00 2006-08-22 02:00:27.921 234 13197.48 746.84 57600.22 88888.00 2006-08-22 02:00:28.921 234 13196.83 747.33 57598.87 88888.00 2006-08-22 02:00:29.921 234 13197.22 748.08 57599.61 88888.00 2006-08-22 02:00:30.921 234 13196.44 746.96 57599.61 88888.00 2006-08-22 02:00:31.921 234 13197.61 747.71 57599.97 88888.00 2006-08-22 02:00:32.921 234 13197.22 747.95 57599.97 88888.00 2006-08-22 02:00:33.921 234 13197.09 747.58 57599.97 88888.00 2006-08-22 02:00:34.921 234 13197.22 747.83 57599.48 88888.00 2006-08-22 02:00:35.921 234 13197.35 747.21 57599.85 88888.00 2006-08-22 02:00:36.921 234 13197.74 747.58 57599.61 88888.00 2006-08-22 02:00:37.921 234 13197.61 747.71 57600.09 88888.00 2006-08-22 02:00:38.921 234 13197.61 747.95 57599.36 88888.00 2006-08-22 02:00:39.921 234 13197.61 747.95 57599.85 88888.00 2006-08-22 02:00:40.921 234 13198.12 748.20 57600.46 88888.00 2006-08-22 02:00:41.921 234 13198.00 747.83 57599.61 88888.00 2006-08-22 02:00:42.921 234 13197.48 748.08 57600.09 88888.00 2006-08-22 02:00:43.921 234 13198.00 747.71 57600.46 88888.00 2006-08-22 02:00:44.921 234 13198.51 747.83 57599.85 88888.00 2006-08-22 02:00:45.921 234 13198.38 747.83 57599.97 88888.00 2006-08-22 02:00:46.921 234 13198.64 747.71 57600.09 88888.00 2006-08-22 02:00:47.921 234 13198.51 748.08 57599.61 88888.00 2006-08-22 02:00:48.921 234 13198.25 747.71 57600.46 88888.00 2006-08-22 02:00:49.921 234 13198.51 747.46 57599.85 88888.00 2006-08-22 02:00:50.921 234 13198.64 747.58 57600.34 88888.00 2006-08-22 02:00:51.921 234 13198.51 747.71 57600.22 88888.00 2006-08-22 02:00:52.921 234 13198.64 748.08 57599.97 88888.00 2006-08-22 02:00:53.921 234 13199.03 747.71 57599.73 88888.00 2006-08-22 02:00:54.921 234 13198.90 747.71 57600.34 88888.00 2006-08-22 02:00:55.921 234 13199.03 748.20 57600.46 88888.00 2006-08-22 02:00:56.921 234 13199.29 747.83 57600.09 88888.00 2006-08-22 02:00:57.921 234 13199.03 748.57 57600.58 88888.00 2006-08-22 02:00:58.921 234 13199.16 747.71 57599.97 88888.00 2006-08-22 02:00:59.921 234 13199.94 748.08 57600.34 88888.00 2006-08-22 02:01:00.921 234 13199.94 747.95 57600.34 88888.00 2006-08-22 02:01:01.921 234 13199.81 748.08 57601.20 88888.00 2006-08-22 02:01:02.921 234 13199.68 748.32 57600.34 88888.00 2006-08-22 02:01:03.921 234 13200.20 748.32 57600.22 88888.00 2006-08-22 02:01:04.921 234 13200.59 748.32 57600.34 88888.00 2006-08-22 02:01:05.921 234 13201.11 748.82 57600.58 88888.00 2006-08-22 02:01:06.921 234 13200.59 748.82 57600.71 88888.00 2006-08-22 02:01:07.921 234 13199.94 748.32 57600.09 88888.00 2006-08-22 02:01:08.921 234 13200.20 747.95 57601.07 88888.00 2006-08-22 02:01:09.921 234 13200.33 748.08 57600.83 88888.00 2006-08-22 02:01:10.921 234 13199.81 748.57 57600.58 88888.00 2006-08-22 02:01:11.921 234 13200.33 749.07 57600.83 88888.00 2006-08-22 02:01:12.921 234 13200.33 748.45 57601.20 88888.00 2006-08-22 02:01:13.921 234 13200.59 748.32 57600.58 88888.00 2006-08-22 02:01:14.921 234 13200.07 748.94 57601.44 88888.00 2006-08-22 02:01:15.921 234 13199.94 748.82 57600.34 88888.00 2006-08-22 02:01:16.921 234 13200.33 748.32 57600.71 88888.00 2006-08-22 02:01:17.921 234 13199.81 748.32 57600.46 88888.00 2006-08-22 02:01:18.921 234 13199.68 747.95 57600.34 88888.00 2006-08-22 02:01:19.921 234 13199.94 748.94 57600.58 88888.00 2006-08-22 02:01:20.921 234 13200.33 748.94 57600.83 88888.00 2006-08-22 02:01:21.921 234 13199.16 748.45 57600.34 88888.00 2006-08-22 02:01:22.921 234 13199.42 748.82 57600.95 88888.00 2006-08-22 02:01:23.921 234 13199.42 748.94 57600.71 88888.00 2006-08-22 02:01:24.921 234 13199.94 748.32 57601.56 88888.00 2006-08-22 02:01:25.921 234 13199.68 748.45 57600.22 88888.00 2006-08-22 02:01:26.921 234 13200.07 749.07 57600.46 88888.00 2006-08-22 02:01:27.921 234 13200.46 748.32 57600.58 88888.00 2006-08-22 02:01:28.921 234 13200.20 748.45 57601.32 88888.00 2006-08-22 02:01:29.921 234 13200.20 748.32 57600.71 88888.00 2006-08-22 02:01:30.921 234 13199.55 748.45 57600.34 88888.00 2006-08-22 02:01:31.921 234 13199.94 748.45 57601.20 88888.00 2006-08-22 02:01:32.921 234 13200.20 748.08 57601.32 88888.00 2006-08-22 02:01:33.921 234 13200.20 748.70 57601.44 88888.00 2006-08-22 02:01:34.921 234 13199.68 748.82 57601.20 88888.00 2006-08-22 02:01:35.921 234 13200.07 749.69 57600.58 88888.00 2006-08-22 02:01:36.921 234 13199.55 748.32 57601.20 88888.00 2006-08-22 02:01:37.921 234 13199.68 748.32 57601.44 88888.00 2006-08-22 02:01:38.921 234 13200.59 748.32 57600.58 88888.00 2006-08-22 02:01:39.921 234 13200.07 748.45 57600.71 88888.00 2006-08-22 02:01:40.921 234 13200.46 747.21 57600.34 88888.00 2006-08-22 02:01:41.921 234 13199.55 748.57 57600.95 88888.00 2006-08-22 02:01:42.921 234 13199.29 748.20 57600.58 88888.00 2006-08-22 02:01:43.921 234 13199.94 748.20 57600.83 88888.00 2006-08-22 02:01:44.921 234 13200.07 748.70 57600.58 88888.00 2006-08-22 02:01:45.921 234 13199.81 748.20 57600.58 88888.00 2006-08-22 02:01:46.921 234 13199.68 748.08 57600.83 88888.00 2006-08-22 02:01:47.921 234 13199.81 748.20 57600.71 88888.00 2006-08-22 02:01:48.921 234 13199.16 748.45 57601.07 88888.00 2006-08-22 02:01:49.921 234 13199.42 747.95 57601.07 88888.00 2006-08-22 02:01:50.921 234 13199.55 748.20 57600.83 88888.00 2006-08-22 02:01:51.921 234 13200.07 747.83 57600.58 88888.00 2006-08-22 02:01:52.921 234 13199.94 748.20 57601.07 88888.00 2006-08-22 02:01:53.921 234 13199.94 747.95 57601.07 88888.00 2006-08-22 02:01:54.921 234 13200.20 747.95 57600.95 88888.00 2006-08-22 02:01:55.921 234 13199.81 747.46 57600.95 88888.00 2006-08-22 02:01:56.921 234 13199.94 748.20 57601.32 88888.00 2006-08-22 02:01:57.921 234 13199.68 748.70 57600.83 88888.00 2006-08-22 02:01:58.921 234 13199.81 747.58 57599.97 88888.00 2006-08-22 02:01:59.921 234 13199.29 747.83 57600.22 88888.00 2006-08-22 02:02:00.921 234 13199.81 748.20 57600.71 88888.00 2006-08-22 02:02:01.921 234 13199.81 748.70 57599.73 88888.00 2006-08-22 02:02:02.921 234 13199.94 747.46 57599.61 88888.00 2006-08-22 02:02:03.921 234 13199.42 747.71 57600.09 88888.00 2006-08-22 02:02:04.921 234 13199.29 748.08 57601.20 88888.00 2006-08-22 02:02:05.921 234 13199.29 748.45 57600.58 88888.00 2006-08-22 02:02:06.921 234 13199.55 748.08 57599.97 88888.00 2006-08-22 02:02:07.921 234 13199.68 747.33 57600.34 88888.00 2006-08-22 02:02:08.921 234 13199.55 748.45 57600.09 88888.00 2006-08-22 02:02:09.921 234 13200.20 747.71 57599.85 88888.00 2006-08-22 02:02:10.921 234 13199.16 747.46 57600.09 88888.00 2006-08-22 02:02:11.921 234 13199.55 747.95 57600.46 88888.00 2006-08-22 02:02:12.921 234 13199.81 746.96 57600.09 88888.00 2006-08-22 02:02:13.921 234 13199.55 747.71 57600.09 88888.00 2006-08-22 02:02:14.921 234 13199.55 747.71 57600.09 88888.00 2006-08-22 02:02:15.921 234 13199.29 747.71 57600.22 88888.00 2006-08-22 02:02:16.921 234 13199.42 747.83 57600.09 88888.00 2006-08-22 02:02:17.921 234 13199.42 747.71 57599.73 88888.00 2006-08-22 02:02:18.921 234 13198.64 747.95 57600.09 88888.00 2006-08-22 02:02:19.921 234 13198.77 747.46 57599.85 88888.00 2006-08-22 02:02:20.921 234 13198.64 747.95 57599.61 88888.00 2006-08-22 02:02:21.921 234 13198.77 747.33 57600.09 88888.00 2006-08-22 02:02:22.921 234 13198.90 747.33 57599.85 88888.00 2006-08-22 02:02:23.921 234 13198.77 747.46 57599.61 88888.00 2006-08-22 02:02:24.921 234 13198.51 747.33 57599.24 88888.00 2006-08-22 02:02:25.921 234 13198.12 748.45 57599.85 88888.00 2006-08-22 02:02:26.921 234 13198.38 747.71 57599.48 88888.00 2006-08-22 02:02:27.921 234 13198.51 747.58 57599.61 88888.00 2006-08-22 02:02:28.921 234 13198.90 747.95 57599.73 88888.00 2006-08-22 02:02:29.921 234 13198.51 747.33 57599.48 88888.00 2006-08-22 02:02:30.921 234 13198.38 747.21 57599.97 88888.00 2006-08-22 02:02:31.921 234 13198.64 747.83 57599.36 88888.00 2006-08-22 02:02:32.921 234 13198.51 747.83 57599.61 88888.00 2006-08-22 02:02:33.921 234 13198.51 746.96 57599.85 88888.00 2006-08-22 02:02:34.921 234 13198.12 747.95 57599.24 88888.00 2006-08-22 02:02:35.921 234 13198.00 746.84 57599.24 88888.00 2006-08-22 02:02:36.921 234 13198.25 746.71 57599.00 88888.00 2006-08-22 02:02:37.921 234 13197.74 747.58 57599.00 88888.00 2006-08-22 02:02:38.921 234 13197.74 746.59 57599.36 88888.00 2006-08-22 02:02:39.921 234 13198.25 747.21 57598.63 88888.00 2006-08-22 02:02:40.921 234 13198.38 746.34 57598.87 88888.00 2006-08-22 02:02:41.921 234 13198.12 747.33 57599.61 88888.00 2006-08-22 02:02:42.921 234 13197.87 746.96 57598.75 88888.00 2006-08-22 02:02:43.921 234 13198.00 746.71 57598.02 88888.00 2006-08-22 02:02:44.921 234 13197.48 747.09 57598.75 88888.00 2006-08-22 02:02:45.921 234 13198.25 746.84 57598.63 88888.00 2006-08-22 02:02:46.921 234 13198.12 746.71 57598.38 88888.00 2006-08-22 02:02:47.921 234 13197.35 747.21 57598.38 88888.00 2006-08-22 02:02:48.921 234 13197.87 746.71 57598.87 88888.00 2006-08-22 02:02:49.921 234 13197.74 746.96 57598.87 88888.00 2006-08-22 02:02:50.921 234 13197.22 746.47 57598.63 88888.00 2006-08-22 02:02:51.921 234 13198.00 746.47 57598.26 88888.00 2006-08-22 02:02:52.921 234 13197.74 746.47 57598.50 88888.00 2006-08-22 02:02:53.921 234 13198.00 746.71 57598.02 88888.00 2006-08-22 02:02:54.921 234 13197.74 746.59 57598.50 88888.00 2006-08-22 02:02:55.921 234 13198.12 746.10 57598.02 88888.00 2006-08-22 02:02:56.921 234 13198.00 747.09 57598.87 88888.00 2006-08-22 02:02:57.921 234 13198.25 747.09 57598.26 88888.00 2006-08-22 02:02:58.921 234 13197.87 746.47 57597.77 88888.00 2006-08-22 02:02:59.921 234 13197.61 746.59 57597.28 88888.00 2006-08-22 02:03:00.921 234 13197.61 746.84 57598.26 88888.00 2006-08-22 02:03:01.921 234 13198.00 746.34 57598.14 88888.00 2006-08-22 02:03:02.921 234 13197.61 746.10 57597.77 88888.00 2006-08-22 02:03:03.921 234 13197.74 746.47 57598.38 88888.00 2006-08-22 02:03:04.921 234 13197.09 746.10 57598.02 88888.00 2006-08-22 02:03:05.921 234 13197.74 746.84 57598.38 88888.00 2006-08-22 02:03:06.921 234 13197.48 746.47 57598.26 88888.00 2006-08-22 02:03:07.921 234 13197.61 746.59 57597.77 88888.00 2006-08-22 02:03:08.921 234 13197.61 746.59 57598.26 88888.00 2006-08-22 02:03:09.921 234 13197.74 746.59 57598.50 88888.00 2006-08-22 02:03:10.921 234 13197.48 746.34 57598.14 88888.00 2006-08-22 02:03:11.921 234 13197.48 746.96 57597.16 88888.00 2006-08-22 02:03:12.921 234 13197.61 746.47 57597.77 88888.00 2006-08-22 02:03:13.921 234 13197.74 746.34 57597.41 88888.00 2006-08-22 02:03:14.921 234 13197.09 746.47 57598.14 88888.00 2006-08-22 02:03:15.921 234 13197.87 746.71 57598.26 88888.00 2006-08-22 02:03:16.921 234 13197.35 746.10 57597.77 88888.00 2006-08-22 02:03:17.921 234 13198.25 746.71 57597.16 88888.00 2006-08-22 02:03:18.921 234 13197.48 745.85 57597.53 88888.00 2006-08-22 02:03:19.921 234 13197.87 746.10 57597.16 88888.00 2006-08-22 02:03:20.921 234 13197.35 746.47 57597.04 88888.00 2006-08-22 02:03:21.921 234 13197.35 746.96 57597.04 88888.00 2006-08-22 02:03:22.921 234 13197.61 745.48 57597.65 88888.00 2006-08-22 02:03:23.921 234 13197.87 746.22 57597.89 88888.00 2006-08-22 02:03:24.921 234 13198.38 746.47 57597.77 88888.00 2006-08-22 02:03:25.921 234 13197.35 746.10 57597.65 88888.00 2006-08-22 02:03:26.921 234 13198.38 746.59 57597.89 88888.00 2006-08-22 02:03:27.921 234 13198.38 745.97 57597.41 88888.00 2006-08-22 02:03:28.921 234 13197.61 746.59 57598.14 88888.00 2006-08-22 02:03:29.921 234 13197.61 746.22 57597.04 88888.00 2006-08-22 02:03:30.921 234 13198.77 745.60 57597.77 88888.00 2006-08-22 02:03:31.921 234 13198.64 746.84 57598.02 88888.00 2006-08-22 02:03:32.921 234 13198.00 745.85 57598.14 88888.00 2006-08-22 02:03:33.921 234 13197.74 745.85 57597.16 88888.00 2006-08-22 02:03:34.921 234 13198.00 746.22 57597.89 88888.00 2006-08-22 02:03:35.921 234 13198.12 745.85 57596.55 88888.00 2006-08-22 02:03:36.921 234 13197.61 746.59 57597.41 88888.00 2006-08-22 02:03:37.921 234 13198.00 746.10 57597.53 88888.00 2006-08-22 02:03:38.921 234 13197.22 745.97 57597.16 88888.00 2006-08-22 02:03:39.921 234 13197.87 746.71 57597.28 88888.00 2006-08-22 02:03:40.921 234 13197.74 745.97 57597.41 88888.00 2006-08-22 02:03:41.921 234 13197.74 746.22 57597.65 88888.00 2006-08-22 02:03:42.921 234 13197.61 745.72 57597.65 88888.00 2006-08-22 02:03:43.921 234 13197.74 745.97 57597.53 88888.00 2006-08-22 02:03:44.921 234 13198.38 745.97 57597.04 88888.00 2006-08-22 02:03:45.921 234 13197.74 745.97 57597.04 88888.00 2006-08-22 02:03:46.921 234 13197.48 746.22 57597.77 88888.00 2006-08-22 02:03:47.921 234 13197.74 746.71 57597.04 88888.00 2006-08-22 02:03:48.921 234 13197.87 745.85 57597.41 88888.00 2006-08-22 02:03:49.921 234 13198.25 746.34 57597.89 88888.00 2006-08-22 02:03:50.921 234 13197.74 746.34 57597.65 88888.00 2006-08-22 02:03:51.921 234 13198.25 746.10 57596.30 88888.00 2006-08-22 02:03:52.921 234 13198.12 745.48 57596.30 88888.00 2006-08-22 02:03:53.921 234 13197.74 745.97 57597.28 88888.00 2006-08-22 02:03:54.921 234 13198.00 745.85 57596.79 88888.00 2006-08-22 02:03:55.921 234 13198.12 745.97 57596.55 88888.00 2006-08-22 02:03:56.921 234 13197.74 745.72 57596.91 88888.00 2006-08-22 02:03:57.921 234 13197.87 746.22 57596.67 88888.00 2006-08-22 02:03:58.921 234 13198.00 745.72 57597.28 88888.00 2006-08-22 02:03:59.921 234 13198.12 745.10 57596.55 88888.00 2006-08-22 02:04:00.921 234 13198.51 746.34 57596.79 88888.00 2006-08-22 02:04:01.921 234 13198.12 745.60 57596.79 88888.00 2006-08-22 02:04:02.921 234 13197.48 746.59 57596.18 88888.00 2006-08-22 02:04:03.921 234 13198.90 745.72 57596.79 88888.00 2006-08-22 02:04:04.921 234 13198.00 745.23 57596.79 88888.00 2006-08-22 02:04:05.921 234 13198.38 745.85 57596.30 88888.00 2006-08-22 02:04:06.921 234 13197.87 745.48 57597.16 88888.00 2006-08-22 02:04:07.921 234 13197.22 745.85 57596.79 88888.00 2006-08-22 02:04:08.921 234 13197.22 745.72 57596.79 88888.00 2006-08-22 02:04:09.921 234 13198.25 746.22 57596.55 88888.00 2006-08-22 02:04:10.921 234 13197.74 745.97 57596.67 88888.00 2006-08-22 02:04:11.921 234 13197.87 746.10 57596.67 88888.00 2006-08-22 02:04:12.921 234 13197.22 745.97 57596.18 88888.00 2006-08-22 02:04:13.921 234 13198.38 745.72 57596.79 88888.00 2006-08-22 02:04:14.921 234 13198.00 745.35 57596.30 88888.00 2006-08-22 02:04:15.921 234 13197.87 746.10 57597.04 88888.00 2006-08-22 02:04:16.921 234 13197.74 745.97 57596.55 88888.00 2006-08-22 02:04:17.921 234 13197.74 745.35 57596.43 88888.00 2006-08-22 02:04:18.921 234 13198.00 745.97 57597.04 88888.00 2006-08-22 02:04:19.921 234 13198.00 745.72 57596.67 88888.00 2006-08-22 02:04:20.921 234 13198.00 745.35 57596.79 88888.00 2006-08-22 02:04:21.921 234 13198.25 745.97 57597.16 88888.00 2006-08-22 02:04:22.921 234 13198.00 744.98 57595.69 88888.00 2006-08-22 02:04:23.921 234 13198.12 745.35 57596.30 88888.00 2006-08-22 02:04:24.921 234 13198.25 745.23 57596.91 88888.00 2006-08-22 02:04:25.921 234 13198.12 745.72 57596.79 88888.00 2006-08-22 02:04:26.921 234 13198.12 745.85 57595.82 88888.00 2006-08-22 02:04:27.921 234 13198.77 745.35 57596.18 88888.00 2006-08-22 02:04:28.921 234 13198.51 745.60 57596.30 88888.00 2006-08-22 02:04:29.921 234 13198.00 745.10 57596.30 88888.00 2006-08-22 02:04:30.921 234 13198.38 745.48 57597.41 88888.00 2006-08-22 02:04:31.921 234 13198.00 745.35 57597.16 88888.00 2006-08-22 02:04:32.921 234 13199.16 744.24 57596.06 88888.00 2006-08-22 02:04:33.921 234 13198.51 745.23 57596.30 88888.00 2006-08-22 02:04:34.921 234 13198.12 745.35 57596.55 88888.00 2006-08-22 02:04:35.921 234 13198.64 745.48 57595.94 88888.00 2006-08-22 02:04:36.921 234 13199.03 745.72 57596.30 88888.00 2006-08-22 02:04:37.921 234 13198.25 745.48 57596.79 88888.00 2006-08-22 02:04:38.921 234 13198.25 745.10 57595.69 88888.00 2006-08-22 02:04:39.921 234 13198.25 745.23 57596.18 88888.00 2006-08-22 02:04:40.921 234 13198.25 744.61 57596.18 88888.00 2006-08-22 02:04:41.921 234 13198.90 745.35 57596.06 88888.00 2006-08-22 02:04:42.921 234 13198.77 745.60 57596.67 88888.00 2006-08-22 02:04:43.921 234 13198.12 744.73 57596.30 88888.00 2006-08-22 02:04:44.921 234 13199.03 745.23 57596.67 88888.00 2006-08-22 02:04:45.921 234 13198.64 745.23 57595.69 88888.00 2006-08-22 02:04:46.921 234 13198.25 744.24 57596.06 88888.00 2006-08-22 02:04:47.921 234 13198.64 744.98 57595.82 88888.00 2006-08-22 02:04:48.921 234 13198.25 744.98 57596.30 88888.00 2006-08-22 02:04:49.921 234 13198.64 745.72 57596.06 88888.00 2006-08-22 02:04:50.921 234 13198.51 745.10 57596.55 88888.00 2006-08-22 02:04:51.921 234 13199.16 744.73 57595.57 88888.00 2006-08-22 02:04:52.921 234 13198.12 744.49 57596.06 88888.00 2006-08-22 02:04:53.921 234 13198.38 745.48 57596.30 88888.00 2006-08-22 02:04:54.921 234 13199.16 744.86 57596.18 88888.00 2006-08-22 02:04:55.921 234 13198.38 745.35 57597.04 88888.00 2006-08-22 02:04:56.921 234 13198.64 744.86 57596.30 88888.00 2006-08-22 02:04:57.921 234 13198.64 745.10 57596.55 88888.00 2006-08-22 02:04:58.921 234 13198.51 745.35 57596.43 88888.00 2006-08-22 02:04:59.921 234 13198.90 744.86 57595.69 88888.00 2006-08-22 02:05:00.921 234 13198.90 745.60 57595.20 88888.00 2006-08-22 02:05:01.921 234 13199.16 745.10 57596.06 88888.00 2006-08-22 02:05:02.921 234 13198.64 744.98 57596.55 88888.00 2006-08-22 02:05:03.921 234 13198.77 744.86 57596.18 88888.00 2006-08-22 02:05:04.921 234 13199.03 744.98 57595.20 88888.00 2006-08-22 02:05:05.921 234 13199.03 745.10 57595.82 88888.00 2006-08-22 02:05:06.921 234 13198.64 745.35 57596.43 88888.00 2006-08-22 02:05:07.921 234 13198.77 744.73 57595.57 88888.00 2006-08-22 02:05:08.921 234 13198.64 745.35 57595.82 88888.00 2006-08-22 02:05:09.921 234 13198.90 745.10 57596.06 88888.00 2006-08-22 02:05:10.921 234 13199.03 744.73 57595.45 88888.00 2006-08-22 02:05:11.921 234 13198.77 746.10 57595.57 88888.00 2006-08-22 02:05:12.921 234 13199.03 745.60 57595.69 88888.00 2006-08-22 02:05:13.921 234 13199.16 745.35 57595.94 88888.00 2006-08-22 02:05:14.921 234 13198.90 744.49 57596.67 88888.00 2006-08-22 02:05:15.921 234 13198.90 745.48 57595.94 88888.00 2006-08-22 02:05:16.921 234 13199.81 745.23 57595.57 88888.00 2006-08-22 02:05:17.921 234 13198.77 745.35 57595.69 88888.00 2006-08-22 02:05:18.921 234 13198.90 744.98 57595.45 88888.00 2006-08-22 02:05:19.921 234 13198.51 744.98 57596.43 88888.00 2006-08-22 02:05:20.921 234 13199.16 744.98 57596.06 88888.00 2006-08-22 02:05:21.921 234 13198.64 744.98 57595.82 88888.00 2006-08-22 02:05:22.921 234 13198.51 744.36 57595.94 88888.00 2006-08-22 02:05:23.921 234 13198.38 744.36 57596.06 88888.00 2006-08-22 02:05:24.921 234 13198.64 744.86 57596.06 88888.00 2006-08-22 02:05:25.921 234 13199.16 745.10 57595.94 88888.00 2006-08-22 02:05:26.921 234 13198.90 745.35 57596.30 88888.00 2006-08-22 02:05:27.921 234 13198.64 745.35 57595.33 88888.00 2006-08-22 02:05:28.921 234 13198.64 745.48 57596.06 88888.00 2006-08-22 02:05:29.921 234 13198.25 745.23 57595.20 88888.00 2006-08-22 02:05:30.921 234 13198.90 744.98 57595.57 88888.00 2006-08-22 02:05:31.921 234 13199.29 744.86 57596.18 88888.00 2006-08-22 02:05:32.921 234 13199.16 745.23 57596.18 88888.00 2006-08-22 02:05:33.921 234 13199.29 745.35 57595.33 88888.00 2006-08-22 02:05:34.921 234 13199.55 744.73 57595.94 88888.00 2006-08-22 02:05:35.921 234 13198.77 744.49 57595.94 88888.00 2006-08-22 02:05:36.921 234 13198.90 744.86 57596.06 88888.00 2006-08-22 02:05:37.921 234 13198.90 744.73 57596.06 88888.00 2006-08-22 02:05:38.921 234 13199.42 744.24 57595.57 88888.00 2006-08-22 02:05:39.921 234 13198.77 744.49 57595.82 88888.00 2006-08-22 02:05:40.921 234 13199.03 744.61 57595.94 88888.00 2006-08-22 02:05:41.921 234 13199.55 744.86 57595.20 88888.00 2006-08-22 02:05:42.921 234 13198.64 744.49 57596.18 88888.00 2006-08-22 02:05:43.921 234 13199.16 744.49 57595.57 88888.00 2006-08-22 02:05:44.921 234 13199.03 743.99 57595.57 88888.00 2006-08-22 02:05:45.921 234 13199.55 744.61 57595.20 88888.00 2006-08-22 02:05:46.921 234 13199.55 744.49 57595.82 88888.00 2006-08-22 02:05:47.921 234 13199.55 744.49 57595.69 88888.00 2006-08-22 02:05:48.921 234 13198.90 743.62 57595.33 88888.00 2006-08-22 02:05:49.921 234 13199.16 743.99 57595.20 88888.00 2006-08-22 02:05:50.921 234 13199.55 744.49 57596.18 88888.00 2006-08-22 02:05:51.921 234 13199.55 744.98 57595.33 88888.00 2006-08-22 02:05:52.921 234 13200.07 743.99 57595.20 88888.00 2006-08-22 02:05:53.921 234 13199.16 743.99 57595.82 88888.00 2006-08-22 02:05:54.921 234 13199.42 744.49 57595.82 88888.00 2006-08-22 02:05:55.921 234 13199.42 744.11 57595.57 88888.00 2006-08-22 02:05:56.921 234 13200.07 744.24 57595.94 88888.00 2006-08-22 02:05:57.921 234 13199.42 744.24 57595.33 88888.00 2006-08-22 02:05:58.921 234 13199.42 743.37 57595.33 88888.00 2006-08-22 02:05:59.921 234 13199.16 743.99 57595.20 88888.00 2006-08-22 02:06:00.921 234 13199.81 744.24 57595.57 88888.00 2006-08-22 02:06:01.921 234 13199.81 744.11 57594.59 88888.00 2006-08-22 02:06:02.921 234 13199.42 743.74 57595.94 88888.00 2006-08-22 02:06:03.921 234 13200.33 744.36 57595.69 88888.00 2006-08-22 02:06:04.921 234 13200.33 743.49 57595.57 88888.00 2006-08-22 02:06:05.921 234 13199.68 744.61 57595.94 88888.00 2006-08-22 02:06:06.921 234 13199.94 743.49 57595.20 88888.00 2006-08-22 02:06:07.921 234 13199.81 743.87 57595.20 88888.00 2006-08-22 02:06:08.921 234 13199.81 743.62 57595.57 88888.00 2006-08-22 02:06:09.921 234 13200.07 743.49 57595.20 88888.00 2006-08-22 02:06:10.921 234 13200.07 743.74 57595.20 88888.00 2006-08-22 02:06:11.921 234 13200.07 743.49 57594.96 88888.00 2006-08-22 02:06:12.921 234 13199.81 744.11 57595.33 88888.00 2006-08-22 02:06:13.921 234 13200.20 743.74 57595.08 88888.00 2006-08-22 02:06:14.921 234 13200.46 743.25 57595.57 88888.00 2006-08-22 02:06:15.921 234 13200.59 743.37 57595.08 88888.00 2006-08-22 02:06:16.921 234 13200.59 743.49 57595.33 88888.00 2006-08-22 02:06:17.921 234 13200.59 743.62 57595.08 88888.00 2006-08-22 02:06:18.921 234 13200.72 743.49 57595.20 88888.00 2006-08-22 02:06:19.921 234 13200.46 743.62 57594.96 88888.00 2006-08-22 02:06:20.921 234 13200.33 743.37 57595.33 88888.00 2006-08-22 02:06:21.921 234 13200.07 743.49 57595.20 88888.00 2006-08-22 02:06:22.921 234 13200.85 743.37 57594.84 88888.00 2006-08-22 02:06:23.921 234 13199.94 743.62 57594.84 88888.00 2006-08-22 02:06:24.921 234 13200.33 743.37 57594.84 88888.00 2006-08-22 02:06:25.921 234 13200.59 742.75 57595.33 88888.00 2006-08-22 02:06:26.921 234 13200.33 743.49 57595.20 88888.00 2006-08-22 02:06:27.921 234 13199.42 742.88 57595.45 88888.00 2006-08-22 02:06:28.921 234 13199.81 743.37 57595.08 88888.00 2006-08-22 02:06:29.921 234 13200.33 743.62 57594.96 88888.00 2006-08-22 02:06:30.921 234 13199.55 743.49 57594.96 88888.00 2006-08-22 02:06:31.921 234 13200.72 743.25 57595.82 88888.00 2006-08-22 02:06:32.921 234 13199.55 742.88 57594.84 88888.00 2006-08-22 02:06:33.921 234 13200.07 743.25 57595.45 88888.00 2006-08-22 02:06:34.921 234 13199.68 742.63 57595.57 88888.00 2006-08-22 02:06:35.921 234 13200.07 743.25 57595.57 88888.00 2006-08-22 02:06:36.921 234 13200.85 743.62 57595.57 88888.00 2006-08-22 02:06:37.921 234 13200.59 743.00 57595.20 88888.00 2006-08-22 02:06:38.921 234 13199.94 743.37 57595.20 88888.00 2006-08-22 02:06:39.921 234 13199.81 743.12 57595.33 88888.00 2006-08-22 02:06:40.921 234 13199.16 743.00 57595.08 88888.00 2006-08-22 02:06:41.921 234 13199.42 743.00 57595.69 88888.00 2006-08-22 02:06:42.921 234 13199.94 742.38 57595.33 88888.00 2006-08-22 02:06:43.921 234 13199.29 742.88 57595.20 88888.00 2006-08-22 02:06:44.921 234 13199.81 742.63 57595.20 88888.00 2006-08-22 02:06:45.921 234 13200.07 742.75 57594.47 88888.00 2006-08-22 02:06:46.921 234 13199.68 742.50 57595.08 88888.00 2006-08-22 02:06:47.921 234 13199.94 742.88 57595.08 88888.00 2006-08-22 02:06:48.921 234 13200.07 742.75 57594.71 88888.00 2006-08-22 02:06:49.921 234 13199.94 742.38 57594.96 88888.00 2006-08-22 02:06:50.921 234 13199.68 742.75 57595.08 88888.00 2006-08-22 02:06:51.921 234 13199.94 742.88 57595.57 88888.00 2006-08-22 02:06:52.921 234 13200.07 742.88 57594.84 88888.00 2006-08-22 02:06:53.921 234 13199.16 743.25 57594.59 88888.00 2006-08-22 02:06:54.921 234 13199.55 743.37 57595.45 88888.00 2006-08-22 02:06:55.921 234 13199.68 742.63 57594.84 88888.00 2006-08-22 02:06:56.921 234 13199.42 742.38 57594.47 88888.00 2006-08-22 02:06:57.921 234 13199.29 743.12 57594.71 88888.00 2006-08-22 02:06:58.921 234 13200.20 742.01 57594.84 88888.00 2006-08-22 02:06:59.921 234 13199.03 742.26 57594.47 88888.00 2006-08-22 02:07:00.921 234 13199.03 742.75 57594.35 88888.00 2006-08-22 02:07:01.921 234 13198.90 742.38 57593.74 88888.00 2006-08-22 02:07:02.921 234 13198.77 742.26 57594.35 88888.00 2006-08-22 02:07:03.921 234 13199.42 741.27 57593.74 88888.00 2006-08-22 02:07:04.921 234 13199.81 742.38 57594.71 88888.00 2006-08-22 02:07:05.921 234 13198.51 742.50 57593.98 88888.00 2006-08-22 02:07:06.921 234 13198.90 742.13 57594.71 88888.00 2006-08-22 02:07:07.921 234 13198.77 741.88 57594.59 88888.00 2006-08-22 02:07:08.921 234 13198.51 741.88 57594.23 88888.00 2006-08-22 02:07:09.921 234 13198.64 742.38 57593.74 88888.00 2006-08-22 02:07:10.921 234 13198.25 742.01 57593.98 88888.00 2006-08-22 02:07:11.921 234 13198.64 742.38 57595.08 88888.00 2006-08-22 02:07:12.921 234 13198.64 742.50 57594.35 88888.00 2006-08-22 02:07:13.921 234 13197.87 742.26 57593.61 88888.00 2006-08-22 02:07:14.921 234 13198.51 742.13 57593.37 88888.00 2006-08-22 02:07:15.921 234 13198.25 742.01 57593.61 88888.00 2006-08-22 02:07:16.921 234 13198.00 742.75 57593.98 88888.00 2006-08-22 02:07:17.921 234 13198.25 741.76 57595.20 88888.00 2006-08-22 02:07:18.921 234 13198.12 742.01 57594.11 88888.00 2006-08-22 02:07:19.921 234 13198.12 742.01 57594.71 88888.00 2006-08-22 02:07:20.921 234 13198.00 742.13 57594.11 88888.00 2006-08-22 02:07:21.921 234 13198.12 742.26 57593.98 88888.00 2006-08-22 02:07:22.921 234 13198.51 741.14 57593.61 88888.00 2006-08-22 02:07:23.921 234 13198.12 742.75 57592.76 88888.00 2006-08-22 02:07:24.921 234 13198.25 742.01 57593.61 88888.00 2006-08-22 02:07:25.921 234 13198.38 741.88 57593.61 88888.00 2006-08-22 02:07:26.921 234 13198.51 741.88 57593.74 88888.00 2006-08-22 02:07:27.921 234 13197.61 742.50 57594.47 88888.00 2006-08-22 02:07:28.921 234 13197.48 742.38 57593.86 88888.00 2006-08-22 02:07:29.921 234 13198.12 742.26 57593.98 88888.00 2006-08-22 02:07:30.921 234 13197.74 741.88 57593.37 88888.00 2006-08-22 02:07:31.921 234 13197.09 741.27 57593.61 88888.00 2006-08-22 02:07:32.921 234 13197.87 742.01 57593.49 88888.00 2006-08-22 02:07:33.921 234 13197.74 741.64 57593.61 88888.00 2006-08-22 02:07:34.921 234 13197.35 741.76 57593.98 88888.00 2006-08-22 02:07:35.921 234 13197.35 741.76 57593.49 88888.00 2006-08-22 02:07:36.921 234 13197.48 741.64 57593.25 88888.00 2006-08-22 02:07:37.921 234 13197.09 741.64 57593.74 88888.00 2006-08-22 02:07:38.921 234 13197.48 742.13 57593.25 88888.00 2006-08-22 02:07:39.921 234 13196.96 741.64 57593.25 88888.00 2006-08-22 02:07:40.921 234 13197.48 742.13 57593.25 88888.00 2006-08-22 02:07:41.921 234 13197.74 741.39 57593.25 88888.00 2006-08-22 02:07:42.921 234 13197.22 741.64 57593.37 88888.00 2006-08-22 02:07:43.921 234 13197.09 741.51 57593.61 88888.00 2006-08-22 02:07:44.921 234 13196.96 741.76 57593.25 88888.00 2006-08-22 02:07:45.921 234 13197.09 741.51 57593.49 88888.00 2006-08-22 02:07:46.921 234 13197.48 741.76 57593.37 88888.00 2006-08-22 02:07:47.921 234 13196.83 741.27 57593.12 88888.00 2006-08-22 02:07:48.921 234 13196.96 741.88 57593.37 88888.00 2006-08-22 02:07:49.921 234 13198.00 741.88 57593.61 88888.00 2006-08-22 02:07:50.921 234 13197.09 740.89 57593.61 88888.00 2006-08-22 02:07:51.921 234 13197.87 741.51 57593.37 88888.00 2006-08-22 02:07:52.921 234 13196.83 741.64 57592.88 88888.00 2006-08-22 02:07:53.921 234 13197.35 741.64 57592.88 88888.00 2006-08-22 02:07:54.921 234 13197.74 741.39 57593.37 88888.00 2006-08-22 02:07:55.921 234 13197.22 742.01 57593.37 88888.00 2006-08-22 02:07:56.921 234 13197.48 741.88 57593.25 88888.00 2006-08-22 02:07:57.921 234 13197.61 741.64 57593.49 88888.00 2006-08-22 02:07:58.921 234 13197.35 741.51 57592.88 88888.00 2006-08-22 02:07:59.921 234 13197.35 741.39 57592.52 88888.00 2006-08-22 02:08:00.921 234 13197.09 741.64 57593.12 88888.00 2006-08-22 02:08:01.921 234 13197.09 741.51 57593.61 88888.00 2006-08-22 02:08:02.921 234 13197.35 740.77 57593.25 88888.00 2006-08-22 02:08:03.921 234 13197.35 741.14 57592.76 88888.00 2006-08-22 02:08:04.921 234 13197.74 740.65 57593.49 88888.00 2006-08-22 02:08:05.921 234 13196.83 740.89 57592.76 88888.00 2006-08-22 02:08:06.921 234 13197.22 740.15 57592.76 88888.00 2006-08-22 02:08:07.921 234 13197.87 740.65 57593.25 88888.00 2006-08-22 02:08:08.921 234 13196.70 741.51 57593.12 88888.00 2006-08-22 02:08:09.921 234 13197.35 741.02 57593.37 88888.00 2006-08-22 02:08:10.921 234 13196.96 740.89 57593.25 88888.00 2006-08-22 02:08:11.921 234 13197.35 740.89 57593.12 88888.00 2006-08-22 02:08:12.921 234 13197.48 740.52 57593.00 88888.00 2006-08-22 02:08:13.921 234 13197.35 740.89 57593.12 88888.00 2006-08-22 02:08:14.920 234 13197.22 740.65 57593.12 88888.00 2006-08-22 02:08:15.920 234 13197.22 741.02 57593.37 88888.00 2006-08-22 02:08:16.920 234 13196.83 741.27 57592.64 88888.00 2006-08-22 02:08:17.920 234 13197.48 741.64 57592.52 88888.00 2006-08-22 02:08:18.920 234 13197.35 740.77 57593.12 88888.00 2006-08-22 02:08:19.920 234 13197.35 741.14 57592.64 88888.00 2006-08-22 02:08:20.920 234 13197.22 741.14 57592.15 88888.00 2006-08-22 02:08:21.920 234 13196.96 740.89 57592.76 88888.00 2006-08-22 02:08:22.920 234 13197.09 741.88 57592.52 88888.00 2006-08-22 02:08:23.920 234 13197.22 740.77 57592.64 88888.00 2006-08-22 02:08:24.920 234 13197.09 740.15 57592.52 88888.00 2006-08-22 02:08:25.920 234 13198.12 741.02 57593.12 88888.00 2006-08-22 02:08:26.920 234 13197.87 740.40 57593.25 88888.00 2006-08-22 02:08:27.920 234 13197.35 740.52 57593.00 88888.00 2006-08-22 02:08:28.920 234 13197.74 740.65 57592.88 88888.00 2006-08-22 02:08:29.920 234 13197.87 740.40 57592.88 88888.00 2006-08-22 02:08:30.920 234 13197.61 740.52 57593.12 88888.00 2006-08-22 02:08:31.920 234 13197.22 741.14 57593.12 88888.00 2006-08-22 02:08:32.920 234 13197.87 740.52 57592.76 88888.00 2006-08-22 02:08:33.920 234 13197.09 740.89 57592.15 88888.00 2006-08-22 02:08:34.920 234 13197.22 740.27 57593.37 88888.00 2006-08-22 02:08:35.920 234 13197.48 740.52 57592.02 88888.00 2006-08-22 02:08:36.920 234 13197.74 740.15 57592.76 88888.00 2006-08-22 02:08:37.920 234 13197.35 740.27 57592.52 88888.00 2006-08-22 02:08:38.920 234 13197.22 741.14 57592.88 88888.00 2006-08-22 02:08:39.920 234 13197.48 740.27 57592.27 88888.00 2006-08-22 02:08:40.920 234 13196.96 740.52 57592.52 88888.00 2006-08-22 02:08:41.920 234 13197.09 740.65 57592.64 88888.00 2006-08-22 02:08:42.920 234 13196.96 739.90 57592.39 88888.00 2006-08-22 02:08:43.920 234 13197.61 740.40 57593.12 88888.00 2006-08-22 02:08:44.920 234 13196.96 740.27 57592.88 88888.00 2006-08-22 02:08:45.920 234 13197.22 739.78 57593.00 88888.00 2006-08-22 02:08:46.920 234 13197.22 740.65 57593.00 88888.00 2006-08-22 02:08:47.920 234 13196.83 740.15 57593.25 88888.00 2006-08-22 02:08:48.920 234 13197.22 740.15 57592.64 88888.00 2006-08-22 02:08:49.920 234 13197.48 739.65 57592.88 88888.00 2006-08-22 02:08:50.920 234 13196.83 739.53 57592.52 88888.00 2006-08-22 02:08:51.920 234 13197.09 740.03 57592.76 88888.00 2006-08-22 02:08:52.920 234 13197.22 739.78 57592.88 88888.00 2006-08-22 02:08:53.920 234 13196.83 740.27 57592.39 88888.00 2006-08-22 02:08:54.920 234 13197.48 740.40 57592.27 88888.00 2006-08-22 02:08:55.920 234 13197.74 739.90 57592.88 88888.00 2006-08-22 02:08:56.920 234 13197.22 739.78 57592.27 88888.00 2006-08-22 02:08:57.920 234 13197.22 740.27 57592.52 88888.00 2006-08-22 02:08:58.920 234 13197.87 739.78 57592.52 88888.00 2006-08-22 02:08:59.920 234 13197.87 739.53 57592.64 88888.00 2006-08-22 02:09:00.920 234 13196.57 739.53 57592.64 88888.00 2006-08-22 02:09:01.920 234 13197.09 740.15 57593.00 88888.00 2006-08-22 02:09:02.920 234 13197.09 740.03 57592.39 88888.00 2006-08-22 02:09:03.920 234 13197.09 739.78 57592.02 88888.00 2006-08-22 02:09:04.920 234 13197.61 740.77 57592.02 88888.00 2006-08-22 02:09:05.920 234 13197.22 739.41 57592.39 88888.00 2006-08-22 02:09:06.920 234 13197.09 739.78 57592.64 88888.00 2006-08-22 02:09:07.920 234 13197.22 739.41 57592.15 88888.00 2006-08-22 02:09:08.920 234 13196.83 739.41 57592.02 88888.00 2006-08-22 02:09:09.920 234 13196.96 740.03 57592.52 88888.00 2006-08-22 02:09:10.920 234 13197.09 740.15 57592.64 88888.00 2006-08-22 02:09:11.920 234 13196.57 739.41 57592.15 88888.00 2006-08-22 02:09:12.920 234 13197.35 739.90 57592.64 88888.00 2006-08-22 02:09:13.920 234 13197.09 739.65 57592.15 88888.00 2006-08-22 02:09:14.920 234 13196.83 739.53 57592.02 88888.00 2006-08-22 02:09:15.920 234 13197.61 739.65 57592.88 88888.00 2006-08-22 02:09:16.920 234 13197.09 740.03 57592.64 88888.00 2006-08-22 02:09:17.920 234 13197.35 739.53 57592.52 88888.00 2006-08-22 02:09:18.920 234 13196.31 739.41 57592.15 88888.00 2006-08-22 02:09:19.920 234 13196.57 739.53 57592.64 88888.00 2006-08-22 02:09:20.920 234 13196.96 740.27 57591.66 88888.00 2006-08-22 02:09:21.920 234 13197.22 739.90 57592.52 88888.00 2006-08-22 02:09:22.920 234 13196.70 739.41 57592.39 88888.00 2006-08-22 02:09:23.920 234 13196.57 739.90 57591.78 88888.00 2006-08-22 02:09:24.920 234 13195.92 739.65 57592.27 88888.00 2006-08-22 02:09:25.920 234 13196.57 739.53 57591.66 88888.00 2006-08-22 02:09:26.920 234 13196.44 739.16 57592.02 88888.00 2006-08-22 02:09:27.920 234 13196.57 740.40 57592.15 88888.00 2006-08-22 02:09:28.920 234 13196.31 738.91 57592.02 88888.00 2006-08-22 02:09:29.920 234 13195.79 739.41 57592.15 88888.00 2006-08-22 02:09:30.920 234 13196.31 740.03 57592.27 88888.00 2006-08-22 02:09:31.920 234 13196.31 739.41 57592.15 88888.00 2006-08-22 02:09:32.920 234 13195.53 739.65 57592.64 88888.00 2006-08-22 02:09:33.920 234 13196.18 739.90 57592.27 88888.00 2006-08-22 02:09:34.920 234 13195.92 739.16 57592.39 88888.00 2006-08-22 02:09:35.920 234 13195.40 739.65 57593.12 88888.00 2006-08-22 02:09:36.920 234 13195.92 739.90 57591.90 88888.00 2006-08-22 02:09:37.920 234 13195.92 739.65 57592.15 88888.00 2006-08-22 02:09:38.920 234 13195.40 739.65 57591.90 88888.00 2006-08-22 02:09:39.920 234 13195.14 739.28 57592.15 88888.00 2006-08-22 02:09:40.920 234 13196.18 739.41 57591.66 88888.00 2006-08-22 02:09:41.920 234 13195.53 739.41 57592.27 88888.00 2006-08-22 02:09:42.920 234 13195.66 739.16 57591.78 88888.00 2006-08-22 02:09:43.920 234 13195.92 739.41 57592.39 88888.00 2006-08-22 02:09:44.920 234 13195.40 739.53 57592.02 88888.00 2006-08-22 02:09:45.920 234 13195.53 739.53 57592.15 88888.00 2006-08-22 02:09:46.920 234 13195.53 738.79 57592.27 88888.00 2006-08-22 02:09:47.920 234 13195.79 739.04 57591.41 88888.00 2006-08-22 02:09:48.920 234 13195.14 738.79 57591.41 88888.00 2006-08-22 02:09:49.920 234 13195.79 739.04 57591.90 88888.00 2006-08-22 02:09:50.920 234 13195.92 739.65 57591.78 88888.00 2006-08-22 02:09:51.920 234 13195.27 739.65 57591.66 88888.00 2006-08-22 02:09:52.920 234 13195.92 739.16 57591.90 88888.00 2006-08-22 02:09:53.920 234 13195.92 739.28 57591.78 88888.00 2006-08-22 02:09:54.920 234 13195.01 738.91 57591.90 88888.00 2006-08-22 02:09:55.920 234 13195.40 739.78 57591.29 88888.00 2006-08-22 02:09:56.920 234 13195.01 738.29 57591.54 88888.00 2006-08-22 02:09:57.920 234 13194.23 738.66 57591.29 88888.00 2006-08-22 02:09:58.920 234 13195.40 739.28 57591.17 88888.00 2006-08-22 02:09:59.920 234 13195.92 739.28 57590.93 88888.00 2006-08-22 02:10:00.920 234 13195.01 738.79 57591.90 88888.00 2006-08-22 02:10:01.920 234 13195.01 739.28 57591.78 88888.00 2006-08-22 02:10:02.920 234 13194.88 738.79 57591.41 88888.00 2006-08-22 02:10:03.920 234 13195.27 739.28 57591.66 88888.00 2006-08-22 02:10:04.920 234 13195.53 739.28 57591.29 88888.00 2006-08-22 02:10:05.920 234 13194.88 739.28 57591.78 88888.00 2006-08-22 02:10:06.920 234 13195.01 738.42 57591.66 88888.00 2006-08-22 02:10:07.920 234 13193.97 739.90 57590.68 88888.00 2006-08-22 02:10:08.920 234 13194.36 739.28 57591.54 88888.00 2006-08-22 02:10:09.920 234 13194.36 738.79 57591.29 88888.00 2006-08-22 02:10:10.920 234 13195.01 738.91 57591.17 88888.00 2006-08-22 02:10:11.920 234 13194.49 738.79 57590.68 88888.00 2006-08-22 02:10:12.920 234 13194.62 739.16 57591.17 88888.00 2006-08-22 02:10:13.920 234 13194.88 738.66 57591.29 88888.00 2006-08-22 02:10:14.920 234 13194.23 738.91 57591.29 88888.00 2006-08-22 02:10:15.920 234 13194.62 738.66 57590.80 88888.00 2006-08-22 02:10:16.920 234 13194.62 739.16 57590.68 88888.00 2006-08-22 02:10:17.920 234 13194.36 738.29 57590.93 88888.00 2006-08-22 02:10:18.920 234 13194.36 738.79 57591.29 88888.00 2006-08-22 02:10:19.920 234 13194.10 738.17 57591.17 88888.00 2006-08-22 02:10:20.920 234 13193.97 738.54 57590.68 88888.00 2006-08-22 02:10:21.920 234 13193.97 738.54 57590.44 88888.00 2006-08-22 02:10:22.920 234 13194.36 738.54 57591.17 88888.00 2006-08-22 02:10:23.920 234 13194.10 738.17 57590.80 88888.00 2006-08-22 02:10:24.920 234 13194.10 738.91 57590.31 88888.00 2006-08-22 02:10:25.920 234 13194.62 738.66 57590.93 88888.00 2006-08-22 02:10:26.920 234 13193.84 738.91 57590.80 88888.00 2006-08-22 02:10:27.920 234 13193.58 738.66 57590.93 88888.00 2006-08-22 02:10:28.920 234 13193.45 737.67 57591.05 88888.00 2006-08-22 02:10:29.920 234 13194.10 738.29 57590.07 88888.00 2006-08-22 02:10:30.920 234 13193.06 739.41 57590.68 88888.00 2006-08-22 02:10:31.920 234 13193.97 738.29 57590.68 88888.00 2006-08-22 02:10:32.920 234 13193.45 737.92 57590.80 88888.00 2006-08-22 02:10:33.920 234 13193.06 737.92 57591.05 88888.00 2006-08-22 02:10:34.920 234 13194.36 738.17 57590.07 88888.00 2006-08-22 02:10:35.920 234 13193.58 738.17 57590.56 88888.00 2006-08-22 02:10:36.920 234 13193.71 738.91 57590.07 88888.00 2006-08-22 02:10:37.920 234 13193.71 738.29 57590.44 88888.00 2006-08-22 02:10:38.920 234 13194.62 738.17 57590.80 88888.00 2006-08-22 02:10:39.920 234 13193.97 738.17 57590.80 88888.00 2006-08-22 02:10:40.920 234 13193.32 738.29 57590.07 88888.00 2006-08-22 02:10:41.920 234 13193.45 738.17 57590.31 88888.00 2006-08-22 02:10:42.920 234 13193.58 738.17 57590.19 88888.00 2006-08-22 02:10:43.920 234 13193.71 737.80 57590.44 88888.00 2006-08-22 02:10:44.920 234 13193.58 738.04 57589.34 88888.00 2006-08-22 02:10:45.920 234 13193.32 737.80 57590.07 88888.00 2006-08-22 02:10:46.920 234 13193.19 738.29 57589.95 88888.00 2006-08-22 02:10:47.920 234 13193.06 738.17 57589.82 88888.00 2006-08-22 02:10:48.920 234 13193.58 737.80 57590.07 88888.00 2006-08-22 02:10:49.920 234 13192.28 737.55 57589.82 88888.00 2006-08-22 02:10:50.920 234 13193.45 738.17 57589.70 88888.00 2006-08-22 02:10:51.920 234 13193.19 737.80 57589.58 88888.00 2006-08-22 02:10:52.920 234 13193.19 737.67 57589.46 88888.00 2006-08-22 02:10:53.920 234 13192.28 737.55 57589.58 88888.00 2006-08-22 02:10:54.920 234 13192.67 738.04 57589.82 88888.00 2006-08-22 02:10:55.920 234 13192.93 738.42 57589.34 88888.00 2006-08-22 02:10:56.920 234 13193.06 737.55 57590.07 88888.00 2006-08-22 02:10:57.920 234 13192.41 737.67 57589.58 88888.00 2006-08-22 02:10:58.920 234 13192.28 737.30 57589.82 88888.00 2006-08-22 02:10:59.920 234 13192.41 737.55 57589.34 88888.00 2006-08-22 02:11:00.920 234 13192.28 738.04 57589.34 88888.00 2006-08-22 02:11:01.920 234 13192.28 737.55 57589.70 88888.00 2006-08-22 02:11:02.920 234 13192.80 738.17 57589.82 88888.00 2006-08-22 02:11:03.920 234 13192.67 738.42 57590.31 88888.00 2006-08-22 02:11:04.920 234 13192.28 738.17 57590.19 88888.00 2006-08-22 02:11:05.920 234 13192.41 737.43 57589.70 88888.00 2006-08-22 02:11:06.920 234 13192.41 737.80 57589.46 88888.00 2006-08-22 02:11:07.920 234 13192.15 738.17 57589.82 88888.00 2006-08-22 02:11:08.920 234 13193.06 738.04 57589.34 88888.00 2006-08-22 02:11:09.920 234 13192.41 738.17 57589.82 88888.00 2006-08-22 02:11:10.920 234 13192.67 738.17 57589.46 88888.00 2006-08-22 02:11:11.920 234 13192.54 738.29 57589.21 88888.00 2006-08-22 02:11:12.920 234 13192.80 737.55 57589.46 88888.00 2006-08-22 02:11:13.920 234 13192.02 736.93 57589.58 88888.00 2006-08-22 02:11:14.920 234 13191.63 737.67 57589.46 88888.00 2006-08-22 02:11:15.920 234 13192.54 737.43 57589.58 88888.00 2006-08-22 02:11:16.920 234 13191.63 737.55 57589.34 88888.00 2006-08-22 02:11:17.920 234 13192.28 737.43 57589.46 88888.00 2006-08-22 02:11:18.920 234 13192.28 737.67 57589.34 88888.00 2006-08-22 02:11:19.920 234 13192.15 737.18 57589.70 88888.00 2006-08-22 02:11:20.920 234 13191.37 737.30 57589.21 88888.00 2006-08-22 02:11:21.920 234 13191.50 738.17 57589.58 88888.00 2006-08-22 02:11:22.920 234 13191.76 737.55 57589.21 88888.00 2006-08-22 02:11:23.920 234 13191.76 737.18 57589.58 88888.00 2006-08-22 02:11:24.920 234 13191.76 737.43 57589.34 88888.00 2006-08-22 02:11:25.920 234 13191.37 737.80 57589.70 88888.00 2006-08-22 02:11:26.920 234 13192.15 738.17 57589.34 88888.00 2006-08-22 02:11:27.920 234 13191.89 738.17 57589.46 88888.00 2006-08-22 02:11:28.920 234 13192.28 737.55 57588.97 88888.00 2006-08-22 02:11:29.920 234 13191.50 737.55 57588.97 88888.00 2006-08-22 02:11:30.920 234 13192.15 738.17 57588.85 88888.00 2006-08-22 02:11:31.920 234 13191.89 737.55 57588.85 88888.00 2006-08-22 02:11:32.920 234 13191.76 737.43 57589.09 88888.00 2006-08-22 02:11:33.920 234 13192.02 737.18 57589.58 88888.00 2006-08-22 02:11:34.920 234 13191.37 738.17 57588.97 88888.00 2006-08-22 02:11:35.920 234 13190.98 737.92 57589.09 88888.00 2006-08-22 02:11:36.920 234 13192.15 738.04 57589.09 88888.00 2006-08-22 02:11:37.920 234 13191.89 737.05 57589.34 88888.00 2006-08-22 02:11:38.920 234 13191.11 737.18 57589.09 88888.00 2006-08-22 02:11:39.920 234 13191.76 737.55 57589.82 88888.00 2006-08-22 02:11:40.920 234 13192.02 737.80 57589.46 88888.00 2006-08-22 02:11:41.920 234 13190.98 737.18 57589.34 88888.00 2006-08-22 02:11:42.920 234 13190.85 736.93 57589.58 88888.00 2006-08-22 02:11:43.920 234 13191.50 737.18 57588.60 88888.00 2006-08-22 02:11:44.920 234 13191.24 737.30 57589.46 88888.00 2006-08-22 02:11:45.920 234 13192.02 736.81 57589.70 88888.00 2006-08-22 02:11:46.920 234 13191.63 737.05 57589.70 88888.00 2006-08-22 02:11:47.920 234 13192.15 736.93 57589.34 88888.00 2006-08-22 02:11:48.920 234 13191.24 736.93 57589.21 88888.00 2006-08-22 02:11:49.920 234 13191.24 736.93 57589.46 88888.00 2006-08-22 02:11:50.920 234 13191.24 736.56 57588.85 88888.00 2006-08-22 02:11:51.920 234 13191.76 736.56 57589.82 88888.00 2006-08-22 02:11:52.920 234 13191.63 736.93 57589.21 88888.00 2006-08-22 02:11:53.920 234 13190.98 737.05 57589.21 88888.00 2006-08-22 02:11:54.920 234 13190.98 737.18 57589.09 88888.00 2006-08-22 02:11:55.920 234 13191.24 736.93 57588.36 88888.00 2006-08-22 02:11:56.920 234 13191.50 737.05 57588.97 88888.00 2006-08-22 02:11:57.920 234 13191.50 737.43 57588.85 88888.00 2006-08-22 02:11:58.920 234 13190.72 736.43 57589.21 88888.00 2006-08-22 02:11:59.920 234 13191.24 736.93 57588.72 88888.00 2006-08-22 02:12:00.920 234 13191.11 736.68 57588.11 88888.00 2006-08-22 02:12:01.920 234 13190.98 736.19 57588.48 88888.00 2006-08-22 02:12:02.920 234 13190.59 736.68 57588.23 88888.00 2006-08-22 02:12:03.920 234 13190.85 736.56 57588.60 88888.00 2006-08-22 02:12:04.920 234 13191.11 737.05 57588.72 88888.00 2006-08-22 02:12:05.920 234 13190.72 736.93 57588.97 88888.00 2006-08-22 02:12:06.920 234 13191.24 736.68 57589.34 88888.00 2006-08-22 02:12:07.920 234 13190.98 736.93 57588.48 88888.00 2006-08-22 02:12:08.920 234 13190.46 736.43 57588.23 88888.00 2006-08-22 02:12:09.920 234 13190.72 736.81 57589.09 88888.00 2006-08-22 02:12:10.920 234 13191.50 737.18 57589.34 88888.00 2006-08-22 02:12:11.920 234 13191.37 736.68 57588.97 88888.00 2006-08-22 02:12:12.920 234 13191.11 736.93 57589.46 88888.00 2006-08-22 02:12:13.920 234 13190.98 737.05 57588.72 88888.00 2006-08-22 02:12:14.920 234 13191.11 736.56 57589.21 88888.00 2006-08-22 02:12:15.920 234 13191.11 736.68 57589.34 88888.00 2006-08-22 02:12:16.920 234 13190.72 737.18 57588.85 88888.00 2006-08-22 02:12:17.920 234 13190.59 736.56 57588.97 88888.00 2006-08-22 02:12:18.920 234 13190.85 736.56 57588.60 88888.00 2006-08-22 02:12:19.920 234 13190.59 737.18 57589.21 88888.00 2006-08-22 02:12:20.920 234 13191.11 736.68 57588.60 88888.00 2006-08-22 02:12:21.920 234 13190.72 736.68 57588.85 88888.00 2006-08-22 02:12:22.920 234 13190.20 736.19 57588.85 88888.00 2006-08-22 02:12:23.920 234 13191.50 736.56 57588.72 88888.00 2006-08-22 02:12:24.920 234 13190.33 736.43 57588.97 88888.00 2006-08-22 02:12:25.920 234 13190.46 736.43 57588.36 88888.00 2006-08-22 02:12:26.920 234 13190.59 736.56 57587.99 88888.00 2006-08-22 02:12:27.920 234 13190.98 736.56 57588.72 88888.00 2006-08-22 02:12:28.920 234 13189.81 736.93 57588.72 88888.00 2006-08-22 02:12:29.920 234 13189.94 735.69 57588.48 88888.00 2006-08-22 02:12:30.920 234 13190.33 736.43 57588.72 88888.00 2006-08-22 02:12:31.920 234 13190.07 736.43 57588.48 88888.00 2006-08-22 02:12:32.920 234 13190.72 736.68 57588.36 88888.00 2006-08-22 02:12:33.920 234 13190.07 736.43 57588.36 88888.00 2006-08-22 02:12:34.920 234 13189.94 735.69 57588.36 88888.00 2006-08-22 02:12:35.920 234 13190.07 736.06 57587.99 88888.00 2006-08-22 02:12:36.920 234 13190.20 735.94 57588.72 88888.00 2006-08-22 02:12:37.920 234 13190.33 736.43 57587.99 88888.00 2006-08-22 02:12:38.920 234 13190.07 735.94 57588.97 88888.00 2006-08-22 02:12:39.920 234 13189.81 735.94 57587.99 88888.00 2006-08-22 02:12:40.920 234 13189.03 736.06 57588.11 88888.00 2006-08-22 02:12:41.920 234 13189.42 735.44 57588.72 88888.00 2006-08-22 02:12:42.920 234 13189.42 735.69 57588.11 88888.00 2006-08-22 02:12:43.920 234 13189.42 735.94 57588.11 88888.00 2006-08-22 02:12:44.920 234 13189.55 736.31 57588.11 88888.00 2006-08-22 02:12:45.920 234 13189.55 736.06 57587.87 88888.00 2006-08-22 02:12:46.920 234 13189.16 735.69 57588.11 88888.00 2006-08-22 02:12:47.920 234 13189.42 735.94 57587.87 88888.00 2006-08-22 02:12:48.920 234 13189.55 736.31 57588.23 88888.00 2006-08-22 02:12:49.920 234 13189.55 735.82 57588.11 88888.00 2006-08-22 02:12:50.920 234 13189.16 735.94 57587.99 88888.00 2006-08-22 02:12:51.920 234 13188.25 735.94 57588.48 88888.00 2006-08-22 02:12:52.920 234 13188.64 736.06 57587.75 88888.00 2006-08-22 02:12:53.920 234 13189.42 736.43 57588.23 88888.00 2006-08-22 02:12:54.920 234 13188.64 735.82 57588.11 88888.00 2006-08-22 02:12:55.920 234 13188.77 736.06 57588.11 88888.00 2006-08-22 02:12:56.920 234 13188.77 735.94 57587.87 88888.00 2006-08-22 02:12:57.920 234 13189.29 735.94 57587.99 88888.00 2006-08-22 02:12:58.920 234 13188.25 735.69 57587.75 88888.00 2006-08-22 02:12:59.920 234 13188.64 736.43 57588.23 88888.00 2006-08-22 02:13:00.920 234 13188.64 736.06 57588.11 88888.00 2006-08-22 02:13:01.920 234 13189.81 735.57 57587.87 88888.00 2006-08-22 02:13:02.920 234 13188.90 735.94 57587.50 88888.00 2006-08-22 02:13:03.920 234 13189.29 735.94 57587.99 88888.00 2006-08-22 02:13:04.920 234 13189.29 736.19 57587.75 88888.00 2006-08-22 02:13:05.920 234 13189.16 735.82 57588.23 88888.00 2006-08-22 02:13:06.920 234 13189.29 735.82 57588.11 88888.00 2006-08-22 02:13:07.920 234 13188.25 736.06 57588.23 88888.00 2006-08-22 02:13:08.920 234 13189.03 735.57 57587.62 88888.00 2006-08-22 02:13:09.920 234 13188.90 735.57 57587.75 88888.00 2006-08-22 02:13:10.920 234 13188.64 736.43 57587.26 88888.00 2006-08-22 02:13:11.920 234 13188.77 735.94 57588.23 88888.00 2006-08-22 02:13:12.920 234 13187.60 735.20 57587.50 88888.00 2006-08-22 02:13:13.920 234 13187.99 735.94 57587.62 88888.00 2006-08-22 02:13:14.920 234 13188.38 734.95 57587.87 88888.00 2006-08-22 02:13:15.920 234 13187.86 735.69 57588.11 88888.00 2006-08-22 02:13:16.920 234 13188.64 735.82 57587.50 88888.00 2006-08-22 02:13:17.920 234 13187.86 735.82 57587.75 88888.00 2006-08-22 02:13:18.920 234 13188.12 735.82 57587.13 88888.00 2006-08-22 02:13:19.920 234 13187.60 735.94 57587.87 88888.00 2006-08-22 02:13:20.920 234 13187.34 735.69 57587.38 88888.00 2006-08-22 02:13:21.920 234 13188.38 735.32 57587.75 88888.00 2006-08-22 02:13:22.920 234 13187.86 735.57 57587.38 88888.00 2006-08-22 02:13:23.920 234 13187.86 735.32 57587.62 88888.00 2006-08-22 02:13:24.920 234 13188.51 735.82 57587.26 88888.00 2006-08-22 02:13:25.920 234 13187.60 735.20 57587.38 88888.00 2006-08-22 02:13:26.920 234 13187.86 735.32 57587.01 88888.00 2006-08-22 02:13:27.920 234 13187.60 736.19 57587.62 88888.00 2006-08-22 02:13:28.920 234 13187.21 735.57 57587.38 88888.00 2006-08-22 02:13:29.920 234 13188.25 735.32 57587.62 88888.00 2006-08-22 02:13:30.920 234 13187.86 735.44 57587.13 88888.00 2006-08-22 02:13:31.920 234 13186.82 735.44 57587.38 88888.00 2006-08-22 02:13:32.920 234 13187.08 735.94 57586.89 88888.00 2006-08-22 02:13:33.920 234 13187.47 735.20 57587.13 88888.00 2006-08-22 02:13:34.920 234 13187.08 735.94 57586.77 88888.00 2006-08-22 02:13:35.920 234 13187.99 735.82 57586.52 88888.00 2006-08-22 02:13:36.920 234 13187.21 735.32 57586.89 88888.00 2006-08-22 02:13:37.920 234 13187.21 735.57 57587.13 88888.00 2006-08-22 02:13:38.920 234 13187.99 734.95 57587.01 88888.00 2006-08-22 02:13:39.920 234 13187.34 735.07 57586.64 88888.00 2006-08-22 02:13:40.920 234 13187.34 735.57 57586.52 88888.00 2006-08-22 02:13:41.920 234 13187.60 735.82 57587.13 88888.00 2006-08-22 02:13:42.920 234 13187.34 735.32 57586.64 88888.00 2006-08-22 02:13:43.920 234 13187.47 734.95 57586.64 88888.00 2006-08-22 02:13:44.920 234 13187.86 734.95 57586.64 88888.00 2006-08-22 02:13:45.920 234 13187.34 735.44 57586.28 88888.00 2006-08-22 02:13:46.920 234 13187.21 735.07 57587.26 88888.00 2006-08-22 02:13:47.920 234 13187.47 734.82 57586.40 88888.00 2006-08-22 02:13:48.920 234 13187.34 735.57 57586.40 88888.00 2006-08-22 02:13:49.920 234 13187.73 734.33 57586.64 88888.00 2006-08-22 02:13:50.920 234 13187.21 735.32 57586.89 88888.00 2006-08-22 02:13:51.920 234 13187.60 735.57 57587.13 88888.00 2006-08-22 02:13:52.920 234 13187.86 734.95 57586.28 88888.00 2006-08-22 02:13:53.920 234 13187.86 735.32 57586.77 88888.00 2006-08-22 02:13:54.920 234 13188.12 734.82 57587.01 88888.00 2006-08-22 02:13:55.920 234 13187.60 735.32 57586.64 88888.00 2006-08-22 02:13:56.920 234 13186.95 734.82 57586.77 88888.00 2006-08-22 02:13:57.920 234 13186.82 735.69 57586.64 88888.00 2006-08-22 02:13:58.920 234 13186.95 735.32 57586.77 88888.00 2006-08-22 02:13:59.920 234 13186.69 735.07 57586.52 88888.00 2006-08-22 02:14:00.920 234 13186.95 734.70 57586.28 88888.00 2006-08-22 02:14:01.920 234 13186.82 735.07 57586.04 88888.00 2006-08-22 02:14:02.920 234 13186.43 735.20 57586.40 88888.00 2006-08-22 02:14:03.920 234 13186.95 735.07 57586.40 88888.00 2006-08-22 02:14:04.920 234 13187.34 734.45 57586.52 88888.00 2006-08-22 02:14:05.920 234 13186.95 735.57 57586.28 88888.00 2006-08-22 02:14:06.920 234 13186.82 734.95 57587.01 88888.00 2006-08-22 02:14:07.920 234 13186.69 735.20 57586.64 88888.00 2006-08-22 02:14:08.920 234 13186.56 734.21 57586.52 88888.00 2006-08-22 02:14:09.920 234 13186.56 734.21 57586.04 88888.00 2006-08-22 02:14:10.920 234 13186.43 734.95 57586.28 88888.00 2006-08-22 02:14:11.920 234 13186.69 734.58 57586.52 88888.00 2006-08-22 02:14:12.920 234 13186.69 734.95 57586.64 88888.00 2006-08-22 02:14:13.920 234 13186.82 734.70 57586.04 88888.00 2006-08-22 02:14:14.920 234 13186.56 734.58 57586.28 88888.00 2006-08-22 02:14:15.920 234 13185.91 734.58 57586.16 88888.00 2006-08-22 02:14:16.920 234 13187.08 734.58 57586.64 88888.00 2006-08-22 02:14:17.920 234 13186.17 734.33 57586.28 88888.00 2006-08-22 02:14:18.920 234 13186.95 735.20 57585.79 88888.00 2006-08-22 02:14:19.920 234 13187.21 734.21 57585.67 88888.00 2006-08-22 02:14:20.920 234 13186.43 734.95 57586.16 88888.00 2006-08-22 02:14:21.920 234 13186.43 734.08 57586.04 88888.00 2006-08-22 02:14:22.920 234 13185.91 734.95 57586.28 88888.00 2006-08-22 02:14:23.920 234 13187.86 734.08 57586.52 88888.00 2006-08-22 02:14:24.920 234 13186.69 734.45 57585.91 88888.00 2006-08-22 02:14:25.920 234 13186.69 734.82 57586.77 88888.00 2006-08-22 02:14:26.920 234 13187.08 734.82 57586.28 88888.00 2006-08-22 02:14:27.920 234 13187.60 734.58 57585.91 88888.00 2006-08-22 02:14:28.920 234 13186.56 734.33 57584.93 88888.00 2006-08-22 02:14:29.920 234 13186.56 734.95 57585.42 88888.00 2006-08-22 02:14:30.920 234 13186.30 734.45 57586.16 88888.00 2006-08-22 02:14:31.920 234 13186.69 734.21 57585.42 88888.00 2006-08-22 02:14:32.920 234 13187.34 734.45 57585.55 88888.00 2006-08-22 02:14:33.920 234 13187.08 734.21 57585.30 88888.00 2006-08-22 02:14:34.920 234 13186.82 734.21 57586.16 88888.00 2006-08-22 02:14:35.920 234 13187.08 734.70 57586.16 88888.00 2006-08-22 02:14:36.920 234 13186.69 734.45 57585.30 88888.00 2006-08-22 02:14:37.920 234 13186.56 734.45 57585.67 88888.00 2006-08-22 02:14:38.920 234 13186.82 733.96 57585.42 88888.00 2006-08-22 02:14:39.920 234 13187.08 734.33 57586.16 88888.00 2006-08-22 02:14:40.920 234 13187.08 734.33 57586.04 88888.00 2006-08-22 02:14:41.920 234 13186.56 734.08 57586.04 88888.00 2006-08-22 02:14:42.920 234 13187.21 734.58 57585.67 88888.00 2006-08-22 02:14:43.920 234 13187.60 734.33 57585.55 88888.00 2006-08-22 02:14:44.920 234 13186.95 734.21 57585.79 88888.00 2006-08-22 02:14:45.920 234 13187.34 734.33 57585.55 88888.00 2006-08-22 02:14:46.920 234 13187.60 733.71 57585.79 88888.00 2006-08-22 02:14:47.920 234 13187.34 733.71 57586.04 88888.00 2006-08-22 02:14:48.920 234 13186.95 734.45 57585.55 88888.00 2006-08-22 02:14:49.920 234 13187.73 733.71 57585.55 88888.00 2006-08-22 02:14:50.920 234 13187.21 734.21 57585.55 88888.00 2006-08-22 02:14:51.920 234 13186.95 734.21 57586.04 88888.00 2006-08-22 02:14:52.920 234 13187.34 734.08 57585.55 88888.00 2006-08-22 02:14:53.920 234 13187.47 733.83 57585.18 88888.00 2006-08-22 02:14:54.920 234 13187.73 734.33 57585.55 88888.00 2006-08-22 02:14:55.920 234 13186.69 734.58 57585.91 88888.00 2006-08-22 02:14:56.920 234 13187.08 734.82 57585.67 88888.00 2006-08-22 02:14:57.920 234 13187.08 734.45 57585.79 88888.00 2006-08-22 02:14:58.920 234 13187.86 734.95 57585.55 88888.00 2006-08-22 02:14:59.920 234 13187.60 735.07 57585.42 88888.00 2006-08-22 02:15:00.920 234 13188.38 734.82 57585.79 88888.00 2006-08-22 02:15:01.920 234 13187.34 734.33 57586.04 88888.00 2006-08-22 02:15:02.920 234 13187.86 735.20 57585.55 88888.00 2006-08-22 02:15:03.920 234 13187.73 734.82 57585.79 88888.00 2006-08-22 02:15:04.920 234 13187.21 734.58 57585.79 88888.00 2006-08-22 02:15:05.920 234 13187.73 734.70 57585.42 88888.00 2006-08-22 02:15:06.920 234 13187.86 734.70 57585.91 88888.00 2006-08-22 02:15:07.920 234 13188.25 734.95 57585.67 88888.00 2006-08-22 02:15:08.920 234 13187.47 734.95 57586.40 88888.00 2006-08-22 02:15:09.920 234 13188.51 734.45 57585.91 88888.00 2006-08-22 02:15:10.920 234 13187.99 734.95 57586.40 88888.00 2006-08-22 02:15:11.920 234 13187.99 734.82 57585.67 88888.00 2006-08-22 02:15:12.920 234 13188.12 735.07 57585.30 88888.00 2006-08-22 02:15:13.920 234 13188.77 734.21 57585.79 88888.00 2006-08-22 02:15:14.920 234 13187.60 734.58 57585.67 88888.00 2006-08-22 02:15:15.920 234 13188.77 734.58 57585.79 88888.00 2006-08-22 02:15:16.920 234 13188.64 734.45 57586.64 88888.00 2006-08-22 02:15:17.920 234 13188.25 734.95 57585.67 88888.00 2006-08-22 02:15:18.920 234 13188.38 735.32 57586.04 88888.00 2006-08-22 02:15:19.920 234 13188.77 735.07 57585.79 88888.00 2006-08-22 02:15:20.920 234 13187.99 735.07 57585.79 88888.00 2006-08-22 02:15:21.920 234 13187.99 735.44 57585.67 88888.00 2006-08-22 02:15:22.920 234 13188.51 734.95 57585.67 88888.00 2006-08-22 02:15:23.920 234 13188.12 734.33 57586.04 88888.00 2006-08-22 02:15:24.920 234 13188.38 734.70 57585.18 88888.00 2006-08-22 02:15:25.920 234 13188.64 735.32 57586.04 88888.00 2006-08-22 02:15:26.920 234 13187.99 735.07 57586.04 88888.00 2006-08-22 02:15:27.920 234 13188.64 734.82 57585.91 88888.00 2006-08-22 02:15:28.920 234 13187.99 734.95 57585.42 88888.00 2006-08-22 02:15:29.920 234 13187.99 734.70 57585.18 88888.00 2006-08-22 02:15:30.920 234 13188.51 734.70 57585.79 88888.00 2006-08-22 02:15:31.920 234 13188.51 735.07 57584.93 88888.00 2006-08-22 02:15:32.920 234 13188.77 735.32 57585.79 88888.00 2006-08-22 02:15:33.920 234 13187.08 735.44 57585.55 88888.00 2006-08-22 02:15:34.920 234 13188.64 734.58 57585.91 88888.00 2006-08-22 02:15:35.920 234 13188.90 734.70 57584.93 88888.00 2006-08-22 02:15:36.920 234 13187.86 734.95 57586.16 88888.00 2006-08-22 02:15:37.920 234 13188.51 735.44 57586.04 88888.00 2006-08-22 02:15:38.920 234 13189.03 734.82 57586.04 88888.00 2006-08-22 02:15:39.920 234 13188.25 734.82 57585.91 88888.00 2006-08-22 02:15:40.920 234 13188.25 735.07 57586.16 88888.00 2006-08-22 02:15:41.920 234 13189.03 734.70 57585.91 88888.00 2006-08-22 02:15:42.920 234 13188.77 735.57 57585.79 88888.00 2006-08-22 02:15:43.920 234 13188.64 735.07 57585.91 88888.00 2006-08-22 02:15:44.920 234 13188.38 735.94 57585.91 88888.00 2006-08-22 02:15:45.920 234 13189.03 734.58 57585.67 88888.00 2006-08-22 02:15:46.920 234 13188.77 734.95 57584.81 88888.00 2006-08-22 02:15:47.920 234 13188.90 734.70 57586.16 88888.00 2006-08-22 02:15:48.920 234 13188.51 735.57 57586.52 88888.00 2006-08-22 02:15:49.920 234 13188.51 735.44 57585.30 88888.00 2006-08-22 02:15:50.920 234 13188.12 735.20 57585.79 88888.00 2006-08-22 02:15:51.920 234 13188.51 735.20 57585.55 88888.00 2006-08-22 02:15:52.920 234 13187.99 735.20 57586.04 88888.00 2006-08-22 02:15:53.920 234 13188.38 735.44 57585.42 88888.00 2006-08-22 02:15:54.920 234 13188.38 734.95 57585.30 88888.00 2006-08-22 02:15:55.920 234 13188.38 735.20 57586.04 88888.00 2006-08-22 02:15:56.920 234 13187.73 735.57 57585.91 88888.00 2006-08-22 02:15:57.920 234 13188.38 734.58 57585.67 88888.00 2006-08-22 02:15:58.920 234 13187.86 735.07 57585.05 88888.00 2006-08-22 02:15:59.920 234 13188.25 735.20 57586.04 88888.00 2006-08-22 02:16:00.920 234 13188.25 735.32 57585.55 88888.00 2006-08-22 02:16:01.920 234 13187.86 734.82 57586.04 88888.00 2006-08-22 02:16:02.920 234 13187.21 735.07 57585.42 88888.00 2006-08-22 02:16:03.920 234 13187.86 735.32 57585.30 88888.00 2006-08-22 02:16:04.920 234 13187.86 735.82 57586.28 88888.00 2006-08-22 02:16:05.920 234 13188.25 735.57 57584.81 88888.00 2006-08-22 02:16:06.920 234 13188.25 734.33 57585.42 88888.00 2006-08-22 02:16:07.920 234 13186.82 734.95 57585.05 88888.00 2006-08-22 02:16:08.920 234 13187.73 735.20 57585.42 88888.00 2006-08-22 02:16:09.920 234 13188.38 734.95 57585.79 88888.00 2006-08-22 02:16:10.920 234 13187.47 735.94 57585.18 88888.00 2006-08-22 02:16:11.920 234 13187.99 734.58 57586.40 88888.00 2006-08-22 02:16:12.920 234 13187.73 735.57 57584.93 88888.00 2006-08-22 02:16:13.920 234 13186.95 735.07 57585.42 88888.00 2006-08-22 02:16:14.920 234 13187.08 735.44 57585.79 88888.00 2006-08-22 02:16:15.920 234 13186.69 735.82 57586.04 88888.00 2006-08-22 02:16:16.920 234 13186.95 735.32 57585.05 88888.00 2006-08-22 02:16:17.920 234 13186.56 735.57 57585.18 88888.00 2006-08-22 02:16:18.920 234 13187.34 736.06 57585.67 88888.00 2006-08-22 02:16:19.920 234 13188.12 734.58 57585.30 88888.00 2006-08-22 02:16:20.920 234 13186.43 734.82 57585.67 88888.00 2006-08-22 02:16:21.920 234 13186.95 735.82 57585.18 88888.00 2006-08-22 02:16:22.920 234 13186.56 735.32 57585.67 88888.00 2006-08-22 02:16:23.920 234 13186.30 735.44 57584.93 88888.00 2006-08-22 02:16:24.920 234 13186.30 735.32 57585.79 88888.00 2006-08-22 02:16:25.920 234 13186.95 734.82 57585.55 88888.00 2006-08-22 02:16:26.920 234 13186.17 735.20 57585.18 88888.00 2006-08-22 02:16:27.920 234 13185.91 735.20 57585.67 88888.00 2006-08-22 02:16:28.920 234 13185.78 735.07 57584.81 88888.00 2006-08-22 02:16:29.920 234 13185.91 735.57 57585.42 88888.00 2006-08-22 02:16:30.920 234 13186.17 735.44 57585.67 88888.00 2006-08-22 02:16:31.920 234 13186.04 734.95 57585.18 88888.00 2006-08-22 02:16:32.920 234 13185.52 735.20 57584.93 88888.00 2006-08-22 02:16:33.920 234 13186.04 734.82 57585.55 88888.00 2006-08-22 02:16:34.920 234 13186.04 735.32 57585.42 88888.00 2006-08-22 02:16:35.920 234 13186.17 735.20 57585.67 88888.00 2006-08-22 02:16:36.920 234 13185.78 734.82 57585.79 88888.00 2006-08-22 02:16:37.920 234 13185.78 735.07 57585.18 88888.00 2006-08-22 02:16:38.920 234 13185.26 734.95 57585.18 88888.00 2006-08-22 02:16:39.920 234 13185.91 735.07 57585.55 88888.00 2006-08-22 02:16:40.920 234 13186.17 734.45 57585.42 88888.00 2006-08-22 02:16:41.920 234 13185.26 735.07 57585.79 88888.00 2006-08-22 02:16:42.920 234 13185.52 734.82 57584.57 88888.00 2006-08-22 02:16:43.920 234 13185.65 734.45 57584.81 88888.00 2006-08-22 02:16:44.920 234 13185.13 735.32 57585.42 88888.00 2006-08-22 02:16:45.920 234 13184.35 735.32 57584.81 88888.00 2006-08-22 02:16:46.920 234 13185.52 734.45 57585.30 88888.00 2006-08-22 02:16:47.920 234 13185.39 735.44 57584.81 88888.00 2006-08-22 02:16:48.920 234 13185.00 734.45 57585.30 88888.00 2006-08-22 02:16:49.920 234 13185.26 734.58 57585.55 88888.00 2006-08-22 02:16:50.920 234 13184.87 734.95 57585.05 88888.00 2006-08-22 02:16:51.920 234 13185.39 734.58 57584.32 88888.00 2006-08-22 02:16:52.920 234 13185.26 734.70 57585.30 88888.00 2006-08-22 02:16:53.920 234 13184.61 734.45 57585.91 88888.00 2006-08-22 02:16:54.920 234 13184.61 734.33 57585.05 88888.00 2006-08-22 02:16:55.920 234 13184.61 734.70 57585.30 88888.00 2006-08-22 02:16:56.920 234 13184.09 734.58 57584.57 88888.00 2006-08-22 02:16:57.920 234 13185.26 734.95 57585.55 88888.00 2006-08-22 02:16:58.920 234 13184.87 734.21 57585.05 88888.00 2006-08-22 02:16:59.920 234 13184.87 734.08 57585.18 88888.00 2006-08-22 02:17:00.920 234 13185.00 734.95 57585.42 88888.00 2006-08-22 02:17:01.920 234 13184.35 734.70 57584.81 88888.00 2006-08-22 02:17:02.920 234 13184.87 734.58 57585.55 88888.00 2006-08-22 02:17:03.920 234 13185.52 734.82 57584.81 88888.00 2006-08-22 02:17:04.920 234 13184.61 734.33 57584.69 88888.00 2006-08-22 02:17:05.920 234 13184.35 734.33 57585.05 88888.00 2006-08-22 02:17:06.920 234 13184.35 734.95 57585.79 88888.00 2006-08-22 02:17:07.920 234 13184.35 734.58 57585.55 88888.00 2006-08-22 02:17:08.920 234 13184.09 734.95 57585.42 88888.00 2006-08-22 02:17:09.920 234 13183.57 734.33 57585.79 88888.00 2006-08-22 02:17:10.920 234 13184.09 734.21 57585.30 88888.00 2006-08-22 02:17:11.920 234 13183.96 734.58 57585.42 88888.00 2006-08-22 02:17:12.920 234 13184.22 734.33 57585.42 88888.00 2006-08-22 02:17:13.920 234 13184.48 734.33 57585.18 88888.00 2006-08-22 02:17:14.920 234 13184.35 734.33 57585.30 88888.00 2006-08-22 02:17:15.920 234 13184.09 734.70 57585.05 88888.00 2006-08-22 02:17:16.920 234 13184.09 734.82 57585.05 88888.00 2006-08-22 02:17:17.920 234 13184.48 734.58 57585.05 88888.00 2006-08-22 02:17:18.920 234 13183.57 733.96 57585.55 88888.00 2006-08-22 02:17:19.920 234 13184.09 734.70 57585.18 88888.00 2006-08-22 02:17:20.920 234 13183.83 734.45 57585.05 88888.00 2006-08-22 02:17:21.920 234 13184.35 734.70 57585.05 88888.00 2006-08-22 02:17:22.920 234 13183.70 734.58 57584.81 88888.00 2006-08-22 02:17:23.920 234 13183.70 734.58 57585.18 88888.00 2006-08-22 02:17:24.920 234 13184.22 734.33 57584.93 88888.00 2006-08-22 02:17:25.920 234 13183.83 734.82 57584.93 88888.00 2006-08-22 02:17:26.920 234 13184.35 734.08 57585.05 88888.00 2006-08-22 02:17:27.920 234 13184.22 734.58 57584.93 88888.00 2006-08-22 02:17:28.920 234 13184.48 734.45 57584.93 88888.00 2006-08-22 02:17:29.920 234 13185.00 734.08 57585.05 88888.00 2006-08-22 02:17:30.920 234 13183.83 734.33 57584.93 88888.00 2006-08-22 02:17:31.920 234 13184.22 734.70 57585.18 88888.00 2006-08-22 02:17:32.920 234 13184.35 734.95 57584.81 88888.00 2006-08-22 02:17:33.920 234 13183.83 734.58 57584.93 88888.00 2006-08-22 02:17:34.920 234 13184.61 734.33 57584.57 88888.00 2006-08-22 02:17:35.920 234 13184.48 734.45 57584.93 88888.00 2006-08-22 02:17:36.920 234 13184.35 735.07 57585.42 88888.00 2006-08-22 02:17:37.920 234 13184.22 734.08 57585.30 88888.00 2006-08-22 02:17:38.920 234 13184.35 734.95 57585.79 88888.00 2006-08-22 02:17:39.920 234 13184.09 734.70 57584.69 88888.00 2006-08-22 02:17:40.920 234 13184.48 734.45 57584.32 88888.00 2006-08-22 02:17:41.920 234 13185.13 734.58 57585.05 88888.00 2006-08-22 02:17:42.920 234 13184.48 734.82 57585.18 88888.00 2006-08-22 02:17:43.920 234 13184.87 734.08 57585.42 88888.00 2006-08-22 02:17:44.920 234 13184.74 734.45 57585.18 88888.00 2006-08-22 02:17:45.920 234 13184.61 734.95 57585.30 88888.00 2006-08-22 02:17:46.920 234 13185.26 734.21 57584.93 88888.00 2006-08-22 02:17:47.920 234 13185.26 734.70 57585.42 88888.00 2006-08-22 02:17:48.920 234 13184.74 734.70 57585.79 88888.00 2006-08-22 02:17:49.920 234 13184.74 734.45 57585.67 88888.00 2006-08-22 02:17:50.920 234 13184.74 734.82 57585.55 88888.00 2006-08-22 02:17:51.920 234 13184.61 734.45 57585.05 88888.00 2006-08-22 02:17:52.920 234 13184.74 734.82 57585.67 88888.00 2006-08-22 02:17:53.920 234 13184.61 734.70 57585.79 88888.00 2006-08-22 02:17:54.920 234 13184.87 735.07 57585.18 88888.00 2006-08-22 02:17:55.920 234 13185.52 734.70 57586.04 88888.00 2006-08-22 02:17:56.920 234 13185.39 735.07 57585.55 88888.00 2006-08-22 02:17:57.920 234 13185.26 734.58 57584.45 88888.00 2006-08-22 02:17:58.920 234 13185.00 734.33 57585.79 88888.00 2006-08-22 02:17:59.920 234 13185.39 734.70 57585.30 88888.00 2006-08-22 02:18:00.920 234 13186.17 734.58 57585.18 88888.00 2006-08-22 02:18:01.920 234 13185.39 734.95 57585.67 88888.00 2006-08-22 02:18:02.920 234 13185.65 734.70 57585.42 88888.00 2006-08-22 02:18:03.920 234 13185.52 734.21 57586.40 88888.00 2006-08-22 02:18:04.920 234 13185.39 734.21 57585.67 88888.00 2006-08-22 02:18:05.920 234 13185.39 734.45 57585.55 88888.00 2006-08-22 02:18:06.920 234 13185.91 734.70 57585.42 88888.00 2006-08-22 02:18:07.920 234 13185.52 735.20 57585.42 88888.00 2006-08-22 02:18:08.920 234 13185.26 734.21 57585.91 88888.00 2006-08-22 02:18:09.920 234 13184.87 734.08 57585.18 88888.00 2006-08-22 02:18:10.920 234 13185.39 734.33 57584.93 88888.00 2006-08-22 02:18:11.920 234 13185.65 735.07 57585.91 88888.00 2006-08-22 02:18:12.920 234 13184.87 734.45 57585.05 88888.00 2006-08-22 02:18:13.920 234 13185.52 733.83 57585.79 88888.00 2006-08-22 02:18:14.920 234 13185.78 734.21 57585.05 88888.00 2006-08-22 02:18:15.920 234 13185.26 734.70 57585.91 88888.00 2006-08-22 02:18:16.920 234 13186.04 735.32 57585.55 88888.00 2006-08-22 02:18:17.920 234 13186.30 734.45 57586.28 88888.00 2006-08-22 02:18:18.920 234 13186.04 734.45 57586.04 88888.00 2006-08-22 02:18:19.920 234 13185.39 734.58 57586.16 88888.00 2006-08-22 02:18:20.920 234 13185.91 734.45 57585.42 88888.00 2006-08-22 02:18:21.920 234 13186.17 734.45 57586.04 88888.00 2006-08-22 02:18:22.920 234 13186.56 734.08 57585.79 88888.00 2006-08-22 02:18:23.920 234 13186.69 734.33 57585.67 88888.00 2006-08-22 02:18:24.920 234 13186.30 734.45 57585.67 88888.00 2006-08-22 02:18:25.920 234 13186.30 734.58 57586.04 88888.00 2006-08-22 02:18:26.920 234 13186.95 734.58 57586.04 88888.00 2006-08-22 02:18:27.920 234 13186.30 734.58 57586.04 88888.00 2006-08-22 02:18:28.920 234 13186.17 734.70 57585.79 88888.00 2006-08-22 02:18:29.920 234 13186.95 734.21 57586.04 88888.00 2006-08-22 02:18:30.920 234 13186.95 734.33 57586.40 88888.00 2006-08-22 02:18:31.920 234 13186.43 734.58 57586.28 88888.00 2006-08-22 02:18:32.920 234 13186.04 734.58 57586.40 88888.00 2006-08-22 02:18:33.920 234 13186.43 734.70 57585.79 88888.00 2006-08-22 02:18:34.920 234 13185.91 734.82 57585.79 88888.00 2006-08-22 02:18:35.920 234 13186.82 734.58 57585.91 88888.00 2006-08-22 02:18:36.920 234 13187.60 734.95 57585.91 88888.00 2006-08-22 02:18:37.920 234 13187.34 734.08 57585.79 88888.00 2006-08-22 02:18:38.920 234 13187.08 734.21 57585.67 88888.00 2006-08-22 02:18:39.920 234 13186.30 734.21 57586.04 88888.00 2006-08-22 02:18:40.920 234 13187.86 734.08 57585.91 88888.00 2006-08-22 02:18:41.920 234 13187.21 734.58 57585.79 88888.00 2006-08-22 02:18:42.920 234 13187.86 734.08 57585.05 88888.00 2006-08-22 02:18:43.920 234 13187.86 734.45 57586.16 88888.00 2006-08-22 02:18:44.920 234 13187.86 735.07 57586.28 88888.00 2006-08-22 02:18:45.920 234 13187.47 734.21 57585.79 88888.00 2006-08-22 02:18:46.920 234 13187.47 734.70 57586.04 88888.00 2006-08-22 02:18:47.920 234 13187.47 734.08 57586.04 88888.00 2006-08-22 02:18:48.920 234 13187.73 734.33 57586.52 88888.00 2006-08-22 02:18:49.920 234 13187.34 733.96 57586.40 88888.00 2006-08-22 02:18:50.920 234 13187.73 734.45 57586.04 88888.00 2006-08-22 02:18:51.920 234 13187.99 734.33 57586.16 88888.00 2006-08-22 02:18:52.920 234 13187.99 734.21 57586.04 88888.00 2006-08-22 02:18:53.920 234 13188.51 734.21 57585.91 88888.00 2006-08-22 02:18:54.920 234 13187.60 734.21 57586.04 88888.00 2006-08-22 02:18:55.920 234 13187.86 734.08 57586.04 88888.00 2006-08-22 02:18:56.920 234 13188.77 734.95 57585.79 88888.00 2006-08-22 02:18:57.920 234 13188.51 734.58 57586.28 88888.00 2006-08-22 02:18:58.920 234 13189.03 734.95 57586.28 88888.00 2006-08-22 02:18:59.919 234 13188.25 735.07 57587.01 88888.00 2006-08-22 02:19:00.919 234 13188.25 734.95 57586.40 88888.00 2006-08-22 02:19:01.919 234 13188.64 734.21 57585.91 88888.00 2006-08-22 02:19:02.919 234 13188.51 734.45 57586.16 88888.00 2006-08-22 02:19:03.919 234 13188.25 734.95 57586.52 88888.00 2006-08-22 02:19:04.919 234 13188.77 734.70 57586.40 88888.00 2006-08-22 02:19:05.919 234 13188.25 734.70 57585.55 88888.00 2006-08-22 02:19:06.919 234 13189.16 734.95 57586.64 88888.00 2006-08-22 02:19:07.919 234 13188.90 735.32 57586.52 88888.00 2006-08-22 02:19:08.919 234 13188.38 734.95 57586.89 88888.00 2006-08-22 02:19:09.919 234 13189.29 734.95 57586.64 88888.00 2006-08-22 02:19:10.919 234 13188.90 734.45 57586.28 88888.00 2006-08-22 02:19:11.919 234 13189.55 734.95 57586.04 88888.00 2006-08-22 02:19:12.919 234 13188.51 734.45 57586.16 88888.00 2006-08-22 02:19:13.919 234 13189.03 735.07 57586.52 88888.00 2006-08-22 02:19:14.919 234 13189.55 735.44 57586.89 88888.00 2006-08-22 02:19:15.919 234 13189.16 734.21 57586.40 88888.00 2006-08-22 02:19:16.919 234 13189.03 734.95 57586.89 88888.00 2006-08-22 02:19:17.919 234 13188.90 734.70 57586.28 88888.00 2006-08-22 02:19:18.919 234 13188.77 734.58 57586.16 88888.00 2006-08-22 02:19:19.919 234 13188.64 734.21 57585.91 88888.00 2006-08-22 02:19:20.919 234 13188.90 734.82 57586.28 88888.00 2006-08-22 02:19:21.919 234 13188.64 735.32 57587.01 88888.00 2006-08-22 02:19:22.919 234 13188.77 734.82 57586.89 88888.00 2006-08-22 02:19:23.919 234 13188.90 734.45 57587.01 88888.00 2006-08-22 02:19:24.919 234 13188.77 734.70 57586.52 88888.00 2006-08-22 02:19:25.919 234 13188.25 734.08 57586.64 88888.00 2006-08-22 02:19:26.919 234 13189.03 735.07 57586.64 88888.00 2006-08-22 02:19:27.919 234 13189.42 734.58 57586.52 88888.00 2006-08-22 02:19:28.919 234 13189.03 735.07 57586.04 88888.00 2006-08-22 02:19:29.919 234 13189.42 734.70 57586.28 88888.00 2006-08-22 02:19:30.919 234 13189.42 734.95 57586.77 88888.00 2006-08-22 02:19:31.919 234 13188.77 734.82 57586.77 88888.00 2006-08-22 02:19:32.919 234 13188.90 734.95 57586.28 88888.00 2006-08-22 02:19:33.919 234 13189.16 734.95 57586.64 88888.00 2006-08-22 02:19:34.919 234 13189.81 734.58 57586.16 88888.00 2006-08-22 02:19:35.919 234 13189.29 734.33 57586.64 88888.00 2006-08-22 02:19:36.919 234 13190.07 734.58 57586.64 88888.00 2006-08-22 02:19:37.919 234 13189.42 734.95 57586.77 88888.00 2006-08-22 02:19:38.919 234 13189.68 734.82 57586.28 88888.00 2006-08-22 02:19:39.919 234 13189.81 734.95 57586.40 88888.00 2006-08-22 02:19:40.919 234 13189.55 735.20 57586.40 88888.00 2006-08-22 02:19:41.919 234 13189.81 734.33 57585.91 88888.00 2006-08-22 02:19:42.919 234 13189.81 734.08 57586.28 88888.00 2006-08-22 02:19:43.919 234 13188.90 734.70 57586.28 88888.00 2006-08-22 02:19:44.919 234 13189.55 734.58 57586.16 88888.00 2006-08-22 02:19:45.919 234 13189.03 734.45 57586.52 88888.00 2006-08-22 02:19:46.919 234 13189.03 735.07 57586.28 88888.00 2006-08-22 02:19:47.919 234 13189.29 735.32 57586.89 88888.00 2006-08-22 02:19:48.919 234 13189.55 734.95 57586.40 88888.00 2006-08-22 02:19:49.919 234 13189.81 734.70 57586.28 88888.00 2006-08-22 02:19:50.919 234 13189.16 734.70 57586.04 88888.00 2006-08-22 02:19:51.919 234 13189.68 735.57 57586.64 88888.00 2006-08-22 02:19:52.919 234 13188.38 734.58 57586.64 88888.00 2006-08-22 02:19:53.919 234 13189.68 734.70 57586.40 88888.00 2006-08-22 02:19:54.919 234 13189.16 734.45 57586.16 88888.00 2006-08-22 02:19:55.919 234 13190.07 734.33 57586.04 88888.00 2006-08-22 02:19:56.919 234 13190.20 734.58 57586.28 88888.00 2006-08-22 02:19:57.919 234 13189.29 734.95 57585.67 88888.00 2006-08-22 02:19:58.919 234 13190.46 734.21 57586.52 88888.00 2006-08-22 02:19:59.919 234 13189.29 734.08 57586.04 88888.00 2006-08-22 02:20:00.919 234 13190.33 734.21 57586.04 88888.00 2006-08-22 02:20:01.919 234 13190.59 734.70 57586.04 88888.00 2006-08-22 02:20:02.919 234 13189.94 734.33 57586.40 88888.00 2006-08-22 02:20:03.919 234 13190.20 733.71 57586.28 88888.00 2006-08-22 02:20:04.919 234 13189.94 734.21 57586.40 88888.00 2006-08-22 02:20:05.919 234 13189.29 734.45 57585.79 88888.00 2006-08-22 02:20:06.919 234 13190.07 734.33 57586.04 88888.00 2006-08-22 02:20:07.919 234 13190.20 734.08 57586.64 88888.00 2006-08-22 02:20:08.919 234 13189.81 733.83 57585.67 88888.00 2006-08-22 02:20:09.919 234 13190.07 734.33 57586.04 88888.00 2006-08-22 02:20:10.919 234 13189.42 735.07 57586.28 88888.00 2006-08-22 02:20:11.919 234 13190.33 734.21 57586.16 88888.00 2006-08-22 02:20:12.919 234 13189.68 733.96 57585.79 88888.00 2006-08-22 02:20:13.919 234 13190.20 734.08 57586.04 88888.00 2006-08-22 02:20:14.919 234 13190.07 734.70 57586.16 88888.00 2006-08-22 02:20:15.919 234 13189.68 734.45 57584.93 88888.00 2006-08-22 02:20:16.919 234 13190.33 734.58 57585.67 88888.00 2006-08-22 02:20:17.919 234 13189.81 734.58 57586.04 88888.00 2006-08-22 02:20:18.919 234 13189.29 734.58 57585.42 88888.00 2006-08-22 02:20:19.919 234 13189.68 734.70 57584.93 88888.00 2006-08-22 02:20:20.919 234 13190.59 733.96 57586.04 88888.00 2006-08-22 02:20:21.919 234 13190.07 733.96 57585.67 88888.00 2006-08-22 02:20:22.919 234 13190.07 733.96 57586.04 88888.00 2006-08-22 02:20:23.919 234 13190.72 733.96 57586.28 88888.00 2006-08-22 02:20:24.919 234 13190.33 734.45 57586.28 88888.00 2006-08-22 02:20:25.919 234 13190.85 733.71 57586.04 88888.00 2006-08-22 02:20:26.919 234 13190.98 734.82 57584.81 88888.00 2006-08-22 02:20:27.919 234 13190.20 734.08 57585.18 88888.00 2006-08-22 02:20:28.919 234 13190.20 733.83 57585.42 88888.00 2006-08-22 02:20:29.919 234 13190.33 733.59 57586.04 88888.00 2006-08-22 02:20:30.919 234 13191.11 733.46 57586.04 88888.00 2006-08-22 02:20:31.919 234 13190.72 733.83 57585.42 88888.00 2006-08-22 02:20:32.919 234 13191.37 734.45 57585.18 88888.00 2006-08-22 02:20:33.919 234 13190.85 733.71 57585.18 88888.00 2006-08-22 02:20:34.919 234 13190.46 733.96 57585.67 88888.00 2006-08-22 02:20:35.919 234 13190.72 733.71 57585.05 88888.00 2006-08-22 02:20:36.919 234 13190.59 733.96 57585.42 88888.00 2006-08-22 02:20:37.919 234 13190.46 734.08 57585.67 88888.00 2006-08-22 02:20:38.919 234 13191.37 733.46 57585.42 88888.00 2006-08-22 02:20:39.919 234 13190.59 733.71 57585.42 88888.00 2006-08-22 02:20:40.919 234 13191.50 733.21 57585.67 88888.00 2006-08-22 02:20:41.919 234 13190.98 734.21 57585.55 88888.00 2006-08-22 02:20:42.919 234 13191.11 733.71 57585.91 88888.00 2006-08-22 02:20:43.919 234 13191.63 733.21 57585.42 88888.00 2006-08-22 02:20:44.919 234 13191.50 733.83 57585.67 88888.00 2006-08-22 02:20:45.919 234 13192.02 733.96 57586.04 88888.00 2006-08-22 02:20:46.919 234 13191.37 733.83 57586.04 88888.00 2006-08-22 02:20:47.919 234 13192.28 733.96 57585.91 88888.00 2006-08-22 02:20:48.919 234 13192.28 733.59 57585.67 88888.00 2006-08-22 02:20:49.919 234 13191.89 733.96 57585.05 88888.00 2006-08-22 02:20:50.919 234 13191.76 733.71 57585.05 88888.00 2006-08-22 02:20:51.919 234 13192.28 734.82 57584.69 88888.00 2006-08-22 02:20:52.919 234 13191.76 733.71 57586.16 88888.00 2006-08-22 02:20:53.919 234 13192.28 733.71 57585.42 88888.00 2006-08-22 02:20:54.919 234 13192.80 734.21 57585.30 88888.00 2006-08-22 02:20:55.919 234 13192.54 733.09 57585.67 88888.00 2006-08-22 02:20:56.919 234 13193.58 734.45 57586.28 88888.00 2006-08-22 02:20:57.919 234 13192.54 733.83 57585.55 88888.00 2006-08-22 02:20:58.919 234 13192.67 734.08 57585.30 88888.00 2006-08-22 02:20:59.919 234 13192.67 733.83 57585.91 88888.00 2006-08-22 02:21:00.919 234 13192.93 733.83 57585.91 88888.00 2006-08-22 02:21:01.919 234 13194.10 733.83 57585.30 88888.00 2006-08-22 02:21:02.919 234 13193.97 733.96 57586.04 88888.00 2006-08-22 02:21:03.919 234 13193.58 733.21 57585.55 88888.00 2006-08-22 02:21:04.919 234 13193.32 733.46 57585.79 88888.00 2006-08-22 02:21:05.919 234 13194.23 733.21 57585.67 88888.00 2006-08-22 02:21:06.919 234 13193.58 733.96 57584.93 88888.00 2006-08-22 02:21:07.919 234 13193.32 733.21 57585.79 88888.00 2006-08-22 02:21:08.919 234 13193.32 733.71 57585.79 88888.00 2006-08-22 02:21:09.919 234 13193.84 733.96 57586.16 88888.00 2006-08-22 02:21:10.919 234 13194.49 733.46 57585.67 88888.00 2006-08-22 02:21:11.919 234 13194.49 733.83 57585.79 88888.00 2006-08-22 02:21:12.919 234 13194.36 734.33 57585.42 88888.00 2006-08-22 02:21:13.919 234 13194.36 733.83 57585.30 88888.00 2006-08-22 02:21:14.919 234 13194.49 733.59 57586.40 88888.00 2006-08-22 02:21:15.919 234 13194.62 733.83 57585.30 88888.00 2006-08-22 02:21:16.919 234 13194.75 733.96 57585.18 88888.00 2006-08-22 02:21:17.919 234 13194.75 733.46 57585.55 88888.00 2006-08-22 02:21:18.919 234 13194.75 732.97 57585.05 88888.00 2006-08-22 02:21:19.919 234 13194.75 733.59 57586.28 88888.00 2006-08-22 02:21:20.919 234 13194.75 734.33 57585.91 88888.00 2006-08-22 02:21:21.919 234 13194.75 733.71 57586.28 88888.00 2006-08-22 02:21:22.919 234 13195.01 733.71 57585.91 88888.00 2006-08-22 02:21:23.919 234 13194.88 733.71 57586.28 88888.00 2006-08-22 02:21:24.919 234 13194.62 733.71 57585.79 88888.00 2006-08-22 02:21:25.919 234 13195.40 734.21 57586.04 88888.00 2006-08-22 02:21:26.919 234 13194.49 733.59 57586.04 88888.00 2006-08-22 02:21:27.919 234 13194.62 733.71 57586.04 88888.00 2006-08-22 02:21:28.919 234 13194.62 734.58 57586.28 88888.00 2006-08-22 02:21:29.919 234 13194.75 733.59 57586.16 88888.00 2006-08-22 02:21:30.919 234 13195.27 733.83 57586.04 88888.00 2006-08-22 02:21:31.919 234 13194.88 733.59 57585.67 88888.00 2006-08-22 02:21:32.919 234 13194.88 733.71 57585.91 88888.00 2006-08-22 02:21:33.919 234 13194.10 734.21 57586.16 88888.00 2006-08-22 02:21:34.919 234 13194.23 734.33 57585.67 88888.00 2006-08-22 02:21:35.919 234 13195.01 733.96 57585.05 88888.00 2006-08-22 02:21:36.919 234 13195.40 733.21 57585.55 88888.00 2006-08-22 02:21:37.919 234 13194.88 733.59 57585.30 88888.00 2006-08-22 02:21:38.919 234 13195.79 733.34 57585.91 88888.00 2006-08-22 02:21:39.919 234 13194.88 733.83 57585.79 88888.00 2006-08-22 02:21:40.919 234 13194.23 733.09 57585.91 88888.00 2006-08-22 02:21:41.919 234 13194.10 733.71 57586.04 88888.00 2006-08-22 02:21:42.919 234 13194.23 733.71 57585.67 88888.00 2006-08-22 02:21:43.919 234 13195.27 734.33 57585.42 88888.00 2006-08-22 02:21:44.919 234 13194.49 733.71 57585.79 88888.00 2006-08-22 02:21:45.919 234 13194.36 734.08 57585.79 88888.00 2006-08-22 02:21:46.919 234 13194.88 734.08 57585.67 88888.00 2006-08-22 02:21:47.919 234 13194.62 733.71 57585.42 88888.00 2006-08-22 02:21:48.919 234 13194.88 734.45 57585.55 88888.00 2006-08-22 02:21:49.919 234 13194.75 733.21 57585.79 88888.00 2006-08-22 02:21:50.919 234 13194.10 733.96 57585.55 88888.00 2006-08-22 02:21:51.919 234 13194.23 733.46 57585.91 88888.00 2006-08-22 02:21:52.919 234 13194.62 733.96 57585.55 88888.00 2006-08-22 02:21:53.919 234 13193.97 733.96 57585.30 88888.00 2006-08-22 02:21:54.919 234 13194.10 734.45 57585.18 88888.00 2006-08-22 02:21:55.919 234 13194.10 733.96 57586.04 88888.00 2006-08-22 02:21:56.919 234 13194.23 733.96 57585.79 88888.00 2006-08-22 02:21:57.919 234 13194.49 733.83 57585.79 88888.00 2006-08-22 02:21:58.919 234 13194.23 733.46 57585.91 88888.00 2006-08-22 02:21:59.919 234 13194.10 734.08 57586.04 88888.00 2006-08-22 02:22:00.919 234 13194.10 734.08 57585.42 88888.00 2006-08-22 02:22:01.919 234 13194.49 734.33 57585.30 88888.00 2006-08-22 02:22:02.919 234 13193.84 733.59 57585.05 88888.00 2006-08-22 02:22:03.919 234 13193.58 734.33 57585.30 88888.00 2006-08-22 02:22:04.919 234 13194.10 733.71 57585.05 88888.00 2006-08-22 02:22:05.919 234 13194.36 733.96 57585.30 88888.00 2006-08-22 02:22:06.919 234 13194.23 734.21 57585.79 88888.00 2006-08-22 02:22:07.919 234 13193.71 733.83 57585.79 88888.00 2006-08-22 02:22:08.919 234 13194.62 733.46 57585.55 88888.00 2006-08-22 02:22:09.919 234 13193.97 733.46 57586.04 88888.00 2006-08-22 02:22:10.919 234 13194.49 733.21 57585.42 88888.00 2006-08-22 02:22:11.919 234 13193.97 733.21 57585.55 88888.00 2006-08-22 02:22:12.919 234 13194.10 733.34 57585.55 88888.00 2006-08-22 02:22:13.919 234 13193.84 733.71 57585.91 88888.00 2006-08-22 02:22:14.919 234 13193.58 733.09 57585.42 88888.00 2006-08-22 02:22:15.919 234 13194.23 733.21 57585.67 88888.00 2006-08-22 02:22:16.919 234 13193.71 733.71 57585.30 88888.00 2006-08-22 02:22:17.919 234 13193.84 733.83 57585.30 88888.00 2006-08-22 02:22:18.919 234 13193.71 733.46 57585.79 88888.00 2006-08-22 02:22:19.919 234 13193.71 733.34 57585.42 88888.00 2006-08-22 02:22:20.919 234 13193.97 733.34 57585.79 88888.00 2006-08-22 02:22:21.919 234 13193.71 732.72 57586.04 88888.00 2006-08-22 02:22:22.919 234 13193.84 733.71 57585.91 88888.00 2006-08-22 02:22:23.919 234 13193.71 733.21 57586.04 88888.00 2006-08-22 02:22:24.919 234 13194.10 733.83 57586.04 88888.00 2006-08-22 02:22:25.919 234 13194.10 733.83 57586.16 88888.00 2006-08-22 02:22:26.919 234 13194.23 733.59 57585.91 88888.00 2006-08-22 02:22:27.919 234 13193.97 733.83 57585.79 88888.00 2006-08-22 02:22:28.919 234 13194.36 734.21 57585.91 88888.00 2006-08-22 02:22:29.919 234 13194.88 733.71 57585.91 88888.00 2006-08-22 02:22:30.919 234 13193.84 733.96 57585.55 88888.00 2006-08-22 02:22:31.919 234 13194.49 733.46 57586.28 88888.00 2006-08-22 02:22:32.919 234 13193.97 733.83 57585.67 88888.00 2006-08-22 02:22:33.919 234 13194.88 733.21 57585.30 88888.00 2006-08-22 02:22:34.919 234 13194.88 733.34 57585.55 88888.00 2006-08-22 02:22:35.919 234 13193.97 733.09 57585.91 88888.00 2006-08-22 02:22:36.919 234 13194.23 733.59 57585.91 88888.00 2006-08-22 02:22:37.919 234 13194.10 733.21 57584.81 88888.00 2006-08-22 02:22:38.919 234 13193.84 733.46 57585.67 88888.00 2006-08-22 02:22:39.919 234 13194.49 732.97 57585.30 88888.00 2006-08-22 02:22:40.919 234 13193.97 733.09 57585.05 88888.00 2006-08-22 02:22:41.919 234 13194.36 733.59 57585.30 88888.00 2006-08-22 02:22:42.919 234 13195.01 733.71 57585.79 88888.00 2006-08-22 02:22:43.919 234 13194.49 733.59 57585.30 88888.00 2006-08-22 02:22:44.919 234 13194.36 733.59 57585.67 88888.00 2006-08-22 02:22:45.919 234 13194.88 733.21 57586.77 88888.00 2006-08-22 02:22:46.919 234 13194.75 733.46 57585.42 88888.00 2006-08-22 02:22:47.919 234 13194.49 733.71 57585.18 88888.00 2006-08-22 02:22:48.919 234 13194.10 733.46 57585.79 88888.00 2006-08-22 02:22:49.919 234 13194.49 733.59 57585.91 88888.00 2006-08-22 02:22:50.919 234 13193.71 733.46 57586.16 88888.00 2006-08-22 02:22:51.919 234 13194.10 732.97 57586.16 88888.00 2006-08-22 02:22:52.919 234 13194.23 733.71 57585.91 88888.00 2006-08-22 02:22:53.919 234 13194.88 733.21 57586.28 88888.00 2006-08-22 02:22:54.919 234 13195.40 734.21 57586.52 88888.00 2006-08-22 02:22:55.919 234 13195.66 734.08 57586.28 88888.00 2006-08-22 02:22:56.919 234 13194.88 733.83 57586.89 88888.00 2006-08-22 02:22:57.919 234 13195.14 733.83 57585.67 88888.00 2006-08-22 02:22:58.919 234 13195.66 732.97 57585.67 88888.00 2006-08-22 02:22:59.919 234 13195.01 732.84 57586.04 88888.00 2006-08-22 02:23:00.919 234 13195.92 732.72 57585.91 88888.00 2006-08-22 02:23:01.919 234 13195.79 733.59 57586.64 88888.00 2006-08-22 02:23:02.919 234 13195.66 733.46 57586.89 88888.00 2006-08-22 02:23:03.919 234 13195.92 733.34 57586.28 88888.00 2006-08-22 02:23:04.919 234 13195.53 733.21 57586.28 88888.00 2006-08-22 02:23:05.919 234 13196.05 734.21 57586.04 88888.00 2006-08-22 02:23:06.919 234 13196.31 733.46 57586.40 88888.00 2006-08-22 02:23:07.919 234 13196.31 733.59 57586.16 88888.00 2006-08-22 02:23:08.919 234 13196.44 733.71 57586.64 88888.00 2006-08-22 02:23:09.919 234 13196.57 733.09 57586.28 88888.00 2006-08-22 02:23:10.919 234 13196.83 732.97 57587.01 88888.00 2006-08-22 02:23:11.919 234 13196.05 733.59 57586.04 88888.00 2006-08-22 02:23:12.919 234 13196.57 733.71 57586.16 88888.00 2006-08-22 02:23:13.919 234 13196.96 733.21 57586.64 88888.00 2006-08-22 02:23:14.919 234 13196.96 733.83 57585.91 88888.00 2006-08-22 02:23:15.919 234 13196.57 733.59 57586.89 88888.00 2006-08-22 02:23:16.919 234 13196.70 733.21 57586.64 88888.00 2006-08-22 02:23:17.919 234 13197.35 733.59 57587.13 88888.00 2006-08-22 02:23:18.919 234 13197.48 733.21 57586.89 88888.00 2006-08-22 02:23:19.919 234 13197.35 732.97 57586.64 88888.00 2006-08-22 02:23:20.919 234 13197.87 732.97 57586.77 88888.00 2006-08-22 02:23:21.919 234 13198.00 733.21 57587.01 88888.00 2006-08-22 02:23:22.919 234 13197.48 733.21 57586.77 88888.00 2006-08-22 02:23:23.919 234 13197.61 733.09 57587.50 88888.00 2006-08-22 02:23:24.919 234 13197.48 733.46 57587.38 88888.00 2006-08-22 02:23:25.919 234 13196.96 733.09 57586.89 88888.00 2006-08-22 02:23:26.919 234 13198.00 733.09 57587.75 88888.00 2006-08-22 02:23:27.919 234 13197.48 732.84 57587.01 88888.00 2006-08-22 02:23:28.919 234 13198.51 733.46 57587.13 88888.00 2006-08-22 02:23:29.919 234 13197.61 733.09 57587.01 88888.00 2006-08-22 02:23:30.919 234 13198.38 733.46 57587.13 88888.00 2006-08-22 02:23:31.919 234 13198.25 733.46 57587.38 88888.00 2006-08-22 02:23:32.919 234 13197.74 733.21 57587.38 88888.00 2006-08-22 02:23:33.919 234 13198.51 733.34 57587.01 88888.00 2006-08-22 02:23:34.919 234 13199.03 733.09 57587.50 88888.00 2006-08-22 02:23:35.919 234 13198.77 732.97 57587.62 88888.00 2006-08-22 02:23:36.919 234 13198.51 733.46 57587.13 88888.00 2006-08-22 02:23:37.919 234 13198.12 732.97 57587.13 88888.00 2006-08-22 02:23:38.919 234 13198.77 732.97 57587.75 88888.00 2006-08-22 02:23:39.919 234 13198.38 734.08 57587.62 88888.00 2006-08-22 02:23:40.919 234 13198.64 733.21 57587.38 88888.00 2006-08-22 02:23:41.919 234 13198.51 733.09 57587.75 88888.00 2006-08-22 02:23:42.919 234 13198.38 733.34 57587.26 88888.00 2006-08-22 02:23:43.919 234 13198.38 733.46 57587.50 88888.00 2006-08-22 02:23:44.919 234 13198.77 733.59 57587.50 88888.00 2006-08-22 02:23:45.919 234 13198.25 733.09 57587.62 88888.00 2006-08-22 02:23:46.919 234 13198.77 733.09 57587.99 88888.00 2006-08-22 02:23:47.919 234 13198.64 732.97 57587.62 88888.00 2006-08-22 02:23:48.919 234 13198.77 733.34 57587.99 88888.00 2006-08-22 02:23:49.919 234 13198.77 733.46 57587.50 88888.00 2006-08-22 02:23:50.919 234 13198.77 733.46 57588.23 88888.00 2006-08-22 02:23:51.919 234 13198.25 733.21 57587.75 88888.00 2006-08-22 02:23:52.919 234 13199.68 733.09 57587.87 88888.00 2006-08-22 02:23:53.919 234 13199.16 733.34 57587.50 88888.00 2006-08-22 02:23:54.919 234 13198.25 732.97 57587.75 88888.00 2006-08-22 02:23:55.919 234 13199.16 732.97 57587.75 88888.00 2006-08-22 02:23:56.919 234 13198.64 732.84 57587.87 88888.00 2006-08-22 02:23:57.919 234 13198.51 733.34 57587.38 88888.00 2006-08-22 02:23:58.919 234 13198.90 733.34 57588.60 88888.00 2006-08-22 02:23:59.919 234 13199.16 731.98 57587.50 88888.00 2006-08-22 02:24:00.919 234 13198.12 733.46 57587.50 88888.00 2006-08-22 02:24:01.919 234 13197.87 732.60 57587.75 88888.00 2006-08-22 02:24:02.919 234 13198.64 733.09 57587.87 88888.00 2006-08-22 02:24:03.919 234 13198.77 732.72 57587.13 88888.00 2006-08-22 02:24:04.919 234 13198.38 732.47 57588.23 88888.00 2006-08-22 02:24:05.919 234 13198.38 731.85 57587.87 88888.00 2006-08-22 02:24:06.919 234 13198.25 732.84 57587.87 88888.00 2006-08-22 02:24:07.919 234 13198.00 732.35 57587.75 88888.00 2006-08-22 02:24:08.919 234 13198.51 732.72 57587.99 88888.00 2006-08-22 02:24:09.919 234 13198.64 732.60 57588.11 88888.00 2006-08-22 02:24:10.919 234 13198.77 732.97 57588.11 88888.00 2006-08-22 02:24:11.919 234 13198.12 732.10 57587.50 88888.00 2006-08-22 02:24:12.919 234 13197.87 732.22 57587.38 88888.00 2006-08-22 02:24:13.919 234 13198.38 732.22 57587.75 88888.00 2006-08-22 02:24:14.919 234 13197.87 732.60 57587.38 88888.00 2006-08-22 02:24:15.919 234 13198.90 731.73 57587.99 88888.00 2006-08-22 02:24:16.919 234 13197.87 733.09 57587.38 88888.00 2006-08-22 02:24:17.919 234 13197.61 732.35 57587.50 88888.00 2006-08-22 02:24:18.919 234 13197.09 731.98 57587.87 88888.00 2006-08-22 02:24:19.919 234 13197.48 732.10 57587.62 88888.00 2006-08-22 02:24:20.919 234 13197.87 732.22 57587.38 88888.00 2006-08-22 02:24:21.919 234 13197.22 731.73 57587.38 88888.00 2006-08-22 02:24:22.919 234 13198.12 731.73 57587.50 88888.00 2006-08-22 02:24:23.919 234 13197.87 732.22 57587.01 88888.00 2006-08-22 02:24:24.919 234 13197.74 731.48 57586.64 88888.00 2006-08-22 02:24:25.919 234 13197.87 731.60 57586.89 88888.00 2006-08-22 02:24:26.919 234 13196.96 731.98 57587.13 88888.00 2006-08-22 02:24:27.919 234 13198.12 731.11 57587.38 88888.00 2006-08-22 02:24:28.919 234 13197.35 731.23 57586.64 88888.00 2006-08-22 02:24:29.919 234 13197.48 731.73 57587.38 88888.00 2006-08-22 02:24:30.919 234 13197.48 731.48 57587.13 88888.00 2006-08-22 02:24:31.919 234 13197.35 730.86 57586.64 88888.00 2006-08-22 02:24:32.919 234 13197.09 730.86 57587.13 88888.00 2006-08-22 02:24:33.919 234 13197.35 730.74 57587.01 88888.00 2006-08-22 02:24:34.919 234 13197.09 731.11 57587.01 88888.00 2006-08-22 02:24:35.919 234 13197.35 731.36 57587.26 88888.00 2006-08-22 02:24:36.919 234 13197.61 731.36 57586.89 88888.00 2006-08-22 02:24:37.919 234 13197.35 730.99 57586.89 88888.00 2006-08-22 02:24:38.919 234 13196.70 731.11 57586.89 88888.00 2006-08-22 02:24:39.919 234 13196.57 731.11 57587.13 88888.00 2006-08-22 02:24:40.919 234 13196.44 731.23 57587.01 88888.00 2006-08-22 02:24:41.919 234 13197.48 731.23 57586.77 88888.00 2006-08-22 02:24:42.919 234 13196.57 731.11 57587.13 88888.00 2006-08-22 02:24:43.919 234 13197.22 731.23 57587.01 88888.00 2006-08-22 02:24:44.919 234 13197.09 730.86 57586.89 88888.00 2006-08-22 02:24:45.919 234 13197.35 730.74 57586.89 88888.00 2006-08-22 02:24:46.919 234 13196.83 730.49 57587.01 88888.00 2006-08-22 02:24:47.919 234 13197.48 730.49 57586.89 88888.00 2006-08-22 02:24:48.919 234 13196.31 730.49 57587.01 88888.00 2006-08-22 02:24:49.919 234 13196.83 729.87 57586.52 88888.00 2006-08-22 02:24:50.919 234 13197.61 730.37 57587.13 88888.00 2006-08-22 02:24:51.919 234 13196.83 730.61 57586.16 88888.00 2006-08-22 02:24:52.919 234 13197.61 730.49 57586.28 88888.00 2006-08-22 02:24:53.919 234 13197.35 730.37 57586.52 88888.00 2006-08-22 02:24:54.919 234 13196.70 729.99 57587.13 88888.00 2006-08-22 02:24:55.919 234 13197.48 730.61 57587.50 88888.00 2006-08-22 02:24:56.919 234 13196.96 730.74 57587.01 88888.00 2006-08-22 02:24:57.919 234 13197.35 730.24 57586.89 88888.00 2006-08-22 02:24:58.919 234 13196.57 730.86 57586.52 88888.00 2006-08-22 02:24:59.919 234 13197.74 730.74 57586.77 88888.00 2006-08-22 02:25:00.919 234 13197.61 730.61 57586.52 88888.00 2006-08-22 02:25:01.919 234 13198.25 730.49 57586.16 88888.00 2006-08-22 02:25:02.919 234 13198.12 731.23 57586.77 88888.00 2006-08-22 02:25:03.919 234 13197.35 730.37 57586.52 88888.00 2006-08-22 02:25:04.919 234 13197.74 730.37 57587.38 88888.00 2006-08-22 02:25:05.919 234 13196.96 730.61 57586.77 88888.00 2006-08-22 02:25:06.919 234 13197.09 729.87 57586.64 88888.00 2006-08-22 02:25:07.919 234 13196.83 729.75 57587.01 88888.00 2006-08-22 02:25:08.919 234 13197.74 730.49 57586.89 88888.00 2006-08-22 02:25:09.919 234 13198.25 730.37 57587.38 88888.00 2006-08-22 02:25:10.919 234 13198.51 730.61 57587.01 88888.00 2006-08-22 02:25:11.919 234 13198.64 730.37 57587.87 88888.00 2006-08-22 02:25:12.919 234 13197.87 730.74 57587.01 88888.00 2006-08-22 02:25:13.919 234 13198.77 730.74 57587.38 88888.00 2006-08-22 02:25:14.919 234 13197.74 730.37 57587.01 88888.00 2006-08-22 02:25:15.919 234 13198.25 730.74 57587.75 88888.00 2006-08-22 02:25:16.919 234 13198.12 730.99 57586.89 88888.00 2006-08-22 02:25:17.919 234 13198.90 730.86 57586.28 88888.00 2006-08-22 02:25:18.919 234 13198.25 730.12 57586.77 88888.00 2006-08-22 02:25:19.919 234 13199.03 730.12 57586.89 88888.00 2006-08-22 02:25:20.919 234 13198.77 731.23 57587.13 88888.00 2006-08-22 02:25:21.919 234 13199.16 730.24 57587.01 88888.00 2006-08-22 02:25:22.919 234 13199.55 731.36 57587.62 88888.00 2006-08-22 02:25:23.919 234 13198.90 730.37 57587.62 88888.00 2006-08-22 02:25:24.919 234 13199.81 730.99 57587.87 88888.00 2006-08-22 02:25:25.919 234 13199.29 730.74 57587.99 88888.00 2006-08-22 02:25:26.919 234 13199.81 730.49 57587.38 88888.00 2006-08-22 02:25:27.919 234 13199.81 730.74 57587.38 88888.00 2006-08-22 02:25:28.919 234 13200.20 730.24 57587.75 88888.00 2006-08-22 02:25:29.919 234 13200.20 730.99 57587.62 88888.00 2006-08-22 02:25:30.919 234 13200.72 731.36 57588.23 88888.00 2006-08-22 02:25:31.919 234 13199.94 730.61 57587.75 88888.00 2006-08-22 02:25:32.919 234 13200.07 731.23 57587.87 88888.00 2006-08-22 02:25:33.919 234 13200.59 730.74 57588.97 88888.00 2006-08-22 02:25:34.919 234 13200.59 730.74 57588.48 88888.00 2006-08-22 02:25:35.919 234 13200.72 730.99 57587.87 88888.00 2006-08-22 02:25:36.919 234 13200.72 731.11 57587.50 88888.00 2006-08-22 02:25:37.919 234 13200.98 731.48 57588.60 88888.00 2006-08-22 02:25:38.919 234 13201.50 729.87 57587.62 88888.00 2006-08-22 02:25:39.919 234 13201.63 730.74 57587.99 88888.00 2006-08-22 02:25:40.919 234 13201.11 730.61 57588.85 88888.00 2006-08-22 02:25:41.919 234 13201.11 730.61 57588.23 88888.00 2006-08-22 02:25:42.919 234 13201.50 730.86 57588.23 88888.00 2006-08-22 02:25:43.919 234 13201.89 730.61 57588.36 88888.00 2006-08-22 02:25:44.919 234 13201.63 730.12 57588.23 88888.00 2006-08-22 02:25:45.919 234 13201.37 730.49 57588.85 88888.00 2006-08-22 02:25:46.919 234 13202.15 730.37 57588.85 88888.00 2006-08-22 02:25:47.919 234 13202.41 730.49 57588.36 88888.00 2006-08-22 02:25:48.919 234 13201.89 730.61 57588.72 88888.00 2006-08-22 02:25:49.919 234 13202.67 730.86 57588.97 88888.00 2006-08-22 02:25:50.919 234 13201.89 730.61 57588.97 88888.00 2006-08-22 02:25:51.919 234 13202.54 731.36 57588.11 88888.00 2006-08-22 02:25:52.919 234 13202.15 730.49 57589.34 88888.00 2006-08-22 02:25:53.919 234 13202.80 730.99 57589.09 88888.00 2006-08-22 02:25:54.919 234 13202.28 730.86 57588.97 88888.00 2006-08-22 02:25:55.919 234 13201.89 731.36 57588.11 88888.00 2006-08-22 02:25:56.919 234 13202.28 731.23 57589.09 88888.00 2006-08-22 02:25:57.919 234 13202.67 730.86 57588.72 88888.00 2006-08-22 02:25:58.919 234 13202.15 731.23 57588.72 88888.00 2006-08-22 02:25:59.919 234 13202.80 730.61 57588.48 88888.00 2006-08-22 02:26:00.919 234 13202.93 731.23 57588.97 88888.00 2006-08-22 02:26:01.919 234 13203.32 731.23 57589.21 88888.00 2006-08-22 02:26:02.919 234 13203.32 730.99 57589.58 88888.00 2006-08-22 02:26:03.919 234 13203.71 731.23 57590.44 88888.00 2006-08-22 02:26:04.919 234 13203.97 731.23 57589.46 88888.00 2006-08-22 02:26:05.919 234 13203.97 730.74 57589.82 88888.00 2006-08-22 02:26:06.919 234 13204.62 731.36 57589.58 88888.00 2006-08-22 02:26:07.919 234 13204.75 730.86 57589.46 88888.00 2006-08-22 02:26:08.919 234 13203.84 731.11 57589.95 88888.00 2006-08-22 02:26:09.919 234 13204.10 731.23 57589.21 88888.00 2006-08-22 02:26:10.919 234 13205.14 730.99 57589.70 88888.00 2006-08-22 02:26:11.919 234 13205.14 730.61 57589.70 88888.00 2006-08-22 02:26:12.919 234 13204.23 730.61 57589.58 88888.00 2006-08-22 02:26:13.919 234 13205.27 731.85 57589.82 88888.00 2006-08-22 02:26:14.919 234 13204.62 731.48 57590.19 88888.00 2006-08-22 02:26:15.919 234 13204.88 731.23 57589.34 88888.00 2006-08-22 02:26:16.919 234 13205.27 731.98 57590.19 88888.00 2006-08-22 02:26:17.919 234 13205.66 731.48 57590.19 88888.00 2006-08-22 02:26:18.919 234 13206.44 730.86 57589.58 88888.00 2006-08-22 02:26:19.919 234 13205.14 731.85 57590.07 88888.00 2006-08-22 02:26:20.919 234 13206.44 732.22 57589.46 88888.00 2006-08-22 02:26:21.919 234 13206.05 731.36 57590.19 88888.00 2006-08-22 02:26:22.919 234 13205.66 731.85 57589.95 88888.00 2006-08-22 02:26:23.919 234 13206.44 731.48 57590.31 88888.00 2006-08-22 02:26:24.919 234 13207.09 731.85 57590.56 88888.00 2006-08-22 02:26:25.919 234 13205.92 731.36 57590.19 88888.00 2006-08-22 02:26:26.919 234 13206.18 731.48 57590.44 88888.00 2006-08-22 02:26:27.919 234 13206.31 731.48 57590.68 88888.00 2006-08-22 02:26:28.919 234 13206.44 731.73 57591.05 88888.00 2006-08-22 02:26:29.919 234 13206.05 731.48 57591.29 88888.00 2006-08-22 02:26:30.919 234 13206.96 731.11 57590.93 88888.00 2006-08-22 02:26:31.919 234 13207.09 731.85 57590.31 88888.00 2006-08-22 02:26:32.919 234 13208.00 731.85 57590.56 88888.00 2006-08-22 02:26:33.919 234 13207.09 733.21 57590.31 88888.00 2006-08-22 02:26:34.919 234 13206.96 731.98 57590.68 88888.00 2006-08-22 02:26:35.919 234 13206.83 732.47 57590.44 88888.00 2006-08-22 02:26:36.919 234 13207.87 732.84 57591.17 88888.00 2006-08-22 02:26:37.919 234 13207.87 731.85 57591.17 88888.00 2006-08-22 02:26:38.919 234 13206.96 732.47 57591.05 88888.00 2006-08-22 02:26:39.919 234 13208.00 732.10 57591.05 88888.00 2006-08-22 02:26:40.919 234 13208.00 732.60 57590.80 88888.00 2006-08-22 02:26:41.919 234 13207.35 732.97 57591.78 88888.00 2006-08-22 02:26:42.919 234 13207.48 732.60 57591.90 88888.00 2006-08-22 02:26:43.919 234 13207.35 732.22 57591.29 88888.00 2006-08-22 02:26:44.919 234 13207.35 732.97 57591.41 88888.00 2006-08-22 02:26:45.919 234 13207.22 732.60 57591.54 88888.00 2006-08-22 02:26:46.919 234 13208.26 732.72 57591.54 88888.00 2006-08-22 02:26:47.919 234 13207.74 732.72 57592.15 88888.00 2006-08-22 02:26:48.919 234 13207.48 732.60 57591.17 88888.00 2006-08-22 02:26:49.919 234 13207.74 733.09 57591.78 88888.00 2006-08-22 02:26:50.919 234 13207.87 732.35 57591.54 88888.00 2006-08-22 02:26:51.919 234 13207.35 732.47 57591.66 88888.00 2006-08-22 02:26:52.919 234 13208.00 732.22 57591.90 88888.00 2006-08-22 02:26:53.919 234 13208.13 732.72 57591.41 88888.00 2006-08-22 02:26:54.919 234 13207.87 733.09 57591.66 88888.00 2006-08-22 02:26:55.919 234 13208.52 732.35 57591.41 88888.00 2006-08-22 02:26:56.919 234 13207.74 733.09 57591.90 88888.00 2006-08-22 02:26:57.919 234 13208.13 732.35 57591.41 88888.00 2006-08-22 02:26:58.919 234 13208.00 732.72 57591.54 88888.00 2006-08-22 02:26:59.919 234 13207.87 732.47 57591.41 88888.00 2006-08-22 02:27:00.919 234 13207.09 732.60 57591.17 88888.00 2006-08-22 02:27:01.919 234 13207.22 732.97 57591.78 88888.00 2006-08-22 02:27:02.919 234 13207.61 733.09 57591.90 88888.00 2006-08-22 02:27:03.919 234 13208.39 733.09 57591.78 88888.00 2006-08-22 02:27:04.919 234 13208.39 733.21 57592.27 88888.00 2006-08-22 02:27:05.919 234 13208.26 732.84 57591.90 88888.00 2006-08-22 02:27:06.919 234 13207.87 733.21 57592.27 88888.00 2006-08-22 02:27:07.919 234 13207.87 732.47 57592.27 88888.00 2006-08-22 02:27:08.919 234 13207.74 733.21 57592.52 88888.00 2006-08-22 02:27:09.919 234 13207.61 733.21 57591.66 88888.00 2006-08-22 02:27:10.919 234 13208.52 732.72 57591.54 88888.00 2006-08-22 02:27:11.919 234 13208.13 733.09 57592.15 88888.00 2006-08-22 02:27:12.919 234 13208.39 733.09 57592.52 88888.00 2006-08-22 02:27:13.919 234 13208.13 731.85 57592.27 88888.00 2006-08-22 02:27:14.919 234 13208.00 732.97 57593.00 88888.00 2006-08-22 02:27:15.919 234 13208.52 732.60 57592.39 88888.00 2006-08-22 02:27:16.919 234 13208.39 732.84 57592.02 88888.00 2006-08-22 02:27:17.919 234 13208.39 732.72 57591.54 88888.00 2006-08-22 02:27:18.919 234 13207.61 732.72 57592.76 88888.00 2006-08-22 02:27:19.919 234 13208.52 732.47 57591.78 88888.00 2006-08-22 02:27:20.919 234 13208.39 732.97 57592.64 88888.00 2006-08-22 02:27:21.919 234 13208.52 732.97 57592.15 88888.00 2006-08-22 02:27:22.919 234 13208.13 732.97 57591.90 88888.00 2006-08-22 02:27:23.919 234 13207.87 732.47 57592.39 88888.00 2006-08-22 02:27:24.919 234 13208.52 732.97 57591.78 88888.00 2006-08-22 02:27:25.919 234 13207.61 732.47 57592.52 88888.00 2006-08-22 02:27:26.919 234 13209.04 732.60 57593.00 88888.00 2006-08-22 02:27:27.919 234 13208.65 732.84 57592.15 88888.00 2006-08-22 02:27:28.919 234 13208.26 732.35 57592.02 88888.00 2006-08-22 02:27:29.919 234 13208.65 732.47 57592.76 88888.00 2006-08-22 02:27:30.919 234 13209.04 732.84 57593.00 88888.00 2006-08-22 02:27:31.919 234 13209.43 732.35 57592.27 88888.00 2006-08-22 02:27:32.919 234 13209.04 732.72 57593.00 88888.00 2006-08-22 02:27:33.919 234 13209.82 732.22 57592.76 88888.00 2006-08-22 02:27:34.919 234 13209.04 732.72 57593.00 88888.00 2006-08-22 02:27:35.919 234 13208.26 732.10 57593.12 88888.00 2006-08-22 02:27:36.919 234 13208.78 732.72 57592.27 88888.00 2006-08-22 02:27:37.919 234 13208.26 732.47 57592.88 88888.00 2006-08-22 02:27:38.919 234 13208.65 732.60 57592.64 88888.00 2006-08-22 02:27:39.919 234 13209.95 732.60 57592.39 88888.00 2006-08-22 02:27:40.919 234 13209.17 731.98 57592.27 88888.00 2006-08-22 02:27:41.919 234 13209.30 731.98 57593.37 88888.00 2006-08-22 02:27:42.919 234 13208.91 732.10 57591.90 88888.00 2006-08-22 02:27:43.919 234 13209.43 731.73 57592.88 88888.00 2006-08-22 02:27:44.919 234 13208.78 731.48 57592.64 88888.00 2006-08-22 02:27:45.919 234 13209.43 731.98 57592.88 88888.00 2006-08-22 02:27:46.919 234 13209.56 732.35 57592.88 88888.00 2006-08-22 02:27:47.919 234 13209.17 731.73 57592.15 88888.00 2006-08-22 02:27:48.919 234 13209.04 731.73 57592.64 88888.00 2006-08-22 02:27:49.919 234 13209.69 732.22 57592.88 88888.00 2006-08-22 02:27:50.919 234 13210.08 731.36 57592.76 88888.00 2006-08-22 02:27:51.919 234 13209.82 732.10 57593.12 88888.00 2006-08-22 02:27:52.919 234 13208.65 732.22 57593.12 88888.00 2006-08-22 02:27:53.919 234 13209.82 732.22 57593.12 88888.00 2006-08-22 02:27:55.919 234 13208.65 731.73 57593.12 88888.00 2006-08-22 02:27:56.919 234 13209.17 732.10 57592.64 88888.00 2006-08-22 02:27:57.919 234 13209.69 731.73 57592.52 88888.00 2006-08-22 02:27:58.919 234 13209.30 732.60 57593.00 88888.00 2006-08-22 02:27:59.919 234 13209.43 731.73 57592.15 88888.00 2006-08-22 02:28:00.919 234 13209.04 731.48 57593.86 88888.00 2006-08-22 02:28:01.919 234 13209.69 731.98 57593.12 88888.00 2006-08-22 02:28:02.919 234 13208.78 731.98 57593.86 88888.00 2006-08-22 02:28:03.919 234 13209.56 731.85 57593.37 88888.00 2006-08-22 02:28:04.919 234 13209.17 731.98 57593.12 88888.00 2006-08-22 02:28:05.919 234 13209.69 731.85 57593.37 88888.00 2006-08-22 02:28:06.919 234 13209.82 732.10 57593.12 88888.00 2006-08-22 02:28:07.919 234 13209.82 732.22 57593.61 88888.00 2006-08-22 02:28:08.919 234 13209.30 731.36 57593.37 88888.00 2006-08-22 02:28:09.919 234 13209.82 732.72 57593.61 88888.00 2006-08-22 02:28:10.919 234 13209.69 731.98 57593.37 88888.00 2006-08-22 02:28:11.919 234 13209.69 732.47 57592.64 88888.00 2006-08-22 02:28:12.919 234 13209.69 732.22 57592.39 88888.00 2006-08-22 02:28:13.919 234 13210.47 731.73 57592.88 88888.00 2006-08-22 02:28:14.919 234 13209.69 731.73 57592.76 88888.00 2006-08-22 02:28:15.919 234 13209.43 731.23 57593.37 88888.00 2006-08-22 02:28:16.919 234 13209.69 731.60 57593.37 88888.00 2006-08-22 02:28:17.919 234 13209.95 732.22 57593.12 88888.00 2006-08-22 02:28:18.919 234 13209.82 731.85 57593.00 88888.00 2006-08-22 02:28:19.919 234 13210.21 732.22 57593.37 88888.00 2006-08-22 02:28:20.919 234 13209.17 731.48 57593.49 88888.00 2006-08-22 02:28:21.919 234 13209.82 731.98 57592.76 88888.00 2006-08-22 02:28:22.919 234 13209.04 731.73 57593.00 88888.00 2006-08-22 02:28:23.919 234 13209.30 732.35 57593.00 88888.00 2006-08-22 02:28:24.919 234 13209.82 731.48 57593.00 88888.00 2006-08-22 02:28:25.919 234 13209.82 731.98 57593.12 88888.00 2006-08-22 02:28:26.919 234 13209.82 731.36 57593.74 88888.00 2006-08-22 02:28:27.919 234 13209.69 731.36 57593.37 88888.00 2006-08-22 02:28:28.919 234 13209.95 732.10 57593.74 88888.00 2006-08-22 02:28:29.919 234 13209.95 731.36 57592.76 88888.00 2006-08-22 02:28:30.919 234 13209.82 731.60 57592.88 88888.00 2006-08-22 02:28:31.919 234 13210.99 731.98 57593.00 88888.00 2006-08-22 02:28:32.919 234 13210.73 731.85 57593.49 88888.00 2006-08-22 02:28:33.919 234 13210.47 731.60 57593.00 88888.00 2006-08-22 02:28:34.919 234 13209.82 731.48 57592.64 88888.00 2006-08-22 02:28:35.919 234 13210.34 731.48 57592.76 88888.00 2006-08-22 02:28:36.919 234 13210.47 731.60 57593.12 88888.00 2006-08-22 02:28:37.919 234 13209.82 731.60 57592.88 88888.00 2006-08-22 02:28:38.919 234 13210.08 731.85 57592.88 88888.00 2006-08-22 02:28:39.919 234 13210.47 731.48 57593.37 88888.00 2006-08-22 02:28:40.919 234 13210.60 731.60 57593.37 88888.00 2006-08-22 02:28:41.919 234 13210.21 732.10 57593.37 88888.00 2006-08-22 02:28:42.919 234 13210.08 731.48 57592.88 88888.00 2006-08-22 02:28:43.919 234 13210.21 731.98 57593.12 88888.00 2006-08-22 02:28:44.919 234 13210.34 731.85 57593.25 88888.00 2006-08-22 02:28:45.919 234 13210.34 731.60 57592.88 88888.00 2006-08-22 02:28:46.919 234 13210.34 731.60 57593.00 88888.00 2006-08-22 02:28:47.919 234 13210.60 731.98 57592.88 88888.00 2006-08-22 02:28:48.919 234 13210.47 731.36 57593.12 88888.00 2006-08-22 02:28:49.919 234 13210.86 731.36 57593.25 88888.00 2006-08-22 02:28:50.919 234 13210.60 730.99 57593.12 88888.00 2006-08-22 02:28:51.919 234 13211.77 731.85 57593.12 88888.00 2006-08-22 02:28:52.919 234 13211.38 731.36 57592.39 88888.00 2006-08-22 02:28:53.919 234 13210.73 731.73 57593.12 88888.00 2006-08-22 02:28:54.919 234 13211.90 731.73 57593.86 88888.00 2006-08-22 02:28:55.919 234 13211.51 731.60 57593.37 88888.00 2006-08-22 02:28:56.919 234 13211.38 731.73 57592.88 88888.00 2006-08-22 02:28:57.919 234 13211.64 731.48 57593.49 88888.00 2006-08-22 02:28:58.919 234 13211.77 731.98 57593.12 88888.00 2006-08-22 02:28:59.919 234 13211.90 731.85 57593.25 88888.00 2006-08-22 02:29:00.919 234 13211.77 731.60 57593.49 88888.00 2006-08-22 02:29:01.919 234 13211.38 731.98 57593.12 88888.00 2006-08-22 02:29:02.919 234 13211.51 731.60 57593.25 88888.00 2006-08-22 02:29:03.919 234 13211.64 731.48 57593.98 88888.00 2006-08-22 02:29:04.919 234 13211.38 731.85 57593.37 88888.00 2006-08-22 02:29:05.919 234 13211.64 732.10 57593.12 88888.00 2006-08-22 02:29:06.919 234 13212.29 731.60 57593.74 88888.00 2006-08-22 02:29:07.919 234 13212.55 732.60 57593.61 88888.00 2006-08-22 02:29:08.919 234 13212.55 732.22 57593.74 88888.00 2006-08-22 02:29:09.919 234 13212.03 732.47 57593.25 88888.00 2006-08-22 02:29:10.919 234 13212.55 731.85 57593.49 88888.00 2006-08-22 02:29:11.919 234 13212.29 731.98 57593.49 88888.00 2006-08-22 02:29:12.919 234 13212.55 732.22 57594.11 88888.00 2006-08-22 02:29:13.919 234 13212.68 731.98 57593.49 88888.00 2006-08-22 02:29:14.919 234 13212.55 731.85 57593.61 88888.00 2006-08-22 02:29:15.919 234 13212.42 732.35 57593.37 88888.00 2006-08-22 02:29:16.919 234 13212.42 732.22 57594.23 88888.00 2006-08-22 02:29:17.919 234 13213.07 732.10 57594.11 88888.00 2006-08-22 02:29:18.919 234 13212.55 732.35 57593.61 88888.00 2006-08-22 02:29:19.919 234 13213.46 731.98 57593.61 88888.00 2006-08-22 02:29:20.919 234 13213.33 732.10 57593.74 88888.00 2006-08-22 02:29:21.919 234 13212.68 731.73 57593.86 88888.00 2006-08-22 02:29:22.919 234 13213.46 731.98 57593.37 88888.00 2006-08-22 02:29:23.919 234 13213.07 732.10 57593.98 88888.00 2006-08-22 02:29:24.919 234 13212.94 732.10 57593.61 88888.00 2006-08-22 02:29:25.919 234 13213.07 732.10 57593.98 88888.00 2006-08-22 02:29:26.919 234 13213.46 733.09 57593.98 88888.00 2006-08-22 02:29:27.919 234 13213.46 732.84 57593.74 88888.00 2006-08-22 02:29:28.919 234 13213.46 732.47 57593.49 88888.00 2006-08-22 02:29:29.919 234 13213.46 732.47 57593.74 88888.00 2006-08-22 02:29:30.919 234 13213.72 732.60 57593.86 88888.00 2006-08-22 02:29:31.919 234 13213.46 732.35 57594.11 88888.00 2006-08-22 02:29:32.919 234 13213.59 732.35 57594.47 88888.00 2006-08-22 02:29:33.919 234 13213.98 732.22 57594.11 88888.00 2006-08-22 02:29:34.919 234 13213.20 731.73 57594.23 88888.00 2006-08-22 02:29:35.919 234 13213.59 732.72 57593.98 88888.00 2006-08-22 02:29:36.919 234 13213.07 732.97 57593.86 88888.00 2006-08-22 02:29:37.919 234 13213.85 732.10 57594.23 88888.00 2006-08-22 02:29:38.919 234 13213.59 731.98 57593.86 88888.00 2006-08-22 02:29:39.919 234 13213.98 732.35 57594.11 88888.00 2006-08-22 02:29:40.919 234 13212.94 732.35 57594.23 88888.00 2006-08-22 02:29:41.919 234 13213.46 732.22 57593.86 88888.00 2006-08-22 02:29:42.919 234 13213.85 732.60 57594.84 88888.00 2006-08-22 02:29:43.918 234 13214.50 732.10 57594.35 88888.00 2006-08-22 02:29:44.918 234 13213.72 732.10 57594.11 88888.00 2006-08-22 02:29:45.918 234 13213.33 731.60 57594.47 88888.00 2006-08-22 02:29:46.918 234 13214.63 732.10 57594.35 88888.00 2006-08-22 02:29:47.918 234 13214.50 732.22 57594.96 88888.00 2006-08-22 02:29:48.918 234 13214.24 731.98 57594.47 88888.00 2006-08-22 02:29:49.918 234 13213.85 731.11 57594.47 88888.00 2006-08-22 02:29:50.918 234 13213.72 731.48 57594.47 88888.00 2006-08-22 02:29:51.918 234 13214.24 731.60 57594.23 88888.00 2006-08-22 02:29:52.918 234 13214.37 731.23 57594.11 88888.00 2006-08-22 02:29:53.918 234 13214.24 731.98 57594.96 88888.00 2006-08-22 02:29:55.918 234 13214.37 731.98 57593.74 88888.00 2006-08-22 02:29:56.918 234 13214.24 731.36 57594.35 88888.00 2006-08-22 02:29:57.918 234 13214.11 731.48 57594.35 88888.00 2006-08-22 02:29:58.918 234 13214.37 731.23 57593.61 88888.00 2006-08-22 02:29:59.918 234 13213.85 730.99 57594.71 88888.00 2006-08-22 02:30:00.918 234 13214.24 731.48 57594.47 88888.00 2006-08-22 02:30:01.918 234 13214.50 731.85 57594.47 88888.00 2006-08-22 02:30:02.918 234 13214.50 731.48 57593.98 88888.00 2006-08-22 02:30:03.918 234 13214.50 731.11 57594.23 88888.00 2006-08-22 02:30:04.918 234 13214.11 731.98 57594.71 88888.00 2006-08-22 02:30:05.918 234 13214.37 731.23 57594.47 88888.00 2006-08-22 02:30:06.918 234 13214.11 730.99 57595.08 88888.00 2006-08-22 02:30:07.918 234 13214.24 731.73 57594.84 88888.00 2006-08-22 02:30:08.918 234 13214.11 731.73 57594.96 88888.00 2006-08-22 02:30:09.918 234 13214.50 731.48 57594.84 88888.00 2006-08-22 02:30:10.918 234 13215.02 730.74 57594.96 88888.00 2006-08-22 02:30:11.918 234 13213.98 731.36 57594.11 88888.00 2006-08-22 02:30:12.918 234 13214.89 731.73 57594.47 88888.00 2006-08-22 02:30:13.918 234 13214.24 731.23 57594.59 88888.00 2006-08-22 02:30:14.918 234 13213.46 730.74 57594.35 88888.00 2006-08-22 02:30:15.918 234 13214.37 731.36 57594.47 88888.00 2006-08-22 02:30:16.918 234 13214.24 731.85 57594.11 88888.00 2006-08-22 02:30:17.918 234 13214.63 730.86 57594.47 88888.00 2006-08-22 02:30:18.918 234 13214.24 731.23 57595.20 88888.00 2006-08-22 02:30:19.918 234 13214.37 730.74 57594.59 88888.00 2006-08-22 02:30:20.918 234 13214.24 730.99 57595.20 88888.00 2006-08-22 02:30:21.918 234 13213.85 730.86 57594.71 88888.00 2006-08-22 02:30:22.918 234 13214.63 731.11 57594.96 88888.00 2006-08-22 02:30:23.918 234 13213.85 731.48 57595.08 88888.00 2006-08-22 02:30:24.918 234 13213.98 730.86 57595.57 88888.00 2006-08-22 02:30:25.918 234 13213.72 730.99 57593.98 88888.00 2006-08-22 02:30:26.918 234 13213.98 731.85 57594.35 88888.00 2006-08-22 02:30:27.918 234 13214.11 730.99 57595.08 88888.00 2006-08-22 02:30:28.918 234 13213.72 730.24 57594.47 88888.00 2006-08-22 02:30:29.918 234 13214.37 731.23 57594.23 88888.00 2006-08-22 02:30:30.918 234 13214.50 731.36 57594.35 88888.00 2006-08-22 02:30:31.918 234 13214.76 731.23 57594.23 88888.00 2006-08-22 02:30:32.918 234 13214.24 731.23 57595.20 88888.00 2006-08-22 02:30:33.918 234 13214.76 731.23 57594.47 88888.00 2006-08-22 02:30:34.918 234 13214.50 731.48 57594.35 88888.00 2006-08-22 02:30:35.918 234 13215.15 730.99 57594.71 88888.00 2006-08-22 02:30:36.918 234 13214.89 730.99 57594.35 88888.00 2006-08-22 02:30:37.918 234 13214.37 731.36 57595.08 88888.00 2006-08-22 02:30:38.918 234 13214.89 731.48 57594.96 88888.00 2006-08-22 02:30:39.918 234 13214.89 731.11 57595.08 88888.00 2006-08-22 02:30:40.918 234 13214.37 730.24 57594.71 88888.00 2006-08-22 02:30:41.918 234 13214.63 731.11 57595.08 88888.00 2006-08-22 02:30:42.918 234 13215.41 730.49 57595.57 88888.00 2006-08-22 02:30:43.918 234 13215.28 730.74 57595.20 88888.00 2006-08-22 02:30:44.918 234 13214.76 730.99 57595.08 88888.00 2006-08-22 02:30:45.918 234 13214.89 731.11 57595.57 88888.00 2006-08-22 02:30:46.918 234 13214.76 730.74 57595.69 88888.00 2006-08-22 02:30:47.918 234 13214.63 730.24 57594.71 88888.00 2006-08-22 02:30:48.918 234 13214.76 730.86 57595.33 88888.00 2006-08-22 02:30:49.918 234 13214.37 731.11 57594.96 88888.00 2006-08-22 02:30:50.918 234 13214.76 730.49 57595.08 88888.00 2006-08-22 02:30:51.918 234 13214.37 731.36 57595.69 88888.00 2006-08-22 02:30:52.918 234 13214.76 730.61 57594.96 88888.00 2006-08-22 02:30:53.918 234 13215.28 731.11 57595.45 88888.00 2006-08-22 02:30:54.918 234 13215.15 731.11 57595.57 88888.00 2006-08-22 02:30:55.918 234 13214.63 730.49 57595.08 88888.00 2006-08-22 02:30:56.918 234 13214.37 730.99 57595.45 88888.00 2006-08-22 02:30:57.918 234 13215.15 731.23 57595.33 88888.00 2006-08-22 02:30:58.918 234 13215.28 731.11 57595.69 88888.00 2006-08-22 02:30:59.918 234 13213.72 731.11 57594.96 88888.00 2006-08-22 02:31:00.918 234 13215.02 731.36 57595.33 88888.00 2006-08-22 02:31:01.918 234 13214.76 730.86 57595.33 88888.00 2006-08-22 02:31:02.918 234 13214.89 730.49 57595.33 88888.00 2006-08-22 02:31:03.918 234 13214.76 731.36 57595.20 88888.00 2006-08-22 02:31:04.918 234 13215.15 731.11 57595.82 88888.00 2006-08-22 02:31:05.918 234 13215.02 731.36 57594.96 88888.00 2006-08-22 02:31:06.918 234 13214.76 731.23 57595.57 88888.00 2006-08-22 02:31:07.918 234 13215.15 730.99 57595.20 88888.00 2006-08-22 02:31:08.918 234 13214.24 731.60 57595.57 88888.00 2006-08-22 02:31:09.918 234 13215.54 730.74 57595.94 88888.00 2006-08-22 02:31:10.918 234 13215.28 731.60 57595.82 88888.00 2006-08-22 02:31:11.918 234 13214.63 730.99 57595.45 88888.00 2006-08-22 02:31:12.918 234 13215.02 731.48 57595.45 88888.00 2006-08-22 02:31:13.918 234 13215.15 731.60 57595.69 88888.00 2006-08-22 02:31:14.918 234 13214.63 731.36 57595.33 88888.00 2006-08-22 02:31:15.918 234 13215.02 731.23 57596.30 88888.00 2006-08-22 02:31:16.918 234 13214.76 730.99 57595.57 88888.00 2006-08-22 02:31:17.918 234 13215.54 731.48 57595.94 88888.00 2006-08-22 02:31:18.918 234 13215.54 731.60 57595.82 88888.00 2006-08-22 02:31:19.918 234 13215.28 731.11 57595.20 88888.00 2006-08-22 02:31:20.918 234 13215.15 731.48 57595.08 88888.00 2006-08-22 02:31:21.918 234 13214.89 731.60 57595.82 88888.00 2006-08-22 02:31:22.918 234 13215.54 731.11 57595.08 88888.00 2006-08-22 02:31:23.918 234 13215.79 731.11 57596.06 88888.00 2006-08-22 02:31:24.918 234 13215.28 731.60 57595.82 88888.00 2006-08-22 02:31:25.918 234 13215.41 731.85 57596.30 88888.00 2006-08-22 02:31:26.918 234 13215.54 731.48 57595.57 88888.00 2006-08-22 02:31:27.918 234 13215.92 731.23 57596.06 88888.00 2006-08-22 02:31:28.918 234 13215.54 731.36 57596.43 88888.00 2006-08-22 02:31:29.918 234 13215.41 731.60 57595.94 88888.00 2006-08-22 02:31:30.918 234 13215.79 731.98 57595.69 88888.00 2006-08-22 02:31:31.918 234 13215.79 731.60 57596.43 88888.00 2006-08-22 02:31:32.918 234 13216.05 731.23 57595.69 88888.00 2006-08-22 02:31:33.918 234 13215.92 731.60 57596.18 88888.00 2006-08-22 02:31:34.918 234 13215.41 732.10 57596.06 88888.00 2006-08-22 02:31:35.918 234 13215.41 731.23 57596.18 88888.00 2006-08-22 02:31:36.918 234 13215.15 731.23 57596.06 88888.00 2006-08-22 02:31:37.918 234 13215.54 731.73 57596.43 88888.00 2006-08-22 02:31:38.918 234 13215.67 731.11 57595.82 88888.00 2006-08-22 02:31:39.918 234 13215.28 731.85 57595.57 88888.00 2006-08-22 02:31:40.918 234 13216.18 731.23 57596.43 88888.00 2006-08-22 02:31:41.918 234 13216.71 731.73 57595.82 88888.00 2006-08-22 02:31:42.918 234 13215.92 731.60 57596.30 88888.00 2006-08-22 02:31:43.918 234 13215.92 731.36 57596.06 88888.00 2006-08-22 02:31:44.918 234 13215.67 731.73 57596.55 88888.00 2006-08-22 02:31:45.918 234 13216.18 731.60 57596.43 88888.00 2006-08-22 02:31:46.918 234 13215.54 731.60 57597.04 88888.00 2006-08-22 02:31:47.918 234 13216.83 731.60 57596.79 88888.00 2006-08-22 02:31:48.918 234 13215.67 732.22 57596.79 88888.00 2006-08-22 02:31:49.918 234 13216.05 731.85 57596.30 88888.00 2006-08-22 02:31:50.918 234 13215.79 732.22 57596.06 88888.00 2006-08-22 02:31:51.918 234 13215.92 731.23 57596.43 88888.00 2006-08-22 02:31:52.918 234 13215.92 731.73 57596.67 88888.00 2006-08-22 02:31:53.918 234 13216.18 731.73 57596.06 88888.00 2006-08-22 02:31:54.918 234 13215.67 731.36 57596.18 88888.00 2006-08-22 02:31:55.918 234 13215.41 731.48 57595.94 88888.00 2006-08-22 02:31:56.918 234 13215.92 731.23 57596.79 88888.00 2006-08-22 02:31:57.918 234 13215.67 731.48 57596.30 88888.00 2006-08-22 02:31:58.918 234 13215.02 731.60 57596.18 88888.00 2006-08-22 02:31:59.918 234 13215.41 731.98 57597.04 88888.00 2006-08-22 02:32:00.918 234 13215.92 732.10 57596.18 88888.00 2006-08-22 02:32:01.918 234 13215.92 731.85 57596.67 88888.00 2006-08-22 02:32:02.918 234 13215.54 731.73 57596.18 88888.00 2006-08-22 02:32:03.918 234 13216.05 731.73 57596.43 88888.00 2006-08-22 02:32:04.918 234 13215.54 731.85 57596.79 88888.00 2006-08-22 02:32:05.918 234 13214.89 731.98 57596.43 88888.00 2006-08-22 02:32:06.918 234 13215.15 731.48 57596.18 88888.00 2006-08-22 02:32:07.918 234 13214.89 731.85 57596.43 88888.00 2006-08-22 02:32:08.918 234 13215.41 731.85 57596.30 88888.00 2006-08-22 02:32:09.918 234 13215.15 732.22 57596.43 88888.00 2006-08-22 02:32:10.918 234 13214.63 730.99 57596.43 88888.00 2006-08-22 02:32:11.918 234 13215.54 731.60 57596.43 88888.00 2006-08-22 02:32:12.918 234 13215.67 731.48 57595.94 88888.00 2006-08-22 02:32:13.918 234 13215.67 732.47 57596.67 88888.00 2006-08-22 02:32:14.918 234 13215.15 732.22 57596.06 88888.00 2006-08-22 02:32:15.918 234 13215.54 731.98 57596.67 88888.00 2006-08-22 02:32:16.918 234 13214.89 731.60 57596.06 88888.00 2006-08-22 02:32:17.918 234 13214.63 731.98 57596.30 88888.00 2006-08-22 02:32:18.918 234 13215.41 731.98 57596.55 88888.00 2006-08-22 02:32:19.918 234 13215.02 731.73 57596.06 88888.00 2006-08-22 02:32:20.918 234 13215.54 731.98 57596.06 88888.00 2006-08-22 02:32:21.918 234 13215.28 731.73 57596.18 88888.00 2006-08-22 02:32:22.918 234 13215.02 731.36 57595.57 88888.00 2006-08-22 02:32:23.918 234 13215.02 731.60 57596.30 88888.00 2006-08-22 02:32:24.918 234 13214.63 731.73 57595.94 88888.00 2006-08-22 02:32:25.918 234 13214.89 732.10 57596.18 88888.00 2006-08-22 02:32:26.918 234 13215.28 731.73 57595.82 88888.00 2006-08-22 02:32:27.918 234 13215.15 731.36 57595.69 88888.00 2006-08-22 02:32:28.918 234 13215.28 731.23 57596.06 88888.00 2006-08-22 02:32:29.918 234 13215.28 731.60 57595.94 88888.00 2006-08-22 02:32:30.918 234 13215.67 731.73 57596.43 88888.00 2006-08-22 02:32:31.918 234 13214.63 731.36 57596.18 88888.00 2006-08-22 02:32:32.918 234 13214.89 731.23 57595.57 88888.00 2006-08-22 02:32:33.918 234 13214.89 731.23 57595.20 88888.00 2006-08-22 02:32:34.918 234 13214.50 731.11 57596.06 88888.00 2006-08-22 02:32:35.918 234 13214.76 731.11 57595.94 88888.00 2006-08-22 02:32:36.918 234 13214.24 730.86 57595.69 88888.00 2006-08-22 02:32:37.918 234 13214.76 730.99 57595.94 88888.00 2006-08-22 02:32:38.918 234 13214.89 731.23 57595.33 88888.00 2006-08-22 02:32:39.918 234 13215.15 731.11 57595.69 88888.00 2006-08-22 02:32:40.918 234 13214.37 730.61 57595.82 88888.00 2006-08-22 02:32:41.918 234 13215.41 730.99 57595.82 88888.00 2006-08-22 02:32:42.918 234 13214.50 731.60 57595.69 88888.00 2006-08-22 02:32:43.918 234 13214.89 731.60 57595.57 88888.00 2006-08-22 02:32:44.918 234 13215.28 731.36 57594.84 88888.00 2006-08-22 02:32:45.918 234 13214.89 730.61 57596.18 88888.00 2006-08-22 02:32:46.918 234 13215.02 730.99 57595.33 88888.00 2006-08-22 02:32:47.918 234 13214.50 731.23 57595.69 88888.00 2006-08-22 02:32:48.918 234 13214.89 731.11 57595.08 88888.00 2006-08-22 02:32:49.918 234 13214.24 731.60 57595.08 88888.00 2006-08-22 02:32:50.918 234 13214.50 730.61 57595.33 88888.00 2006-08-22 02:32:51.918 234 13214.24 730.74 57595.08 88888.00 2006-08-22 02:32:52.918 234 13214.76 731.11 57595.20 88888.00 2006-08-22 02:32:53.918 234 13215.15 730.74 57595.94 88888.00 2006-08-22 02:32:54.918 234 13214.76 730.86 57596.06 88888.00 2006-08-22 02:32:55.918 234 13215.28 730.24 57595.08 88888.00 2006-08-22 02:32:56.918 234 13215.02 730.86 57595.45 88888.00 2006-08-22 02:32:57.918 234 13215.02 730.49 57595.69 88888.00 2006-08-22 02:32:58.918 234 13213.98 730.99 57595.33 88888.00 2006-08-22 02:32:59.918 234 13214.24 730.99 57595.33 88888.00 2006-08-22 02:33:00.918 234 13215.02 730.74 57595.33 88888.00 2006-08-22 02:33:01.918 234 13215.67 730.74 57595.57 88888.00 2006-08-22 02:33:02.918 234 13214.63 730.24 57595.08 88888.00 2006-08-22 02:33:03.918 234 13215.54 730.86 57595.08 88888.00 2006-08-22 02:33:04.918 234 13214.89 730.74 57595.33 88888.00 2006-08-22 02:33:05.918 234 13214.89 730.86 57595.45 88888.00 2006-08-22 02:33:06.918 234 13215.28 730.61 57595.08 88888.00 2006-08-22 02:33:07.918 234 13214.76 730.37 57595.33 88888.00 2006-08-22 02:33:08.918 234 13215.41 730.24 57594.71 88888.00 2006-08-22 02:33:09.918 234 13215.15 730.74 57594.96 88888.00 2006-08-22 02:33:10.918 234 13215.92 731.23 57594.96 88888.00 2006-08-22 02:33:11.918 234 13215.92 730.37 57595.33 88888.00 2006-08-22 02:33:12.918 234 13215.41 730.49 57595.20 88888.00 2006-08-22 02:33:13.918 234 13216.05 730.49 57594.96 88888.00 2006-08-22 02:33:14.918 234 13215.92 730.74 57595.94 88888.00 2006-08-22 02:33:15.918 234 13215.79 731.11 57595.57 88888.00 2006-08-22 02:33:16.918 234 13216.31 730.49 57596.43 88888.00 2006-08-22 02:33:17.918 234 13216.18 730.61 57595.45 88888.00 2006-08-22 02:33:18.918 234 13216.18 730.99 57595.33 88888.00 2006-08-22 02:33:19.918 234 13216.18 730.24 57595.94 88888.00 2006-08-22 02:33:20.918 234 13216.05 730.49 57595.57 88888.00 2006-08-22 02:33:21.918 234 13216.45 729.62 57595.08 88888.00 2006-08-22 02:33:22.918 234 13216.31 730.37 57595.82 88888.00 2006-08-22 02:33:23.918 234 13216.83 729.75 57594.47 88888.00 2006-08-22 02:33:24.918 234 13216.58 730.37 57595.69 88888.00 2006-08-22 02:33:25.918 234 13216.83 730.61 57595.45 88888.00 2006-08-22 02:33:26.918 234 13216.45 730.49 57595.45 88888.00 2006-08-22 02:33:27.918 234 13216.58 729.25 57595.45 88888.00 2006-08-22 02:33:28.918 234 13216.31 729.62 57595.33 88888.00 2006-08-22 02:33:29.918 234 13216.45 729.62 57595.20 88888.00 2006-08-22 02:33:30.918 234 13216.96 729.99 57595.94 88888.00 2006-08-22 02:33:31.918 234 13216.45 729.87 57595.08 88888.00 2006-08-22 02:33:32.918 234 13216.96 730.12 57595.57 88888.00 2006-08-22 02:33:33.918 234 13216.45 729.25 57595.33 88888.00 2006-08-22 02:33:34.918 234 13217.61 730.37 57595.57 88888.00 2006-08-22 02:33:35.918 234 13216.71 730.24 57595.45 88888.00 2006-08-22 02:33:36.918 234 13216.45 730.37 57595.57 88888.00 2006-08-22 02:33:37.918 234 13216.96 730.74 57595.69 88888.00 2006-08-22 02:33:38.918 234 13216.58 730.24 57595.82 88888.00 2006-08-22 02:33:39.918 234 13216.96 729.62 57595.82 88888.00 2006-08-22 02:33:40.918 234 13217.09 730.37 57596.43 88888.00 2006-08-22 02:33:41.918 234 13217.35 730.24 57596.18 88888.00 2006-08-22 02:33:42.918 234 13216.71 729.99 57595.94 88888.00 2006-08-22 02:33:43.918 234 13216.83 729.75 57595.94 88888.00 2006-08-22 02:33:44.918 234 13217.48 729.25 57595.20 88888.00 2006-08-22 02:33:45.918 234 13216.83 729.87 57596.06 88888.00 2006-08-22 02:33:46.918 234 13217.35 730.12 57596.30 88888.00 2006-08-22 02:33:47.918 234 13217.61 730.12 57596.18 88888.00 2006-08-22 02:33:48.918 234 13217.22 729.87 57596.43 88888.00 2006-08-22 02:33:49.918 234 13217.48 729.75 57595.82 88888.00 2006-08-22 02:33:50.918 234 13217.48 730.49 57596.43 88888.00 2006-08-22 02:33:51.918 234 13216.71 730.24 57596.18 88888.00 2006-08-22 02:33:52.918 234 13217.35 730.24 57596.18 88888.00 2006-08-22 02:33:53.918 234 13216.58 729.99 57595.82 88888.00 2006-08-22 02:33:54.918 234 13216.96 730.74 57595.69 88888.00 2006-08-22 02:33:55.918 234 13216.96 730.61 57595.69 88888.00 2006-08-22 02:33:56.918 234 13217.22 729.38 57596.55 88888.00 2006-08-22 02:33:57.918 234 13216.31 730.49 57595.94 88888.00 2006-08-22 02:33:58.918 234 13216.45 730.12 57596.06 88888.00 2006-08-22 02:33:59.918 234 13217.09 730.24 57596.18 88888.00 2006-08-22 02:34:00.918 234 13216.71 730.24 57596.55 88888.00 2006-08-22 02:34:01.918 234 13216.71 729.99 57595.82 88888.00 2006-08-22 02:34:02.918 234 13216.18 729.62 57596.43 88888.00 2006-08-22 02:34:03.918 234 13216.45 730.12 57596.55 88888.00 2006-08-22 02:34:04.918 234 13216.83 729.50 57596.06 88888.00 2006-08-22 02:34:05.918 234 13217.22 729.87 57595.57 88888.00 2006-08-22 02:34:06.918 234 13216.05 729.99 57596.30 88888.00 2006-08-22 02:34:07.918 234 13216.58 730.12 57596.06 88888.00 2006-08-22 02:34:08.918 234 13216.45 729.50 57595.57 88888.00 2006-08-22 02:34:09.918 234 13215.54 730.12 57596.43 88888.00 2006-08-22 02:34:10.918 234 13216.83 730.12 57596.55 88888.00 2006-08-22 02:34:11.918 234 13215.79 730.37 57596.30 88888.00 2006-08-22 02:34:12.918 234 13216.18 729.87 57596.18 88888.00 2006-08-22 02:34:13.918 234 13216.58 729.62 57596.55 88888.00 2006-08-22 02:34:14.918 234 13216.18 730.12 57596.55 88888.00 2006-08-22 02:34:15.918 234 13216.31 730.12 57596.06 88888.00 2006-08-22 02:34:16.918 234 13216.71 729.50 57596.55 88888.00 2006-08-22 02:34:17.918 234 13215.92 729.87 57596.43 88888.00 2006-08-22 02:34:18.918 234 13216.45 729.87 57596.30 88888.00 2006-08-22 02:34:19.918 234 13215.41 729.00 57595.82 88888.00 2006-08-22 02:34:20.918 234 13215.92 729.50 57595.94 88888.00 2006-08-22 02:34:21.918 234 13215.92 729.99 57595.94 88888.00 2006-08-22 02:34:22.918 234 13216.31 729.13 57595.57 88888.00 2006-08-22 02:34:23.918 234 13215.79 729.50 57595.94 88888.00 2006-08-22 02:34:24.918 234 13216.18 729.25 57595.94 88888.00 2006-08-22 02:34:25.918 234 13215.79 729.50 57596.06 88888.00 2006-08-22 02:34:26.918 234 13215.92 728.88 57596.43 88888.00 2006-08-22 02:34:27.918 234 13215.79 728.88 57596.18 88888.00 2006-08-22 02:34:28.918 234 13216.71 728.76 57596.43 88888.00 2006-08-22 02:34:29.918 234 13216.18 729.13 57596.06 88888.00 2006-08-22 02:34:30.918 234 13215.79 729.50 57596.43 88888.00 2006-08-22 02:34:31.918 234 13215.92 729.75 57596.43 88888.00 2006-08-22 02:34:32.918 234 13216.05 729.00 57596.30 88888.00 2006-08-22 02:34:33.918 234 13216.31 729.75 57595.69 88888.00 2006-08-22 02:34:34.918 234 13216.18 729.62 57595.94 88888.00 2006-08-22 02:34:35.918 234 13216.45 729.13 57596.30 88888.00 2006-08-22 02:34:36.918 234 13215.79 729.25 57596.43 88888.00 2006-08-22 02:34:37.918 234 13215.54 729.50 57596.06 88888.00 2006-08-22 02:34:38.918 234 13215.92 729.62 57595.82 88888.00 2006-08-22 02:34:39.918 234 13216.18 729.50 57595.69 88888.00 2006-08-22 02:34:40.918 234 13215.92 729.38 57596.79 88888.00 2006-08-22 02:34:41.918 234 13215.54 729.62 57596.79 88888.00 2006-08-22 02:34:42.918 234 13215.92 728.88 57596.30 88888.00 2006-08-22 02:34:43.918 234 13215.28 729.25 57596.43 88888.00 2006-08-22 02:34:44.918 234 13216.05 729.50 57596.55 88888.00 2006-08-22 02:34:45.918 234 13215.28 729.13 57596.18 88888.00 2006-08-22 02:34:46.918 234 13215.15 729.87 57596.55 88888.00 2006-08-22 02:34:47.918 234 13215.28 728.88 57596.67 88888.00 2006-08-22 02:34:48.918 234 13215.67 729.00 57597.04 88888.00 2006-08-22 02:34:49.918 234 13215.67 729.13 57596.30 88888.00 2006-08-22 02:34:50.918 234 13215.28 728.88 57596.30 88888.00 2006-08-22 02:34:51.918 234 13214.76 729.38 57597.16 88888.00 2006-08-22 02:34:52.918 234 13215.02 729.00 57595.82 88888.00 2006-08-22 02:34:53.918 234 13215.41 729.00 57596.79 88888.00 2006-08-22 02:34:54.918 234 13215.54 729.50 57596.18 88888.00 2006-08-22 02:34:55.918 234 13215.02 729.38 57596.30 88888.00 2006-08-22 02:34:56.918 234 13215.54 728.51 57596.79 88888.00 2006-08-22 02:34:57.918 234 13214.63 729.50 57596.43 88888.00 2006-08-22 02:34:58.918 234 13214.76 729.00 57596.55 88888.00 2006-08-22 02:34:59.918 234 13214.76 729.75 57596.91 88888.00 2006-08-22 02:35:00.918 234 13214.50 729.25 57597.41 88888.00 2006-08-22 02:35:01.918 234 13214.89 729.13 57596.79 88888.00 2006-08-22 02:35:02.918 234 13214.63 729.13 57596.55 88888.00 2006-08-22 02:35:03.918 234 13214.50 729.50 57596.91 88888.00 2006-08-22 02:35:04.918 234 13214.37 729.38 57597.04 88888.00 2006-08-22 02:35:05.918 234 13213.98 729.00 57597.16 88888.00 2006-08-22 02:35:06.918 234 13214.89 729.13 57596.55 88888.00 2006-08-22 02:35:07.918 234 13213.46 729.13 57596.55 88888.00 2006-08-22 02:35:08.918 234 13214.11 729.25 57596.18 88888.00 2006-08-22 02:35:09.918 234 13214.37 728.88 57596.55 88888.00 2006-08-22 02:35:10.918 234 13214.11 728.63 57597.04 88888.00 2006-08-22 02:35:11.918 234 13213.85 728.88 57596.06 88888.00 2006-08-22 02:35:12.918 234 13214.11 728.38 57596.18 88888.00 2006-08-22 02:35:13.918 234 13213.85 728.63 57596.30 88888.00 2006-08-22 02:35:14.918 234 13213.59 728.63 57596.79 88888.00 2006-08-22 02:35:15.918 234 13213.72 728.51 57596.06 88888.00 2006-08-22 02:35:16.918 234 13213.85 728.51 57597.04 88888.00 2006-08-22 02:35:17.918 234 13213.72 728.26 57596.91 88888.00 2006-08-22 02:35:18.918 234 13213.33 729.25 57596.91 88888.00 2006-08-22 02:35:19.918 234 13213.72 728.51 57596.30 88888.00 2006-08-22 02:35:20.918 234 13213.46 728.38 57596.43 88888.00 2006-08-22 02:35:21.918 234 13214.11 728.76 57596.43 88888.00 2006-08-22 02:35:22.918 234 13213.85 728.26 57596.30 88888.00 2006-08-22 02:35:23.918 234 13213.20 728.38 57596.18 88888.00 2006-08-22 02:35:24.918 234 13213.59 728.63 57596.43 88888.00 2006-08-22 02:35:25.918 234 13212.68 727.76 57596.30 88888.00 2006-08-22 02:35:26.918 234 13212.68 728.01 57595.94 88888.00 2006-08-22 02:35:27.918 234 13213.07 727.89 57596.06 88888.00 2006-08-22 02:35:28.918 234 13212.42 727.89 57596.43 88888.00 2006-08-22 02:35:29.918 234 13212.55 728.51 57595.82 88888.00 2006-08-22 02:35:30.918 234 13212.68 728.01 57596.67 88888.00 2006-08-22 02:35:31.918 234 13212.68 728.76 57597.04 88888.00 2006-08-22 02:35:32.918 234 13212.81 728.38 57595.94 88888.00 2006-08-22 02:35:33.918 234 13212.94 728.38 57596.79 88888.00 2006-08-22 02:35:34.918 234 13213.20 728.38 57597.16 88888.00 2006-08-22 02:35:35.918 234 13212.16 728.38 57596.67 88888.00 2006-08-22 02:35:36.918 234 13212.42 729.13 57596.79 88888.00 2006-08-22 02:35:37.918 234 13212.16 728.76 57596.55 88888.00 2006-08-22 02:35:38.918 234 13212.55 727.89 57596.30 88888.00 2006-08-22 02:35:39.918 234 13212.68 728.76 57596.67 88888.00 2006-08-22 02:35:40.918 234 13212.94 728.01 57597.28 88888.00 2006-08-22 02:35:41.918 234 13212.42 728.51 57596.79 88888.00 2006-08-22 02:35:42.918 234 13212.42 728.76 57596.67 88888.00 2006-08-22 02:35:43.918 234 13212.03 728.38 57597.28 88888.00 2006-08-22 02:35:44.918 234 13212.81 728.38 57596.43 88888.00 2006-08-22 02:35:45.918 234 13212.29 728.51 57596.67 88888.00 2006-08-22 02:35:46.918 234 13212.29 729.00 57596.30 88888.00 2006-08-22 02:35:47.918 234 13212.94 728.88 57596.43 88888.00 2006-08-22 02:35:48.918 234 13212.55 728.38 57596.18 88888.00 2006-08-22 02:35:49.918 234 13212.03 729.00 57596.91 88888.00 2006-08-22 02:35:50.918 234 13212.94 729.00 57596.91 88888.00 2006-08-22 02:35:51.918 234 13212.68 729.00 57596.30 88888.00 2006-08-22 02:35:52.918 234 13212.55 728.63 57596.79 88888.00 2006-08-22 02:35:53.918 234 13212.55 728.51 57597.53 88888.00 2006-08-22 02:35:54.918 234 13213.85 728.88 57596.43 88888.00 2006-08-22 02:35:55.918 234 13212.94 728.76 57596.79 88888.00 2006-08-22 02:35:56.918 234 13213.72 728.88 57597.41 88888.00 2006-08-22 02:35:57.918 234 13212.81 728.76 57596.67 88888.00 2006-08-22 02:35:58.918 234 13212.55 729.00 57596.43 88888.00 2006-08-22 02:35:59.918 234 13213.33 728.51 57596.67 88888.00 2006-08-22 02:36:00.918 234 13213.33 728.38 57596.67 88888.00 2006-08-22 02:36:01.918 234 13214.11 728.76 57596.43 88888.00 2006-08-22 02:36:02.918 234 13213.20 728.76 57596.43 88888.00 2006-08-22 02:36:03.918 234 13213.20 728.88 57596.55 88888.00 2006-08-22 02:36:04.918 234 13213.59 728.76 57596.91 88888.00 2006-08-22 02:36:05.918 234 13213.46 728.76 57597.16 88888.00 2006-08-22 02:36:06.918 234 13213.07 727.76 57596.91 88888.00 2006-08-22 02:36:07.918 234 13213.85 729.13 57598.02 88888.00 2006-08-22 02:36:08.918 234 13214.24 728.14 57597.04 88888.00 2006-08-22 02:36:09.918 234 13213.20 728.63 57597.16 88888.00 2006-08-22 02:36:10.918 234 13213.07 729.00 57597.28 88888.00 2006-08-22 02:36:11.918 234 13213.46 729.00 57597.28 88888.00 2006-08-22 02:36:12.918 234 13212.81 729.13 57597.16 88888.00 2006-08-22 02:36:13.918 234 13213.33 728.63 57597.28 88888.00 2006-08-22 02:36:14.918 234 13213.46 728.88 57597.65 88888.00 2006-08-22 02:36:15.918 234 13213.59 728.38 57597.28 88888.00 2006-08-22 02:36:16.918 234 13213.46 729.62 57597.89 88888.00 2006-08-22 02:36:17.918 234 13213.33 728.88 57598.02 88888.00 2006-08-22 02:36:18.918 234 13212.16 729.62 57597.41 88888.00 2006-08-22 02:36:19.918 234 13212.81 728.76 57597.04 88888.00 2006-08-22 02:36:20.918 234 13212.81 729.13 57597.16 88888.00 2006-08-22 02:36:21.918 234 13213.59 729.13 57597.89 88888.00 2006-08-22 02:36:22.918 234 13213.72 728.88 57597.41 88888.00 2006-08-22 02:36:23.918 234 13213.85 729.13 57597.04 88888.00 2006-08-22 02:36:24.918 234 13213.85 729.25 57597.77 88888.00 2006-08-22 02:36:25.918 234 13213.59 729.13 57597.41 88888.00 2006-08-22 02:36:26.918 234 13213.46 729.25 57597.41 88888.00 2006-08-22 02:36:27.918 234 13213.85 729.62 57597.16 88888.00 2006-08-22 02:36:28.918 234 13214.24 729.38 57597.77 88888.00 2006-08-22 02:36:29.918 234 13214.50 730.24 57597.16 88888.00 2006-08-22 02:36:30.918 234 13214.11 729.38 57597.77 88888.00 2006-08-22 02:36:31.918 234 13213.33 729.50 57597.89 88888.00 2006-08-22 02:36:32.918 234 13212.94 729.62 57597.89 88888.00 2006-08-22 02:36:33.918 234 13213.72 729.75 57597.28 88888.00 2006-08-22 02:36:34.918 234 13214.11 729.50 57597.28 88888.00 2006-08-22 02:36:35.918 234 13212.94 729.38 57597.77 88888.00 2006-08-22 02:36:36.918 234 13213.33 729.50 57597.53 88888.00 2006-08-22 02:36:37.918 234 13213.33 730.24 57598.02 88888.00 2006-08-22 02:36:38.918 234 13213.46 729.99 57598.38 88888.00 2006-08-22 02:36:39.918 234 13213.46 729.13 57597.65 88888.00 2006-08-22 02:36:40.918 234 13213.07 729.62 57597.89 88888.00 2006-08-22 02:36:41.918 234 13213.07 729.38 57598.02 88888.00 2006-08-22 02:36:42.918 234 13213.07 730.61 57597.28 88888.00 2006-08-22 02:36:43.918 234 13213.07 729.99 57597.53 88888.00 2006-08-22 02:36:44.918 234 13213.20 729.25 57597.65 88888.00 2006-08-22 02:36:45.918 234 13213.07 730.12 57598.14 88888.00 2006-08-22 02:36:46.918 234 13213.07 729.75 57598.26 88888.00 2006-08-22 02:36:47.918 234 13213.07 729.87 57597.65 88888.00 2006-08-22 02:36:48.918 234 13213.59 730.12 57598.50 88888.00 2006-08-22 02:36:49.918 234 13213.33 730.24 57598.02 88888.00 2006-08-22 02:36:50.918 234 13213.33 729.13 57598.26 88888.00 2006-08-22 02:36:51.918 234 13212.68 729.87 57597.89 88888.00 2006-08-22 02:36:52.918 234 13213.46 730.12 57598.38 88888.00 2006-08-22 02:36:53.918 234 13212.81 730.12 57598.75 88888.00 2006-08-22 02:36:54.918 234 13213.07 729.99 57597.89 88888.00 2006-08-22 02:36:55.918 234 13213.33 729.87 57598.14 88888.00 2006-08-22 02:36:56.918 234 13212.81 730.12 57598.63 88888.00 2006-08-22 02:36:57.918 234 13212.68 730.24 57597.89 88888.00 2006-08-22 02:36:58.918 234 13212.81 729.62 57598.63 88888.00 2006-08-22 02:36:59.918 234 13212.68 730.24 57598.14 88888.00 2006-08-22 02:37:00.918 234 13212.81 730.24 57598.87 88888.00 2006-08-22 02:37:01.918 234 13212.55 730.86 57598.02 88888.00 2006-08-22 02:37:02.918 234 13212.81 730.61 57598.50 88888.00 2006-08-22 02:37:03.918 234 13211.77 730.49 57598.38 88888.00 2006-08-22 02:37:04.918 234 13212.42 730.12 57598.63 88888.00 2006-08-22 02:37:05.918 234 13212.68 730.24 57598.50 88888.00 2006-08-22 02:37:06.918 234 13212.68 730.74 57597.77 88888.00 2006-08-22 02:37:07.918 234 13211.77 730.24 57598.75 88888.00 2006-08-22 02:37:08.918 234 13211.64 730.99 57598.63 88888.00 2006-08-22 02:37:09.918 234 13212.16 730.24 57598.38 88888.00 2006-08-22 02:37:10.918 234 13212.03 730.61 57598.50 88888.00 2006-08-22 02:37:11.918 234 13211.64 730.49 57598.75 88888.00 2006-08-22 02:37:12.918 234 13212.42 731.11 57598.63 88888.00 2006-08-22 02:37:13.918 234 13211.64 730.61 57597.89 88888.00 2006-08-22 02:37:14.918 234 13211.90 730.61 57597.89 88888.00 2006-08-22 02:37:15.918 234 13211.51 729.99 57598.38 88888.00 2006-08-22 02:37:16.918 234 13211.38 730.61 57598.14 88888.00 2006-08-22 02:37:17.918 234 13210.99 730.49 57598.38 88888.00 2006-08-22 02:37:18.918 234 13211.64 730.74 57598.38 88888.00 2006-08-22 02:37:19.918 234 13211.25 730.86 57598.87 88888.00 2006-08-22 02:37:20.918 234 13211.25 730.61 57598.75 88888.00 2006-08-22 02:37:21.918 234 13210.86 731.36 57598.02 88888.00 2006-08-22 02:37:22.918 234 13211.12 730.74 57598.50 88888.00 2006-08-22 02:37:23.918 234 13210.99 731.11 57599.12 88888.00 2006-08-22 02:37:24.918 234 13210.99 730.86 57598.75 88888.00 2006-08-22 02:37:25.918 234 13210.60 730.86 57598.87 88888.00 2006-08-22 02:37:26.918 234 13210.99 730.86 57598.14 88888.00 2006-08-22 02:37:27.918 234 13210.34 731.60 57598.50 88888.00 2006-08-22 02:37:28.918 234 13210.47 730.99 57599.12 88888.00 2006-08-22 02:37:29.918 234 13210.99 730.61 57598.63 88888.00 2006-08-22 02:37:30.918 234 13211.25 730.74 57599.00 88888.00 2006-08-22 02:37:31.918 234 13210.21 730.74 57598.50 88888.00 2006-08-22 02:37:32.918 234 13210.34 730.74 57598.50 88888.00 2006-08-22 02:37:33.918 234 13210.21 730.99 57598.26 88888.00 2006-08-22 02:37:34.918 234 13210.21 730.49 57598.02 88888.00 2006-08-22 02:37:35.918 234 13209.95 730.61 57598.38 88888.00 2006-08-22 02:37:36.918 234 13210.08 730.24 57598.02 88888.00 2006-08-22 02:37:37.918 234 13209.82 730.49 57599.12 88888.00 2006-08-22 02:37:38.918 234 13209.56 730.49 57598.38 88888.00 2006-08-22 02:37:39.918 234 13209.69 729.87 57598.50 88888.00 2006-08-22 02:37:40.918 234 13209.30 730.37 57598.87 88888.00 2006-08-22 02:37:41.918 234 13210.21 730.24 57598.75 88888.00 2006-08-22 02:37:42.918 234 13209.69 730.99 57598.75 88888.00 2006-08-22 02:37:43.918 234 13209.17 730.37 57598.63 88888.00 2006-08-22 02:37:44.918 234 13209.69 730.49 57598.87 88888.00 2006-08-22 02:37:45.918 234 13210.08 730.24 57598.50 88888.00 2006-08-22 02:37:46.918 234 13210.21 730.86 57598.02 88888.00 2006-08-22 02:37:47.918 234 13209.30 730.37 57598.02 88888.00 2006-08-22 02:37:48.918 234 13209.04 730.37 57598.50 88888.00 2006-08-22 02:37:49.918 234 13208.91 730.24 57598.26 88888.00 2006-08-22 02:37:50.918 234 13208.78 730.61 57598.14 88888.00 2006-08-22 02:37:51.918 234 13209.30 730.74 57598.14 88888.00 2006-08-22 02:37:52.918 234 13209.82 730.12 57598.50 88888.00 2006-08-22 02:37:53.918 234 13209.17 730.24 57598.38 88888.00 2006-08-22 02:37:54.918 234 13209.04 730.99 57598.63 88888.00 2006-08-22 02:37:55.918 234 13209.04 731.23 57598.14 88888.00 2006-08-22 02:37:56.918 234 13209.82 731.11 57598.14 88888.00 2006-08-22 02:37:57.918 234 13208.52 731.23 57599.00 88888.00 2006-08-22 02:37:58.918 234 13208.52 730.61 57598.75 88888.00 2006-08-22 02:37:59.918 234 13208.65 730.74 57598.14 88888.00 2006-08-22 02:38:00.918 234 13209.04 730.99 57598.38 88888.00 2006-08-22 02:38:01.918 234 13208.78 730.49 57598.02 88888.00 2006-08-22 02:38:02.918 234 13209.04 730.74 57597.65 88888.00 2006-08-22 02:38:03.918 234 13209.17 730.86 57598.26 88888.00 2006-08-22 02:38:04.918 234 13208.00 731.23 57597.89 88888.00 2006-08-22 02:38:05.918 234 13208.26 730.61 57598.14 88888.00 2006-08-22 02:38:06.918 234 13208.26 730.74 57598.50 88888.00 2006-08-22 02:38:07.918 234 13208.39 730.37 57598.63 88888.00 2006-08-22 02:38:08.918 234 13208.52 730.74 57597.89 88888.00 2006-08-22 02:38:09.918 234 13209.56 729.99 57598.14 88888.00 2006-08-22 02:38:10.918 234 13208.39 729.99 57598.14 88888.00 2006-08-22 02:38:11.918 234 13208.39 730.24 57598.14 88888.00 2006-08-22 02:38:12.918 234 13208.13 731.11 57598.26 88888.00 2006-08-22 02:38:13.918 234 13208.39 730.74 57598.38 88888.00 2006-08-22 02:38:14.918 234 13208.65 730.24 57597.65 88888.00 2006-08-22 02:38:15.918 234 13207.74 730.61 57598.75 88888.00 2006-08-22 02:38:16.918 234 13208.52 730.99 57597.41 88888.00 2006-08-22 02:38:17.918 234 13208.00 730.61 57598.38 88888.00 2006-08-22 02:38:18.918 234 13208.65 729.50 57598.50 88888.00 2006-08-22 02:38:19.918 234 13208.13 730.86 57598.02 88888.00 2006-08-22 02:38:20.918 234 13207.87 730.12 57598.75 88888.00 2006-08-22 02:38:21.918 234 13208.00 730.37 57598.14 88888.00 2006-08-22 02:38:22.918 234 13208.26 730.74 57598.26 88888.00 2006-08-22 02:38:23.918 234 13207.61 731.11 57598.02 88888.00 2006-08-22 02:38:24.918 234 13207.74 730.37 57597.77 88888.00 2006-08-22 02:38:25.918 234 13208.00 730.37 57598.75 88888.00 2006-08-22 02:38:26.918 234 13208.00 730.12 57598.26 88888.00 2006-08-22 02:38:27.918 234 13207.74 730.49 57598.14 88888.00 2006-08-22 02:38:28.918 234 13208.65 730.49 57598.75 88888.00 2006-08-22 02:38:29.918 234 13207.74 730.37 57598.38 88888.00 2006-08-22 02:38:30.918 234 13207.61 730.24 57598.38 88888.00 2006-08-22 02:38:31.918 234 13207.35 730.99 57598.38 88888.00 2006-08-22 02:38:32.918 234 13208.13 730.49 57598.14 88888.00 2006-08-22 02:38:33.918 234 13208.00 730.74 57598.38 88888.00 2006-08-22 02:38:34.918 234 13208.78 731.23 57597.89 88888.00 2006-08-22 02:38:35.918 234 13208.52 730.37 57598.02 88888.00 2006-08-22 02:38:36.918 234 13207.74 730.86 57598.26 88888.00 2006-08-22 02:38:37.918 234 13208.00 730.86 57597.41 88888.00 2006-08-22 02:38:38.918 234 13207.74 731.11 57597.77 88888.00 2006-08-22 02:38:39.918 234 13208.00 730.99 57598.14 88888.00 2006-08-22 02:38:40.918 234 13207.74 730.99 57598.38 88888.00 2006-08-22 02:38:41.918 234 13207.48 730.86 57597.77 88888.00 2006-08-22 02:38:42.918 234 13207.48 730.74 57598.38 88888.00 2006-08-22 02:38:43.918 234 13207.48 731.11 57598.02 88888.00 2006-08-22 02:38:44.918 234 13207.35 731.60 57597.89 88888.00 2006-08-22 02:38:45.918 234 13207.48 730.99 57598.63 88888.00 2006-08-22 02:38:46.918 234 13207.61 731.11 57599.24 88888.00 2006-08-22 02:38:47.918 234 13207.22 730.37 57598.38 88888.00 2006-08-22 02:38:48.918 234 13208.00 731.73 57598.50 88888.00 2006-08-22 02:38:49.918 234 13207.09 731.23 57598.02 88888.00 2006-08-22 02:38:50.918 234 13208.65 731.85 57597.53 88888.00 2006-08-22 02:38:51.918 234 13208.00 730.74 57598.63 88888.00 2006-08-22 02:38:52.918 234 13207.61 732.10 57598.38 88888.00 2006-08-22 02:38:53.918 234 13208.13 731.23 57598.26 88888.00 2006-08-22 02:38:54.918 234 13208.26 731.85 57597.89 88888.00 2006-08-22 02:38:55.918 234 13208.00 731.36 57598.75 88888.00 2006-08-22 02:38:56.918 234 13208.00 731.48 57598.26 88888.00 2006-08-22 02:38:57.918 234 13207.48 731.48 57599.00 88888.00 2006-08-22 02:38:58.918 234 13208.13 731.11 57598.63 88888.00 2006-08-22 02:38:59.918 234 13208.52 731.36 57599.00 88888.00 2006-08-22 02:39:00.918 234 13208.00 731.60 57599.73 88888.00 2006-08-22 02:39:01.918 234 13208.52 730.86 57598.63 88888.00 2006-08-22 02:39:02.918 234 13208.26 730.99 57598.50 88888.00 2006-08-22 02:39:03.918 234 13208.52 731.60 57599.24 88888.00 2006-08-22 02:39:04.918 234 13208.52 730.86 57598.50 88888.00 2006-08-22 02:39:05.918 234 13208.00 730.74 57598.87 88888.00 2006-08-22 02:39:06.918 234 13208.65 731.98 57598.38 88888.00 2006-08-22 02:39:07.918 234 13208.91 732.10 57597.77 88888.00 2006-08-22 02:39:08.918 234 13208.39 732.10 57598.38 88888.00 2006-08-22 02:39:09.918 234 13208.91 731.60 57599.24 88888.00 2006-08-22 02:39:10.918 234 13208.78 731.85 57598.87 88888.00 2006-08-22 02:39:11.918 234 13209.04 731.73 57598.26 88888.00 2006-08-22 02:39:12.918 234 13208.91 731.98 57599.00 88888.00 2006-08-22 02:39:13.918 234 13208.39 731.60 57598.87 88888.00 2006-08-22 02:39:14.918 234 13208.78 731.48 57598.75 88888.00 2006-08-22 02:39:15.918 234 13209.04 732.22 57599.00 88888.00 2006-08-22 02:39:16.918 234 13209.17 731.85 57598.87 88888.00 2006-08-22 02:39:17.918 234 13208.39 731.98 57599.24 88888.00 2006-08-22 02:39:18.918 234 13208.52 731.85 57599.00 88888.00 2006-08-22 02:39:19.918 234 13209.17 731.23 57599.00 88888.00 2006-08-22 02:39:20.918 234 13209.17 731.48 57599.36 88888.00 2006-08-22 02:39:21.918 234 13209.04 732.10 57599.36 88888.00 2006-08-22 02:39:22.918 234 13209.04 731.73 57599.73 88888.00 2006-08-22 02:39:23.918 234 13208.78 731.48 57598.63 88888.00 2006-08-22 02:39:24.918 234 13208.52 731.36 57599.24 88888.00 2006-08-22 02:39:25.918 234 13208.52 731.60 57598.50 88888.00 2006-08-22 02:39:26.918 234 13209.30 731.60 57599.36 88888.00 2006-08-22 02:39:27.918 234 13210.08 732.22 57599.12 88888.00 2006-08-22 02:39:28.918 234 13209.69 732.47 57599.73 88888.00 2006-08-22 02:39:29.918 234 13209.43 731.36 57599.36 88888.00 2006-08-22 02:39:30.918 234 13210.08 732.10 57599.24 88888.00 2006-08-22 02:39:31.918 234 13209.30 731.98 57599.24 88888.00 2006-08-22 02:39:32.918 234 13209.69 731.85 57599.12 88888.00 2006-08-22 02:39:33.918 234 13209.17 731.85 57599.12 88888.00 2006-08-22 02:39:34.918 234 13209.56 732.22 57599.61 88888.00 2006-08-22 02:39:35.918 234 13209.69 731.98 57599.73 88888.00 2006-08-22 02:39:36.918 234 13210.08 732.60 57599.00 88888.00 2006-08-22 02:39:37.918 234 13210.08 732.47 57599.48 88888.00 2006-08-22 02:39:38.918 234 13209.69 732.22 57598.87 88888.00 2006-08-22 02:39:39.918 234 13210.08 731.73 57599.73 88888.00 2006-08-22 02:39:40.918 234 13209.56 731.73 57599.73 88888.00 2006-08-22 02:39:41.918 234 13209.95 731.98 57599.12 88888.00 2006-08-22 02:39:42.918 234 13209.17 732.47 57600.22 88888.00 2006-08-22 02:39:43.918 234 13209.30 732.35 57599.12 88888.00 2006-08-22 02:39:44.918 234 13209.82 732.47 57599.73 88888.00 2006-08-22 02:39:45.918 234 13210.47 732.60 57600.22 88888.00 2006-08-22 02:39:46.918 234 13210.34 732.60 57600.09 88888.00 2006-08-22 02:39:47.918 234 13209.56 732.22 57600.09 88888.00 2006-08-22 02:39:48.918 234 13210.60 732.60 57599.97 88888.00 2006-08-22 02:39:49.918 234 13210.60 732.35 57599.73 88888.00 2006-08-22 02:39:50.918 234 13209.95 732.84 57599.48 88888.00 2006-08-22 02:39:51.918 234 13209.69 732.97 57599.85 88888.00 2006-08-22 02:39:52.918 234 13210.73 732.35 57599.73 88888.00 2006-08-22 02:39:53.918 234 13210.34 732.35 57599.85 88888.00 2006-08-22 02:39:55.918 234 13210.86 732.84 57600.34 88888.00 2006-08-22 02:39:56.918 234 13210.34 731.98 57599.97 88888.00 2006-08-22 02:39:57.918 234 13210.99 731.98 57599.97 88888.00 2006-08-22 02:39:58.918 234 13210.73 732.72 57600.22 88888.00 2006-08-22 02:39:59.918 234 13210.34 732.22 57600.34 88888.00 2006-08-22 02:40:00.918 234 13210.99 732.60 57600.22 88888.00 2006-08-22 02:40:01.918 234 13210.99 732.47 57600.71 88888.00 2006-08-22 02:40:02.918 234 13210.86 733.09 57599.73 88888.00 2006-08-22 02:40:03.918 234 13210.73 732.47 57600.09 88888.00 2006-08-22 02:40:04.918 234 13211.12 731.98 57600.71 88888.00 2006-08-22 02:40:05.918 234 13210.73 732.47 57599.73 88888.00 2006-08-22 02:40:06.918 234 13210.73 732.10 57600.34 88888.00 2006-08-22 02:40:07.918 234 13210.60 732.35 57600.34 88888.00 2006-08-22 02:40:08.918 234 13211.12 732.22 57600.83 88888.00 2006-08-22 02:40:09.918 234 13210.99 732.10 57600.22 88888.00 2006-08-22 02:40:10.918 234 13210.86 731.98 57600.83 88888.00 2006-08-22 02:40:11.918 234 13210.86 732.47 57599.73 88888.00 2006-08-22 02:40:12.918 234 13211.25 732.47 57599.97 88888.00 2006-08-22 02:40:13.918 234 13210.99 733.09 57600.95 88888.00 2006-08-22 02:40:14.918 234 13211.51 732.47 57600.95 88888.00 2006-08-22 02:40:15.918 234 13210.99 733.09 57600.71 88888.00 2006-08-22 02:40:16.918 234 13211.25 732.60 57601.20 88888.00 2006-08-22 02:40:17.918 234 13211.51 732.72 57600.46 88888.00 2006-08-22 02:40:18.918 234 13211.25 732.72 57600.34 88888.00 2006-08-22 02:40:19.918 234 13211.25 732.60 57601.07 88888.00 2006-08-22 02:40:20.918 234 13211.38 732.97 57600.95 88888.00 2006-08-22 02:40:21.918 234 13211.38 732.72 57600.95 88888.00 2006-08-22 02:40:22.918 234 13211.77 732.47 57601.68 88888.00 2006-08-22 02:40:23.918 234 13210.99 732.72 57600.71 88888.00 2006-08-22 02:40:24.918 234 13211.77 732.22 57600.71 88888.00 2006-08-22 02:40:25.918 234 13210.99 732.72 57601.07 88888.00 2006-08-22 02:40:26.918 234 13211.90 732.35 57601.44 88888.00 2006-08-22 02:40:27.918 234 13211.51 732.35 57601.07 88888.00 2006-08-22 02:40:28.917 234 13211.51 732.60 57600.46 88888.00 2006-08-22 02:40:29.917 234 13211.25 733.34 57600.95 88888.00 2006-08-22 02:40:30.917 234 13211.25 732.47 57601.07 88888.00 2006-08-22 02:40:31.917 234 13210.86 733.09 57601.56 88888.00 2006-08-22 02:40:32.917 234 13211.77 732.47 57600.46 88888.00 2006-08-22 02:40:33.917 234 13211.38 732.47 57600.34 88888.00 2006-08-22 02:40:34.917 234 13211.38 733.34 57600.71 88888.00 2006-08-22 02:40:35.917 234 13211.90 732.47 57600.95 88888.00 2006-08-22 02:40:36.917 234 13210.86 733.09 57600.46 88888.00 2006-08-22 02:40:37.917 234 13211.38 733.21 57601.44 88888.00 2006-08-22 02:40:38.917 234 13210.86 732.60 57600.46 88888.00 2006-08-22 02:40:39.917 234 13210.86 732.72 57601.44 88888.00 2006-08-22 02:40:40.917 234 13211.12 732.47 57601.56 88888.00 2006-08-22 02:40:41.917 234 13211.25 732.35 57601.44 88888.00 2006-08-22 02:40:42.917 234 13211.25 732.47 57601.20 88888.00 2006-08-22 02:40:43.917 234 13210.34 731.60 57601.20 88888.00 2006-08-22 02:40:44.917 234 13210.73 732.22 57601.44 88888.00 2006-08-22 02:40:45.917 234 13210.34 732.35 57601.80 88888.00 2006-08-22 02:40:46.917 234 13210.99 732.35 57601.44 88888.00 2006-08-22 02:40:47.917 234 13210.21 732.22 57600.83 88888.00 2006-08-22 02:40:48.917 234 13211.12 732.10 57601.07 88888.00 2006-08-22 02:40:49.917 234 13210.73 732.84 57601.32 88888.00 2006-08-22 02:40:50.917 234 13210.60 731.85 57601.20 88888.00 2006-08-22 02:40:51.917 234 13210.47 732.22 57600.95 88888.00 2006-08-22 02:40:52.917 234 13210.73 731.98 57600.83 88888.00 2006-08-22 02:40:53.917 234 13211.25 733.21 57602.05 88888.00 2006-08-22 02:40:54.917 234 13210.21 732.47 57601.44 88888.00 2006-08-22 02:40:55.917 234 13210.21 732.47 57601.20 88888.00 2006-08-22 02:40:56.917 234 13210.60 732.47 57601.20 88888.00 2006-08-22 02:40:57.917 234 13210.99 732.84 57600.95 88888.00 2006-08-22 02:40:58.917 234 13210.47 731.85 57601.20 88888.00 2006-08-22 02:40:59.917 234 13210.47 732.97 57601.56 88888.00 2006-08-22 02:41:00.917 234 13210.73 733.09 57601.32 88888.00 2006-08-22 02:41:01.917 234 13210.47 732.60 57601.32 88888.00 2006-08-22 02:41:02.917 234 13210.60 732.35 57600.71 88888.00 2006-08-22 02:41:03.917 234 13209.82 732.35 57601.32 88888.00 2006-08-22 02:41:04.917 234 13209.82 731.98 57601.20 88888.00 2006-08-22 02:41:05.917 234 13210.34 731.60 57601.20 88888.00 2006-08-22 02:41:06.917 234 13210.60 732.35 57601.07 88888.00 2006-08-22 02:41:07.917 234 13210.86 732.22 57601.44 88888.00 2006-08-22 02:41:08.917 234 13210.08 732.10 57601.32 88888.00 2006-08-22 02:41:09.917 234 13209.82 732.47 57600.71 88888.00 2006-08-22 02:41:10.917 234 13209.95 732.47 57600.95 88888.00 2006-08-22 02:41:11.917 234 13210.21 732.10 57601.44 88888.00 2006-08-22 02:41:12.917 234 13210.34 731.85 57601.07 88888.00 2006-08-22 02:41:13.917 234 13210.47 732.47 57601.93 88888.00 2006-08-22 02:41:14.917 234 13209.95 732.22 57600.71 88888.00 2006-08-22 02:41:15.917 234 13209.69 732.47 57601.07 88888.00 2006-08-22 02:41:16.917 234 13209.95 731.73 57601.44 88888.00 2006-08-22 02:41:17.917 234 13210.47 732.84 57601.07 88888.00 2006-08-22 02:41:18.917 234 13210.73 732.47 57601.20 88888.00 2006-08-22 02:41:19.917 234 13210.47 732.72 57600.58 88888.00 2006-08-22 02:41:20.917 234 13210.21 732.47 57601.44 88888.00 2006-08-22 02:41:21.917 234 13210.47 732.10 57601.56 88888.00 2006-08-22 02:41:22.917 234 13209.56 732.10 57601.32 88888.00 2006-08-22 02:41:23.917 234 13210.21 732.72 57601.56 88888.00 2006-08-22 02:41:24.917 234 13210.34 732.10 57601.68 88888.00 2006-08-22 02:41:25.917 234 13210.08 732.47 57600.95 88888.00 2006-08-22 02:41:26.917 234 13209.82 732.72 57601.07 88888.00 2006-08-22 02:41:27.917 234 13209.56 731.73 57601.32 88888.00 2006-08-22 02:41:28.917 234 13210.21 732.47 57600.71 88888.00 2006-08-22 02:41:29.917 234 13209.56 731.73 57600.95 88888.00 2006-08-22 02:41:30.917 234 13209.43 732.22 57601.20 88888.00 2006-08-22 02:41:31.917 234 13209.30 731.98 57600.95 88888.00 2006-08-22 02:41:32.917 234 13209.43 732.72 57601.32 88888.00 2006-08-22 02:41:33.917 234 13209.69 731.85 57600.83 88888.00 2006-08-22 02:41:34.917 234 13209.69 733.21 57601.07 88888.00 2006-08-22 02:41:35.917 234 13209.56 731.36 57601.44 88888.00 2006-08-22 02:41:36.917 234 13209.43 732.10 57601.07 88888.00 2006-08-22 02:41:37.917 234 13208.91 732.22 57601.07 88888.00 2006-08-22 02:41:38.917 234 13209.43 731.85 57600.58 88888.00 2006-08-22 02:41:39.917 234 13208.78 732.10 57601.32 88888.00 2006-08-22 02:41:40.917 234 13208.91 732.10 57601.20 88888.00 2006-08-22 02:41:41.917 234 13209.56 731.23 57601.93 88888.00 2006-08-22 02:41:42.917 234 13209.69 732.10 57601.56 88888.00 2006-08-22 02:41:43.917 234 13208.52 732.10 57601.32 88888.00 2006-08-22 02:41:44.917 234 13209.17 732.22 57600.83 88888.00 2006-08-22 02:41:45.917 234 13209.17 731.73 57600.95 88888.00 2006-08-22 02:41:46.917 234 13209.69 732.47 57600.71 88888.00 2006-08-22 02:41:47.917 234 13209.43 731.85 57600.71 88888.00 2006-08-22 02:41:48.917 234 13208.52 732.10 57601.32 88888.00 2006-08-22 02:41:49.917 234 13209.30 731.60 57601.44 88888.00 2006-08-22 02:41:50.917 234 13208.78 731.73 57601.44 88888.00 2006-08-22 02:41:51.917 234 13209.30 731.60 57601.56 88888.00 2006-08-22 02:41:52.917 234 13208.65 732.10 57600.95 88888.00 2006-08-22 02:41:53.917 234 13208.78 731.85 57600.58 88888.00 2006-08-22 02:41:54.917 234 13209.17 731.48 57600.83 88888.00 2006-08-22 02:41:55.917 234 13208.39 731.85 57601.07 88888.00 2006-08-22 02:41:56.917 234 13208.65 731.60 57600.71 88888.00 2006-08-22 02:41:57.917 234 13209.04 732.22 57600.95 88888.00 2006-08-22 02:41:58.917 234 13209.30 731.60 57601.32 88888.00 2006-08-22 02:41:59.917 234 13209.04 731.85 57600.83 88888.00 2006-08-22 02:42:00.917 234 13209.04 731.11 57601.44 88888.00 2006-08-22 02:42:01.917 234 13209.82 730.99 57600.83 88888.00 2006-08-22 02:42:02.917 234 13208.52 731.48 57600.71 88888.00 2006-08-22 02:42:03.917 234 13208.91 731.60 57600.71 88888.00 2006-08-22 02:42:04.917 234 13209.30 731.60 57600.83 88888.00 2006-08-22 02:42:05.917 234 13208.39 731.73 57600.95 88888.00 2006-08-22 02:42:06.917 234 13208.26 731.48 57600.34 88888.00 2006-08-22 02:42:07.917 234 13208.65 731.36 57601.07 88888.00 2006-08-22 02:42:08.917 234 13208.13 731.23 57600.83 88888.00 2006-08-22 02:42:09.917 234 13208.78 731.11 57600.71 88888.00 2006-08-22 02:42:10.917 234 13208.52 731.11 57600.09 88888.00 2006-08-22 02:42:11.917 234 13208.13 731.60 57601.07 88888.00 2006-08-22 02:42:12.917 234 13209.04 731.36 57600.71 88888.00 2006-08-22 02:42:13.917 234 13208.00 731.73 57600.95 88888.00 2006-08-22 02:42:14.917 234 13208.52 731.36 57600.95 88888.00 2006-08-22 02:42:15.917 234 13208.52 731.48 57600.34 88888.00 2006-08-22 02:42:16.917 234 13208.52 731.60 57600.09 88888.00 2006-08-22 02:42:17.917 234 13208.26 731.73 57600.09 88888.00 2006-08-22 02:42:18.917 234 13208.39 731.98 57600.71 88888.00 2006-08-22 02:42:19.917 234 13208.91 731.73 57600.22 88888.00 2006-08-22 02:42:20.917 234 13208.65 731.23 57600.22 88888.00 2006-08-22 02:42:21.917 234 13208.00 731.36 57600.58 88888.00 2006-08-22 02:42:22.917 234 13208.78 731.73 57600.46 88888.00 2006-08-22 02:42:23.917 234 13208.78 731.48 57600.58 88888.00 2006-08-22 02:42:24.917 234 13208.13 731.23 57600.83 88888.00 2006-08-22 02:42:25.917 234 13207.61 731.85 57600.46 88888.00 2006-08-22 02:42:26.917 234 13208.65 731.98 57600.34 88888.00 2006-08-22 02:42:27.917 234 13207.61 731.98 57600.58 88888.00 2006-08-22 02:42:28.917 234 13208.13 731.60 57600.46 88888.00 2006-08-22 02:42:29.917 234 13208.65 732.10 57600.71 88888.00 2006-08-22 02:42:30.917 234 13208.39 731.60 57601.07 88888.00 2006-08-22 02:42:31.917 234 13208.39 731.36 57600.46 88888.00 2006-08-22 02:42:32.917 234 13208.39 731.73 57600.71 88888.00 2006-08-22 02:42:33.917 234 13207.74 731.48 57600.09 88888.00 2006-08-22 02:42:34.917 234 13208.00 732.22 57600.46 88888.00 2006-08-22 02:42:35.917 234 13207.87 731.98 57600.34 88888.00 2006-08-22 02:42:36.917 234 13207.87 731.48 57600.58 88888.00 2006-08-22 02:42:37.917 234 13208.13 732.10 57599.97 88888.00 2006-08-22 02:42:38.917 234 13208.13 731.36 57600.34 88888.00 2006-08-22 02:42:39.917 234 13207.87 731.36 57600.34 88888.00 2006-08-22 02:42:40.917 234 13207.74 731.85 57600.83 88888.00 2006-08-22 02:42:41.917 234 13208.13 731.73 57600.34 88888.00 2006-08-22 02:42:42.917 234 13208.65 731.36 57600.58 88888.00 2006-08-22 02:42:43.917 234 13208.52 730.99 57600.22 88888.00 2006-08-22 02:42:44.917 234 13208.52 731.48 57600.46 88888.00 2006-08-22 02:42:45.917 234 13208.78 731.73 57600.09 88888.00 2006-08-22 02:42:46.917 234 13207.61 731.48 57600.71 88888.00 2006-08-22 02:42:47.917 234 13208.39 731.11 57601.07 88888.00 2006-08-22 02:42:48.917 234 13208.00 732.47 57600.34 88888.00 2006-08-22 02:42:49.917 234 13208.52 731.85 57600.22 88888.00 2006-08-22 02:42:50.917 234 13207.74 731.73 57600.34 88888.00 2006-08-22 02:42:51.917 234 13207.87 731.73 57599.97 88888.00 2006-08-22 02:42:52.917 234 13208.00 731.98 57600.09 88888.00 2006-08-22 02:42:53.917 234 13208.52 731.60 57600.71 88888.00 2006-08-22 02:42:54.917 234 13207.87 731.11 57600.09 88888.00 2006-08-22 02:42:55.917 234 13208.26 731.85 57600.22 88888.00 2006-08-22 02:42:56.917 234 13208.26 731.23 57600.34 88888.00 2006-08-22 02:42:57.917 234 13208.52 730.61 57601.07 88888.00 2006-08-22 02:42:58.917 234 13208.26 731.48 57600.58 88888.00 2006-08-22 02:42:59.917 234 13208.26 731.60 57600.83 88888.00 2006-08-22 02:43:00.917 234 13208.39 731.48 57601.07 88888.00 2006-08-22 02:43:01.917 234 13208.39 730.86 57600.83 88888.00 2006-08-22 02:43:02.917 234 13208.78 731.73 57600.83 88888.00 2006-08-22 02:43:03.917 234 13207.87 731.48 57599.48 88888.00 2006-08-22 02:43:04.917 234 13207.74 731.48 57600.34 88888.00 2006-08-22 02:43:05.917 234 13207.87 731.23 57600.22 88888.00 2006-08-22 02:43:06.917 234 13208.26 731.36 57600.34 88888.00 2006-08-22 02:43:07.917 234 13208.00 731.48 57599.97 88888.00 2006-08-22 02:43:08.917 234 13208.39 730.86 57599.85 88888.00 2006-08-22 02:43:09.917 234 13208.13 731.85 57600.34 88888.00 2006-08-22 02:43:10.917 234 13208.52 731.23 57601.32 88888.00 2006-08-22 02:43:11.917 234 13208.13 731.48 57600.58 88888.00 2006-08-22 02:43:12.917 234 13208.13 731.60 57600.83 88888.00 2006-08-22 02:43:13.917 234 13208.26 730.99 57600.34 88888.00 2006-08-22 02:43:14.917 234 13208.39 731.11 57600.22 88888.00 2006-08-22 02:43:15.917 234 13208.26 731.11 57600.46 88888.00 2006-08-22 02:43:16.917 234 13208.39 731.48 57600.58 88888.00 2006-08-22 02:43:17.917 234 13208.13 730.99 57599.85 88888.00 2006-08-22 02:43:18.917 234 13207.74 730.99 57600.58 88888.00 2006-08-22 02:43:19.917 234 13209.04 730.99 57600.46 88888.00 2006-08-22 02:43:20.917 234 13208.26 730.74 57600.09 88888.00 2006-08-22 02:43:21.917 234 13208.13 731.11 57599.73 88888.00 2006-08-22 02:43:22.917 234 13209.30 730.49 57599.73 88888.00 2006-08-22 02:43:23.917 234 13207.87 730.99 57600.22 88888.00 2006-08-22 02:43:24.917 234 13209.30 730.37 57600.34 88888.00 2006-08-22 02:43:25.917 234 13208.91 730.99 57601.07 88888.00 2006-08-22 02:43:26.917 234 13208.78 730.37 57600.58 88888.00 2006-08-22 02:43:27.917 234 13208.78 730.86 57599.85 88888.00 2006-08-22 02:43:28.917 234 13209.17 730.99 57600.09 88888.00 2006-08-22 02:43:29.917 234 13208.39 730.49 57600.09 88888.00 2006-08-22 02:43:30.917 234 13209.04 730.61 57600.34 88888.00 2006-08-22 02:43:31.917 234 13208.65 730.37 57600.46 88888.00 2006-08-22 02:43:32.917 234 13208.91 729.87 57600.34 88888.00 2006-08-22 02:43:33.917 234 13208.78 731.11 57600.58 88888.00 2006-08-22 02:43:34.917 234 13208.78 730.12 57600.58 88888.00 2006-08-22 02:43:35.917 234 13209.56 730.12 57600.34 88888.00 2006-08-22 02:43:36.917 234 13208.52 730.12 57600.09 88888.00 2006-08-22 02:43:37.917 234 13208.65 730.49 57600.09 88888.00 2006-08-22 02:43:38.917 234 13209.43 730.49 57600.71 88888.00 2006-08-22 02:43:39.917 234 13209.17 730.12 57600.22 88888.00 2006-08-22 02:43:40.917 234 13208.39 730.24 57599.85 88888.00 2006-08-22 02:43:41.917 234 13208.52 730.37 57599.97 88888.00 2006-08-22 02:43:42.917 234 13209.04 729.87 57600.34 88888.00 2006-08-22 02:43:43.917 234 13209.30 730.61 57600.22 88888.00 2006-08-22 02:43:44.917 234 13208.00 730.37 57600.34 88888.00 2006-08-22 02:43:45.917 234 13208.13 729.87 57600.22 88888.00 2006-08-22 02:43:46.917 234 13208.52 729.99 57599.85 88888.00 2006-08-22 02:43:47.917 234 13208.65 729.99 57600.22 88888.00 2006-08-22 02:43:48.917 234 13209.04 730.61 57599.85 88888.00 2006-08-22 02:43:49.917 234 13209.43 729.87 57599.85 88888.00 2006-08-22 02:43:50.917 234 13208.52 729.75 57600.09 88888.00 2006-08-22 02:43:51.917 234 13208.78 730.49 57600.71 88888.00 2006-08-22 02:43:52.917 234 13209.04 730.12 57600.83 88888.00 2006-08-22 02:43:53.917 234 13208.65 729.87 57599.61 88888.00 2006-08-22 02:43:54.917 234 13209.04 730.12 57600.22 88888.00 2006-08-22 02:43:55.917 234 13208.39 729.62 57600.09 88888.00 2006-08-22 02:43:56.917 234 13208.65 729.25 57599.61 88888.00 2006-08-22 02:43:57.917 234 13208.65 729.87 57600.71 88888.00 2006-08-22 02:43:58.917 234 13208.13 729.75 57600.09 88888.00 2006-08-22 02:43:59.917 234 13208.13 729.87 57600.34 88888.00 2006-08-22 02:44:00.917 234 13207.87 729.50 57600.34 88888.00 2006-08-22 02:44:01.917 234 13208.39 729.38 57600.46 88888.00 2006-08-22 02:44:02.917 234 13208.39 729.99 57599.73 88888.00 2006-08-22 02:44:03.917 234 13209.04 729.62 57599.97 88888.00 2006-08-22 02:44:04.917 234 13208.00 729.87 57599.61 88888.00 2006-08-22 02:44:05.917 234 13207.22 730.12 57599.24 88888.00 2006-08-22 02:44:06.917 234 13208.39 729.99 57599.97 88888.00 2006-08-22 02:44:07.917 234 13208.52 728.88 57600.09 88888.00 2006-08-22 02:44:08.917 234 13208.13 729.38 57599.24 88888.00 2006-08-22 02:44:09.917 234 13208.26 729.99 57600.46 88888.00 2006-08-22 02:44:10.917 234 13208.39 729.50 57600.22 88888.00 2006-08-22 02:44:11.917 234 13208.26 728.88 57600.22 88888.00 2006-08-22 02:44:12.917 234 13207.22 729.75 57599.61 88888.00 2006-08-22 02:44:13.917 234 13207.22 729.62 57600.34 88888.00 2006-08-22 02:44:14.917 234 13207.35 728.88 57599.61 88888.00 2006-08-22 02:44:15.917 234 13207.22 729.13 57599.73 88888.00 2006-08-22 02:44:16.917 234 13207.35 729.13 57600.46 88888.00 2006-08-22 02:44:17.917 234 13207.48 728.51 57600.09 88888.00 2006-08-22 02:44:18.917 234 13207.61 729.00 57600.22 88888.00 2006-08-22 02:44:19.917 234 13206.96 728.63 57599.97 88888.00 2006-08-22 02:44:20.917 234 13206.83 729.13 57599.61 88888.00 2006-08-22 02:44:21.917 234 13206.96 729.13 57600.46 88888.00 2006-08-22 02:44:22.917 234 13207.09 728.88 57599.97 88888.00 2006-08-22 02:44:23.917 234 13206.70 728.76 57600.09 88888.00 2006-08-22 02:44:24.917 234 13207.35 729.00 57599.48 88888.00 2006-08-22 02:44:25.917 234 13207.09 729.62 57599.97 88888.00 2006-08-22 02:44:26.917 234 13206.83 729.00 57599.36 88888.00 2006-08-22 02:44:27.917 234 13206.05 729.25 57599.24 88888.00 2006-08-22 02:44:28.917 234 13206.57 728.88 57599.24 88888.00 2006-08-22 02:44:29.917 234 13206.83 729.62 57599.61 88888.00 2006-08-22 02:44:30.917 234 13206.57 729.13 57599.61 88888.00 2006-08-22 02:44:31.917 234 13206.05 728.51 57599.12 88888.00 2006-08-22 02:44:32.917 234 13206.57 729.00 57599.48 88888.00 2006-08-22 02:44:33.917 234 13206.44 728.51 57599.85 88888.00 2006-08-22 02:44:34.917 234 13206.31 728.14 57599.48 88888.00 2006-08-22 02:44:35.917 234 13205.53 728.51 57599.36 88888.00 2006-08-22 02:44:36.917 234 13206.44 728.76 57600.09 88888.00 2006-08-22 02:44:37.917 234 13205.66 729.25 57599.48 88888.00 2006-08-22 02:44:38.917 234 13205.66 728.88 57598.75 88888.00 2006-08-22 02:44:39.917 234 13207.09 728.63 57599.97 88888.00 2006-08-22 02:44:40.917 234 13206.83 727.89 57599.48 88888.00 2006-08-22 02:44:41.917 234 13206.44 729.25 57599.73 88888.00 2006-08-22 02:44:42.917 234 13206.57 728.51 57600.09 88888.00 2006-08-22 02:44:43.917 234 13206.18 728.63 57599.61 88888.00 2006-08-22 02:44:44.917 234 13205.79 728.14 57599.61 88888.00 2006-08-22 02:44:45.917 234 13205.53 728.26 57599.36 88888.00 2006-08-22 02:44:46.917 234 13206.18 727.64 57599.36 88888.00 2006-08-22 02:44:47.917 234 13205.92 728.14 57599.73 88888.00 2006-08-22 02:44:48.917 234 13205.40 728.38 57599.36 88888.00 2006-08-22 02:44:49.917 234 13205.66 728.51 57599.61 88888.00 2006-08-22 02:44:50.917 234 13205.79 728.38 57599.48 88888.00 2006-08-22 02:44:51.917 234 13205.14 728.76 57599.24 88888.00 2006-08-22 02:44:52.917 234 13205.53 728.14 57599.24 88888.00 2006-08-22 02:44:53.917 234 13205.27 728.63 57599.12 88888.00 2006-08-22 02:44:54.917 234 13206.05 728.26 57599.48 88888.00 2006-08-22 02:44:55.917 234 13205.27 728.26 57598.75 88888.00 2006-08-22 02:44:56.917 234 13204.88 728.63 57599.00 88888.00 2006-08-22 02:44:57.917 234 13204.62 728.63 57599.24 88888.00 2006-08-22 02:44:58.917 234 13204.88 728.63 57599.12 88888.00 2006-08-22 02:44:59.917 234 13205.01 728.51 57598.63 88888.00 2006-08-22 02:45:00.917 234 13204.75 728.14 57599.36 88888.00 2006-08-22 02:45:01.917 234 13205.14 728.38 57599.24 88888.00 2006-08-22 02:45:02.917 234 13205.40 728.38 57599.12 88888.00 2006-08-22 02:45:03.917 234 13204.88 727.76 57599.48 88888.00 2006-08-22 02:45:04.917 234 13203.71 727.64 57599.36 88888.00 2006-08-22 02:45:05.917 234 13205.14 728.51 57598.75 88888.00 2006-08-22 02:45:06.917 234 13204.49 728.38 57598.26 88888.00 2006-08-22 02:45:07.917 234 13205.40 728.38 57598.63 88888.00 2006-08-22 02:45:08.917 234 13205.53 727.76 57599.00 88888.00 2006-08-22 02:45:09.917 234 13204.88 728.01 57599.12 88888.00 2006-08-22 02:45:10.917 234 13204.88 728.76 57599.00 88888.00 2006-08-22 02:45:11.917 234 13204.49 728.38 57599.00 88888.00 2006-08-22 02:45:12.917 234 13204.10 728.01 57599.12 88888.00 2006-08-22 02:45:13.917 234 13204.23 728.76 57598.87 88888.00 2006-08-22 02:45:14.917 234 13204.88 728.14 57598.87 88888.00 2006-08-22 02:45:15.917 234 13204.49 727.76 57599.36 88888.00 2006-08-22 02:45:16.917 234 13203.97 728.01 57599.36 88888.00 2006-08-22 02:45:17.917 234 13204.49 727.89 57599.12 88888.00 2006-08-22 02:45:18.917 234 13204.36 727.76 57599.00 88888.00 2006-08-22 02:45:19.917 234 13203.97 728.01 57598.38 88888.00 2006-08-22 02:45:20.917 234 13203.97 727.39 57598.87 88888.00 2006-08-22 02:45:21.917 234 13203.58 728.01 57598.75 88888.00 2006-08-22 02:45:22.917 234 13203.58 727.64 57598.63 88888.00 2006-08-22 02:45:23.917 234 13203.97 727.76 57598.26 88888.00 2006-08-22 02:45:24.917 234 13204.49 727.64 57598.87 88888.00 2006-08-22 02:45:25.917 234 13204.10 728.14 57598.02 88888.00 2006-08-22 02:45:26.917 234 13203.71 728.51 57598.02 88888.00 2006-08-22 02:45:27.917 234 13203.45 727.39 57598.38 88888.00 2006-08-22 02:45:28.917 234 13203.97 728.38 57598.63 88888.00 2006-08-22 02:45:29.917 234 13203.84 728.14 57598.26 88888.00 2006-08-22 02:45:30.917 234 13204.23 727.15 57598.87 88888.00 2006-08-22 02:45:31.917 234 13203.71 727.89 57598.87 88888.00 2006-08-22 02:45:32.917 234 13203.19 727.39 57598.50 88888.00 2006-08-22 02:45:33.917 234 13203.97 727.64 57598.63 88888.00 2006-08-22 02:45:34.917 234 13203.58 727.64 57598.02 88888.00 2006-08-22 02:45:35.917 234 13202.80 727.39 57598.14 88888.00 2006-08-22 02:45:36.917 234 13203.84 727.27 57598.50 88888.00 2006-08-22 02:45:37.917 234 13203.71 727.15 57598.38 88888.00 2006-08-22 02:45:38.917 234 13203.45 727.39 57598.14 88888.00 2006-08-22 02:45:39.917 234 13203.19 728.01 57598.02 88888.00 2006-08-22 02:45:40.917 234 13203.06 727.27 57598.38 88888.00 2006-08-22 02:45:41.917 234 13204.36 727.39 57598.26 88888.00 2006-08-22 02:45:42.917 234 13203.06 727.76 57598.14 88888.00 2006-08-22 02:45:43.917 234 13203.06 727.15 57598.02 88888.00 2006-08-22 02:45:44.917 234 13203.71 727.52 57597.77 88888.00 2006-08-22 02:45:45.917 234 13202.80 727.76 57597.53 88888.00 2006-08-22 02:45:46.917 234 13203.19 727.76 57598.14 88888.00 2006-08-22 02:45:47.917 234 13202.80 727.76 57597.77 88888.00 2006-08-22 02:45:48.917 234 13203.58 727.89 57598.63 88888.00 2006-08-22 02:45:49.917 234 13203.19 727.64 57597.77 88888.00 2006-08-22 02:45:50.917 234 13202.67 727.39 57597.04 88888.00 2006-08-22 02:45:51.917 234 13202.80 727.52 57598.14 88888.00 2006-08-22 02:45:52.917 234 13203.32 727.89 57598.26 88888.00 2006-08-22 02:45:53.917 234 13201.89 728.14 57598.26 88888.00 2006-08-22 02:45:54.917 234 13202.80 728.14 57597.65 88888.00 2006-08-22 02:45:55.917 234 13202.54 728.38 57598.75 88888.00 2006-08-22 02:45:56.917 234 13202.54 728.38 57598.02 88888.00 2006-08-22 02:45:57.917 234 13202.15 727.89 57598.26 88888.00 2006-08-22 02:45:58.917 234 13202.80 727.52 57598.63 88888.00 2006-08-22 02:46:00.917 234 13202.41 728.26 57598.14 88888.00 2006-08-22 02:46:01.917 234 13202.02 727.64 57597.89 88888.00 2006-08-22 02:46:02.917 234 13202.54 727.89 57598.02 88888.00 2006-08-22 02:46:03.917 234 13202.41 728.14 57598.63 88888.00 2006-08-22 02:46:04.917 234 13202.28 728.51 57597.89 88888.00 2006-08-22 02:46:05.917 234 13202.41 728.26 57598.02 88888.00 2006-08-22 02:46:06.917 234 13201.63 728.26 57598.14 88888.00 2006-08-22 02:46:07.917 234 13201.76 728.01 57598.14 88888.00 2006-08-22 02:46:08.917 234 13201.63 728.14 57597.77 88888.00 2006-08-22 02:46:09.917 234 13202.28 728.26 57597.89 88888.00 2006-08-22 02:46:10.917 234 13201.76 727.64 57597.89 88888.00 2006-08-22 02:46:11.917 234 13201.37 727.76 57598.26 88888.00 2006-08-22 02:46:12.917 234 13202.02 729.13 57597.53 88888.00 2006-08-22 02:46:13.917 234 13202.15 727.76 57597.77 88888.00 2006-08-22 02:46:14.917 234 13201.76 727.39 57597.89 88888.00 2006-08-22 02:46:15.917 234 13201.37 728.38 57598.02 88888.00 2006-08-22 02:46:16.917 234 13201.89 727.76 57597.77 88888.00 2006-08-22 02:46:17.917 234 13201.24 727.89 57597.65 88888.00 2006-08-22 02:46:18.917 234 13201.63 727.89 57598.38 88888.00 2006-08-22 02:46:19.917 234 13201.50 728.38 57597.89 88888.00 2006-08-22 02:46:20.917 234 13201.76 727.64 57598.26 88888.00 2006-08-22 02:46:21.917 234 13201.89 727.52 57598.26 88888.00 2006-08-22 02:46:22.917 234 13201.63 727.76 57597.89 88888.00 2006-08-22 02:46:23.917 234 13201.89 728.38 57598.02 88888.00 2006-08-22 02:46:24.917 234 13201.50 727.27 57598.14 88888.00 2006-08-22 02:46:25.917 234 13201.50 728.14 57598.26 88888.00 2006-08-22 02:46:26.917 234 13201.11 728.01 57598.63 88888.00 2006-08-22 02:46:27.917 234 13202.02 728.38 57598.75 88888.00 2006-08-22 02:46:28.917 234 13201.63 727.89 57598.26 88888.00 2006-08-22 02:46:29.917 234 13202.02 728.38 57597.89 88888.00 2006-08-22 02:46:30.917 234 13202.02 728.14 57598.50 88888.00 2006-08-22 02:46:31.917 234 13201.11 728.14 57598.63 88888.00 2006-08-22 02:46:32.917 234 13201.24 727.89 57598.26 88888.00 2006-08-22 02:46:33.917 234 13202.02 727.64 57598.50 88888.00 2006-08-22 02:46:34.917 234 13200.98 728.14 57598.50 88888.00 2006-08-22 02:46:35.917 234 13201.37 728.51 57598.50 88888.00 2006-08-22 02:46:36.917 234 13201.11 728.01 57598.14 88888.00 2006-08-22 02:46:37.917 234 13201.63 728.14 57598.38 88888.00 2006-08-22 02:46:38.917 234 13201.63 728.14 57597.28 88888.00 2006-08-22 02:46:39.917 234 13201.11 728.26 57598.14 88888.00 2006-08-22 02:46:40.917 234 13201.76 727.76 57598.87 88888.00 2006-08-22 02:46:41.917 234 13201.24 728.26 57598.63 88888.00 2006-08-22 02:46:42.917 234 13200.72 727.52 57598.50 88888.00 2006-08-22 02:46:43.917 234 13201.76 727.64 57598.63 88888.00 2006-08-22 02:46:44.917 234 13201.11 727.89 57597.53 88888.00 2006-08-22 02:46:45.917 234 13201.37 728.38 57598.63 88888.00 2006-08-22 02:46:46.917 234 13201.63 728.51 57598.02 88888.00 2006-08-22 02:46:47.917 234 13201.11 727.76 57597.65 88888.00 2006-08-22 02:46:48.917 234 13200.72 728.26 57598.50 88888.00 2006-08-22 02:46:49.917 234 13200.46 727.89 57599.00 88888.00 2006-08-22 02:46:50.917 234 13201.37 727.64 57598.50 88888.00 2006-08-22 02:46:51.917 234 13200.72 727.64 57598.87 88888.00 2006-08-22 02:46:52.917 234 13200.59 728.14 57597.89 88888.00 2006-08-22 02:46:53.917 234 13201.11 728.26 57598.26 88888.00 2006-08-22 02:46:54.917 234 13200.59 727.76 57597.77 88888.00 2006-08-22 02:46:55.917 234 13200.72 728.26 57598.14 88888.00 2006-08-22 02:46:56.917 234 13200.72 728.51 57598.02 88888.00 2006-08-22 02:46:57.917 234 13200.85 728.63 57598.14 88888.00 2006-08-22 02:46:58.917 234 13201.11 728.26 57598.26 88888.00 2006-08-22 02:46:59.917 234 13200.85 727.76 57598.14 88888.00 2006-08-22 02:47:00.917 234 13200.59 727.76 57597.89 88888.00 2006-08-22 02:47:01.917 234 13200.07 728.51 57598.50 88888.00 2006-08-22 02:47:02.917 234 13199.94 727.76 57598.50 88888.00 2006-08-22 02:47:03.917 234 13200.20 728.26 57597.89 88888.00 2006-08-22 02:47:04.917 234 13200.20 727.76 57597.77 88888.00 2006-08-22 02:47:05.917 234 13200.85 727.64 57598.38 88888.00 2006-08-22 02:47:06.917 234 13200.20 727.52 57597.65 88888.00 2006-08-22 02:47:07.917 234 13200.33 727.64 57598.38 88888.00 2006-08-22 02:47:08.917 234 13200.46 727.76 57598.14 88888.00 2006-08-22 02:47:09.917 234 13199.94 727.76 57598.14 88888.00 2006-08-22 02:47:10.917 234 13200.72 728.14 57597.89 88888.00 2006-08-22 02:47:11.917 234 13200.46 727.89 57598.14 88888.00 2006-08-22 02:47:12.917 234 13199.81 727.76 57597.77 88888.00 2006-08-22 02:47:13.917 234 13200.59 728.01 57598.14 88888.00 2006-08-22 02:47:14.917 234 13200.07 728.14 57598.26 88888.00 2006-08-22 02:47:15.917 234 13199.29 728.01 57597.53 88888.00 2006-08-22 02:47:16.917 234 13199.55 727.76 57597.41 88888.00 2006-08-22 02:47:17.917 234 13200.07 728.01 57597.53 88888.00 2006-08-22 02:47:18.917 234 13200.07 728.01 57598.50 88888.00 2006-08-22 02:47:19.917 234 13199.55 727.64 57597.77 88888.00 2006-08-22 02:47:20.917 234 13199.55 727.52 57597.04 88888.00 2006-08-22 02:47:21.917 234 13199.16 728.38 57597.41 88888.00 2006-08-22 02:47:22.917 234 13200.33 728.63 57597.89 88888.00 2006-08-22 02:47:23.917 234 13199.55 728.26 57597.53 88888.00 2006-08-22 02:47:24.917 234 13199.16 727.76 57597.89 88888.00 2006-08-22 02:47:25.917 234 13198.90 728.76 57597.77 88888.00 2006-08-22 02:47:26.917 234 13199.55 727.52 57597.16 88888.00 2006-08-22 02:47:27.917 234 13199.55 727.89 57597.53 88888.00 2006-08-22 02:47:28.917 234 13198.64 728.14 57597.28 88888.00 2006-08-22 02:47:29.917 234 13199.29 727.89 57597.77 88888.00 2006-08-22 02:47:30.917 234 13199.81 727.64 57597.77 88888.00 2006-08-22 02:47:31.917 234 13199.68 726.90 57597.89 88888.00 2006-08-22 02:47:32.917 234 13198.64 727.89 57597.77 88888.00 2006-08-22 02:47:33.917 234 13199.42 728.76 57596.79 88888.00 2006-08-22 02:47:34.917 234 13199.81 727.64 57598.38 88888.00 2006-08-22 02:47:35.917 234 13199.81 728.14 57598.02 88888.00 2006-08-22 02:47:36.917 234 13199.29 727.89 57598.02 88888.00 2006-08-22 02:47:37.917 234 13198.64 728.14 57597.89 88888.00 2006-08-22 02:47:38.917 234 13199.03 727.27 57597.89 88888.00 2006-08-22 02:47:39.917 234 13199.16 727.89 57597.89 88888.00 2006-08-22 02:47:40.917 234 13199.16 728.01 57598.02 88888.00 2006-08-22 02:47:41.917 234 13198.90 727.27 57597.89 88888.00 2006-08-22 02:47:42.917 234 13199.03 727.89 57598.38 88888.00 2006-08-22 02:47:43.917 234 13198.51 728.01 57598.26 88888.00 2006-08-22 02:47:44.917 234 13198.25 727.89 57597.65 88888.00 2006-08-22 02:47:45.917 234 13198.12 727.89 57598.14 88888.00 2006-08-22 02:47:46.917 234 13199.16 727.52 57597.77 88888.00 2006-08-22 02:47:47.917 234 13198.38 727.76 57598.02 88888.00 2006-08-22 02:47:48.917 234 13198.90 727.02 57598.75 88888.00 2006-08-22 02:47:49.917 234 13198.38 727.15 57598.50 88888.00 2006-08-22 02:47:50.917 234 13198.51 727.76 57597.89 88888.00 2006-08-22 02:47:51.917 234 13198.51 727.52 57598.14 88888.00 2006-08-22 02:47:52.917 234 13198.38 727.64 57597.53 88888.00 2006-08-22 02:47:53.917 234 13197.87 728.38 57598.14 88888.00 2006-08-22 02:47:54.917 234 13198.12 727.27 57597.41 88888.00 2006-08-22 02:47:55.917 234 13198.25 727.52 57597.41 88888.00 2006-08-22 02:47:56.917 234 13198.25 728.26 57597.28 88888.00 2006-08-22 02:47:57.917 234 13198.51 727.76 57597.89 88888.00 2006-08-22 02:47:58.917 234 13198.00 728.01 57598.63 88888.00 2006-08-22 02:48:00.917 234 13198.12 727.64 57598.02 88888.00 2006-08-22 02:48:01.917 234 13198.25 727.39 57598.02 88888.00 2006-08-22 02:48:02.917 234 13198.25 727.52 57597.41 88888.00 2006-08-22 02:48:03.917 234 13197.87 727.27 57597.41 88888.00 2006-08-22 02:48:04.917 234 13197.74 727.52 57598.38 88888.00 2006-08-22 02:48:05.917 234 13197.87 728.14 57598.26 88888.00 2006-08-22 02:48:06.917 234 13198.38 727.64 57598.02 88888.00 2006-08-22 02:48:07.917 234 13197.61 727.39 57598.38 88888.00 2006-08-22 02:48:08.917 234 13197.35 727.64 57597.65 88888.00 2006-08-22 02:48:09.917 234 13197.35 727.27 57598.02 88888.00 2006-08-22 02:48:10.917 234 13197.22 727.76 57597.41 88888.00 2006-08-22 02:48:11.917 234 13198.00 727.52 57598.02 88888.00 2006-08-22 02:48:12.917 234 13198.25 727.76 57598.14 88888.00 2006-08-22 02:48:13.917 234 13197.35 728.26 57597.77 88888.00 2006-08-22 02:48:14.917 234 13197.22 727.52 57597.41 88888.00 2006-08-22 02:48:15.917 234 13197.61 727.39 57597.41 88888.00 2006-08-22 02:48:16.917 234 13196.96 728.14 57598.26 88888.00 2006-08-22 02:48:17.917 234 13197.09 727.27 57597.53 88888.00 2006-08-22 02:48:18.917 234 13196.96 727.02 57597.28 88888.00 2006-08-22 02:48:19.917 234 13196.96 728.01 57597.53 88888.00 2006-08-22 02:48:20.917 234 13197.35 727.39 57597.65 88888.00 2006-08-22 02:48:21.917 234 13197.74 727.64 57597.41 88888.00 2006-08-22 02:48:22.917 234 13196.83 727.64 57597.89 88888.00 2006-08-22 02:48:23.917 234 13196.57 727.39 57597.65 88888.00 2006-08-22 02:48:24.917 234 13196.57 728.14 57598.02 88888.00 2006-08-22 02:48:25.917 234 13196.83 727.15 57598.02 88888.00 2006-08-22 02:48:26.917 234 13196.57 727.02 57597.77 88888.00 2006-08-22 02:48:27.917 234 13196.96 727.76 57598.02 88888.00 2006-08-22 02:48:28.917 234 13196.44 727.76 57597.77 88888.00 2006-08-22 02:48:29.917 234 13196.96 726.90 57598.02 88888.00 2006-08-22 02:48:30.917 234 13196.57 727.52 57597.65 88888.00 2006-08-22 02:48:31.917 234 13197.35 727.64 57598.38 88888.00 2006-08-22 02:48:32.917 234 13196.18 727.52 57597.77 88888.00 2006-08-22 02:48:33.917 234 13196.70 727.02 57598.14 88888.00 2006-08-22 02:48:34.917 234 13196.57 728.01 57598.14 88888.00 2006-08-22 02:48:35.917 234 13196.70 727.15 57598.26 88888.00 2006-08-22 02:48:36.917 234 13195.92 727.52 57597.65 88888.00 2006-08-22 02:48:37.917 234 13196.18 727.39 57597.89 88888.00 2006-08-22 02:48:38.917 234 13195.92 727.15 57597.65 88888.00 2006-08-22 02:48:39.917 234 13196.57 727.76 57597.41 88888.00 2006-08-22 02:48:40.917 234 13196.96 727.39 57597.89 88888.00 2006-08-22 02:48:41.917 234 13195.66 727.02 57597.77 88888.00 2006-08-22 02:48:42.917 234 13195.92 727.89 57597.16 88888.00 2006-08-22 02:48:43.917 234 13196.05 728.14 57597.16 88888.00 2006-08-22 02:48:44.917 234 13196.44 727.52 57597.28 88888.00 2006-08-22 02:48:45.917 234 13195.66 726.77 57597.65 88888.00 2006-08-22 02:48:46.917 234 13195.92 727.27 57598.14 88888.00 2006-08-22 02:48:47.917 234 13195.92 727.76 57597.89 88888.00 2006-08-22 02:48:48.917 234 13195.79 727.76 57597.53 88888.00 2006-08-22 02:48:49.917 234 13196.05 727.64 57597.53 88888.00 2006-08-22 02:48:50.917 234 13195.79 727.27 57597.77 88888.00 2006-08-22 02:48:51.917 234 13195.14 727.64 57597.04 88888.00 2006-08-22 02:48:52.917 234 13195.40 728.01 57596.91 88888.00 2006-08-22 02:48:53.917 234 13195.01 727.15 57597.77 88888.00 2006-08-22 02:48:54.917 234 13195.01 727.89 57597.65 88888.00 2006-08-22 02:48:55.917 234 13195.53 727.02 57597.77 88888.00 2006-08-22 02:48:56.917 234 13194.75 727.15 57597.04 88888.00 2006-08-22 02:48:57.917 234 13195.27 726.90 57597.16 88888.00 2006-08-22 02:48:58.917 234 13195.53 726.90 57597.41 88888.00 2006-08-22 02:48:59.917 234 13195.27 727.76 57597.28 88888.00 2006-08-22 02:49:00.917 234 13194.23 727.27 57596.91 88888.00 2006-08-22 02:49:01.917 234 13194.75 727.39 57596.91 88888.00 2006-08-22 02:49:02.917 234 13195.40 726.77 57597.41 88888.00 2006-08-22 02:49:03.917 234 13195.01 727.02 57597.28 88888.00 2006-08-22 02:49:04.917 234 13195.27 726.65 57597.65 88888.00 2006-08-22 02:49:05.917 234 13194.62 727.02 57597.04 88888.00 2006-08-22 02:49:06.917 234 13194.10 727.76 57596.79 88888.00 2006-08-22 02:49:07.917 234 13195.01 726.40 57597.28 88888.00 2006-08-22 02:49:08.917 234 13195.40 726.53 57596.79 88888.00 2006-08-22 02:49:09.917 234 13195.14 727.27 57596.91 88888.00 2006-08-22 02:49:10.917 234 13195.01 727.52 57597.28 88888.00 2006-08-22 02:49:11.917 234 13194.49 727.15 57597.41 88888.00 2006-08-22 02:49:12.917 234 13194.10 727.15 57596.67 88888.00 2006-08-22 02:49:13.917 234 13193.58 727.02 57596.91 88888.00 2006-08-22 02:49:14.917 234 13194.23 727.27 57597.28 88888.00 2006-08-22 02:49:15.917 234 13195.01 726.15 57597.53 88888.00 2006-08-22 02:49:16.917 234 13194.23 727.02 57597.04 88888.00 2006-08-22 02:49:17.917 234 13194.23 727.39 57597.53 88888.00 2006-08-22 02:49:18.917 234 13194.49 727.15 57597.41 88888.00 2006-08-22 02:49:19.917 234 13193.19 726.90 57596.91 88888.00 2006-08-22 02:49:20.917 234 13194.49 725.91 57597.04 88888.00 2006-08-22 02:49:21.917 234 13193.84 726.53 57597.28 88888.00 2006-08-22 02:49:22.917 234 13193.97 726.77 57596.55 88888.00 2006-08-22 02:49:23.917 234 13194.36 727.39 57596.55 88888.00 2006-08-22 02:49:24.917 234 13194.23 726.53 57596.67 88888.00 2006-08-22 02:49:25.917 234 13193.84 726.65 57597.04 88888.00 2006-08-22 02:49:26.917 234 13193.97 726.28 57597.28 88888.00 2006-08-22 02:49:27.917 234 13193.71 726.15 57596.91 88888.00 2006-08-22 02:49:28.917 234 13193.58 726.28 57596.18 88888.00 2006-08-22 02:49:29.917 234 13193.58 726.28 57596.55 88888.00 2006-08-22 02:49:30.917 234 13193.84 726.77 57597.89 88888.00 2006-08-22 02:49:31.917 234 13193.19 726.15 57597.04 88888.00 2006-08-22 02:49:32.917 234 13193.84 726.53 57596.91 88888.00 2006-08-22 02:49:33.917 234 13193.19 725.91 57596.67 88888.00 2006-08-22 02:49:34.917 234 13193.32 725.78 57597.04 88888.00 2006-08-22 02:49:35.917 234 13193.45 726.28 57597.16 88888.00 2006-08-22 02:49:36.917 234 13194.23 726.03 57596.67 88888.00 2006-08-22 02:49:37.917 234 13193.06 726.40 57596.55 88888.00 2006-08-22 02:49:38.917 234 13193.06 726.77 57596.30 88888.00 2006-08-22 02:49:39.917 234 13193.19 726.77 57597.16 88888.00 2006-08-22 02:49:40.917 234 13192.54 726.65 57596.79 88888.00 2006-08-22 02:49:41.917 234 13192.80 726.40 57596.67 88888.00 2006-08-22 02:49:42.917 234 13192.41 726.28 57597.16 88888.00 2006-08-22 02:49:43.917 234 13192.54 727.02 57597.65 88888.00 2006-08-22 02:49:44.917 234 13192.67 726.28 57596.91 88888.00 2006-08-22 02:49:45.917 234 13193.06 726.40 57597.16 88888.00 2006-08-22 02:49:46.917 234 13191.76 726.28 57597.04 88888.00 2006-08-22 02:49:47.917 234 13193.06 726.65 57596.55 88888.00 2006-08-22 02:49:48.917 234 13192.54 726.15 57596.43 88888.00 2006-08-22 02:49:49.917 234 13192.67 726.40 57596.30 88888.00 2006-08-22 02:49:50.917 234 13192.41 727.39 57596.91 88888.00 2006-08-22 02:49:51.917 234 13192.93 726.77 57596.79 88888.00 2006-08-22 02:49:52.917 234 13192.67 726.28 57596.67 88888.00 2006-08-22 02:49:53.917 234 13192.28 726.28 57596.79 88888.00 2006-08-22 02:49:54.917 234 13192.54 726.77 57596.67 88888.00 2006-08-22 02:49:55.917 234 13192.02 727.02 57596.30 88888.00 2006-08-22 02:49:56.917 234 13192.41 726.15 57596.18 88888.00 2006-08-22 02:49:57.917 234 13191.76 725.91 57596.67 88888.00 2006-08-22 02:49:58.917 234 13192.15 726.65 57596.43 88888.00 2006-08-22 02:50:00.917 234 13192.28 726.28 57596.67 88888.00 2006-08-22 02:50:01.917 234 13192.54 726.53 57597.04 88888.00 2006-08-22 02:50:02.917 234 13192.02 726.65 57597.28 88888.00 2006-08-22 02:50:03.917 234 13192.41 726.40 57596.79 88888.00 2006-08-22 02:50:04.917 234 13192.41 727.27 57596.79 88888.00 2006-08-22 02:50:05.917 234 13191.63 726.53 57596.67 88888.00 2006-08-22 02:50:06.917 234 13191.76 726.40 57597.04 88888.00 2006-08-22 02:50:07.917 234 13192.41 726.15 57596.06 88888.00 2006-08-22 02:50:08.917 234 13192.02 726.28 57597.04 88888.00 2006-08-22 02:50:09.917 234 13191.76 726.40 57597.04 88888.00 2006-08-22 02:50:10.917 234 13191.89 726.90 57596.91 88888.00 2006-08-22 02:50:11.917 234 13191.76 726.65 57596.79 88888.00 2006-08-22 02:50:12.917 234 13191.76 726.28 57596.79 88888.00 2006-08-22 02:50:13.917 234 13191.63 727.02 57596.67 88888.00 2006-08-22 02:50:14.917 234 13191.76 726.90 57596.67 88888.00 2006-08-22 02:50:15.917 234 13192.15 726.28 57596.67 88888.00 2006-08-22 02:50:16.917 234 13191.89 726.90 57596.30 88888.00 2006-08-22 02:50:17.917 234 13191.89 726.40 57596.06 88888.00 2006-08-22 02:50:18.917 234 13191.37 727.02 57596.30 88888.00 2006-08-22 02:50:19.917 234 13192.28 725.91 57596.55 88888.00 2006-08-22 02:50:20.917 234 13191.50 726.65 57596.06 88888.00 2006-08-22 02:50:21.917 234 13191.24 726.77 57596.67 88888.00 2006-08-22 02:50:22.917 234 13191.50 725.54 57596.43 88888.00 2006-08-22 02:50:23.917 234 13191.24 726.90 57596.91 88888.00 2006-08-22 02:50:24.917 234 13192.28 725.91 57595.94 88888.00 2006-08-22 02:50:25.917 234 13191.89 726.28 57596.91 88888.00 2006-08-22 02:50:26.917 234 13192.28 726.65 57596.55 88888.00 2006-08-22 02:50:27.917 234 13191.63 726.28 57596.18 88888.00 2006-08-22 02:50:28.917 234 13192.28 726.77 57595.94 88888.00 2006-08-22 02:50:29.917 234 13190.98 726.15 57596.18 88888.00 2006-08-22 02:50:30.917 234 13190.98 725.91 57596.91 88888.00 2006-08-22 02:50:31.917 234 13191.37 725.91 57596.06 88888.00 2006-08-22 02:50:32.917 234 13191.50 726.65 57596.55 88888.00 2006-08-22 02:50:33.917 234 13191.24 726.28 57596.91 88888.00 2006-08-22 02:50:34.917 234 13191.50 726.90 57596.43 88888.00 2006-08-22 02:50:35.917 234 13191.76 726.90 57597.16 88888.00 2006-08-22 02:50:36.917 234 13190.98 727.15 57596.91 88888.00 2006-08-22 02:50:37.917 234 13190.72 726.90 57596.91 88888.00 2006-08-22 02:50:38.917 234 13191.24 727.02 57597.04 88888.00 2006-08-22 02:50:39.917 234 13191.11 726.40 57596.67 88888.00 2006-08-22 02:50:40.917 234 13191.76 726.40 57596.30 88888.00 2006-08-22 02:50:41.917 234 13191.50 726.90 57596.18 88888.00 2006-08-22 02:50:42.917 234 13191.76 726.65 57596.30 88888.00 2006-08-22 02:50:43.917 234 13191.37 727.27 57596.43 88888.00 2006-08-22 02:50:44.917 234 13190.85 726.65 57596.18 88888.00 2006-08-22 02:50:45.917 234 13190.85 727.02 57596.55 88888.00 2006-08-22 02:50:46.917 234 13191.11 726.40 57596.79 88888.00 2006-08-22 02:50:47.917 234 13190.72 727.15 57596.79 88888.00 2006-08-22 02:50:48.917 234 13190.98 726.90 57595.94 88888.00 2006-08-22 02:50:49.917 234 13190.85 727.64 57596.79 88888.00 2006-08-22 02:50:50.917 234 13191.24 726.53 57596.79 88888.00 2006-08-22 02:50:51.917 234 13190.98 726.77 57596.30 88888.00 2006-08-22 02:50:52.917 234 13191.24 726.28 57596.67 88888.00 2006-08-22 02:50:53.917 234 13190.85 726.90 57596.30 88888.00 2006-08-22 02:50:54.917 234 13190.46 726.65 57596.06 88888.00 2006-08-22 02:50:55.917 234 13190.85 726.90 57596.79 88888.00 2006-08-22 02:50:56.917 234 13190.07 726.65 57596.18 88888.00 2006-08-22 02:50:57.917 234 13191.24 726.65 57595.82 88888.00 2006-08-22 02:50:58.917 234 13190.72 726.65 57596.55 88888.00 2006-08-22 02:50:59.917 234 13190.85 727.02 57597.16 88888.00 2006-08-22 02:51:00.917 234 13190.72 726.65 57596.30 88888.00 2006-08-22 02:51:01.917 234 13190.98 726.90 57597.16 88888.00 2006-08-22 02:51:02.917 234 13190.72 727.27 57596.43 88888.00 2006-08-22 02:51:03.917 234 13190.46 727.27 57596.18 88888.00 2006-08-22 02:51:04.917 234 13191.37 727.39 57596.55 88888.00 2006-08-22 02:51:05.917 234 13191.11 727.52 57596.43 88888.00 2006-08-22 02:51:06.917 234 13191.11 727.39 57596.30 88888.00 2006-08-22 02:51:07.917 234 13190.59 726.77 57596.55 88888.00 2006-08-22 02:51:08.917 234 13190.59 727.52 57596.43 88888.00 2006-08-22 02:51:09.917 234 13190.98 727.27 57596.79 88888.00 2006-08-22 02:51:10.917 234 13192.02 727.15 57596.79 88888.00 2006-08-22 02:51:11.917 234 13190.85 727.27 57596.91 88888.00 2006-08-22 02:51:12.917 234 13190.72 727.64 57596.79 88888.00 2006-08-22 02:51:13.916 234 13190.59 726.77 57596.67 88888.00 2006-08-22 02:51:14.916 234 13191.11 727.27 57596.55 88888.00 2006-08-22 02:51:15.916 234 13191.11 727.39 57596.18 88888.00 2006-08-22 02:51:16.916 234 13191.11 728.01 57595.94 88888.00 2006-08-22 02:51:17.916 234 13191.24 727.02 57597.04 88888.00 2006-08-22 02:51:18.916 234 13191.24 726.90 57597.28 88888.00 2006-08-22 02:51:19.916 234 13190.98 727.39 57596.30 88888.00 2006-08-22 02:51:20.916 234 13190.85 727.89 57596.43 88888.00 2006-08-22 02:51:21.916 234 13190.98 727.89 57596.30 88888.00 2006-08-22 02:51:22.916 234 13191.24 727.27 57596.67 88888.00 2006-08-22 02:51:23.916 234 13190.98 728.26 57596.55 88888.00 2006-08-22 02:51:24.916 234 13191.24 727.64 57597.28 88888.00 2006-08-22 02:51:25.916 234 13191.24 727.15 57596.67 88888.00 2006-08-22 02:51:26.916 234 13190.46 727.27 57596.79 88888.00 2006-08-22 02:51:27.916 234 13190.59 727.02 57597.04 88888.00 2006-08-22 02:51:28.916 234 13191.24 726.90 57596.79 88888.00 2006-08-22 02:51:29.916 234 13190.59 727.39 57596.67 88888.00 2006-08-22 02:51:30.916 234 13190.33 727.15 57597.04 88888.00 2006-08-22 02:51:31.916 234 13190.85 727.64 57596.67 88888.00 2006-08-22 02:51:32.916 234 13190.59 727.52 57596.67 88888.00 2006-08-22 02:51:33.916 234 13191.63 727.39 57597.28 88888.00 2006-08-22 02:51:34.916 234 13190.85 726.65 57596.79 88888.00 2006-08-22 02:51:35.916 234 13191.50 727.89 57596.91 88888.00 2006-08-22 02:51:36.916 234 13190.85 727.52 57596.79 88888.00 2006-08-22 02:51:37.916 234 13190.59 727.76 57597.28 88888.00 2006-08-22 02:51:38.916 234 13190.72 727.52 57597.16 88888.00 2006-08-22 02:51:39.916 234 13190.85 727.52 57596.67 88888.00 2006-08-22 02:51:40.916 234 13190.46 727.52 57596.79 88888.00 2006-08-22 02:51:41.916 234 13190.72 727.89 57596.79 88888.00 2006-08-22 02:51:42.916 234 13190.85 727.76 57596.55 88888.00 2006-08-22 02:51:43.916 234 13191.11 728.76 57596.91 88888.00 2006-08-22 02:51:44.916 234 13191.11 727.15 57596.79 88888.00 2006-08-22 02:51:45.916 234 13190.85 727.52 57597.04 88888.00 2006-08-22 02:51:46.916 234 13189.94 727.52 57597.16 88888.00 2006-08-22 02:51:47.916 234 13190.46 728.14 57597.65 88888.00 2006-08-22 02:51:48.916 234 13190.59 727.52 57597.16 88888.00 2006-08-22 02:51:49.916 234 13190.59 728.14 57597.16 88888.00 2006-08-22 02:51:50.916 234 13190.20 727.52 57598.02 88888.00 2006-08-22 02:51:51.916 234 13190.98 727.64 57596.67 88888.00 2006-08-22 02:51:52.916 234 13190.20 728.14 57596.79 88888.00 2006-08-22 02:51:53.916 234 13190.72 728.26 57596.91 88888.00 2006-08-22 02:51:54.916 234 13190.98 727.64 57597.28 88888.00 2006-08-22 02:51:55.916 234 13190.07 727.89 57596.55 88888.00 2006-08-22 02:51:56.916 234 13190.33 727.52 57596.91 88888.00 2006-08-22 02:51:57.916 234 13191.50 727.89 57596.79 88888.00 2006-08-22 02:51:58.916 234 13190.33 727.64 57597.28 88888.00 2006-08-22 02:51:59.916 234 13191.11 727.52 57597.16 88888.00 2006-08-22 02:52:00.916 234 13190.33 727.52 57597.16 88888.00 2006-08-22 02:52:01.916 234 13190.46 727.64 57597.16 88888.00 2006-08-22 02:52:02.916 234 13190.85 727.89 57597.16 88888.00 2006-08-22 02:52:03.916 234 13190.59 727.39 57597.04 88888.00 2006-08-22 02:52:04.916 234 13190.72 727.76 57597.28 88888.00 2006-08-22 02:52:05.916 234 13190.72 727.76 57596.91 88888.00 2006-08-22 02:52:06.916 234 13190.20 727.15 57597.16 88888.00 2006-08-22 02:52:07.916 234 13190.59 727.52 57596.55 88888.00 2006-08-22 02:52:08.916 234 13190.72 728.14 57596.79 88888.00 2006-08-22 02:52:09.916 234 13191.24 728.01 57597.04 88888.00 2006-08-22 02:52:10.916 234 13190.59 727.89 57597.53 88888.00 2006-08-22 02:52:11.916 234 13190.98 727.52 57597.04 88888.00 2006-08-22 02:52:12.916 234 13190.46 728.14 57596.79 88888.00 2006-08-22 02:52:13.916 234 13190.59 727.76 57596.79 88888.00 2006-08-22 02:52:14.916 234 13190.33 728.01 57596.91 88888.00 2006-08-22 02:52:15.916 234 13190.72 728.14 57597.04 88888.00 2006-08-22 02:52:16.916 234 13190.33 727.52 57596.67 88888.00 2006-08-22 02:52:17.916 234 13189.55 727.89 57596.91 88888.00 2006-08-22 02:52:18.916 234 13190.33 727.27 57596.55 88888.00 2006-08-22 02:52:19.916 234 13190.07 727.39 57597.04 88888.00 2006-08-22 02:52:20.916 234 13190.72 727.89 57597.04 88888.00 2006-08-22 02:52:21.916 234 13190.07 727.64 57597.16 88888.00 2006-08-22 02:52:22.916 234 13190.72 727.15 57596.67 88888.00 2006-08-22 02:52:23.916 234 13189.94 727.15 57596.67 88888.00 2006-08-22 02:52:24.916 234 13190.20 728.38 57597.04 88888.00 2006-08-22 02:52:25.916 234 13189.94 727.89 57597.53 88888.00 2006-08-22 02:52:26.916 234 13189.81 726.65 57596.67 88888.00 2006-08-22 02:52:27.916 234 13190.07 726.90 57597.04 88888.00 2006-08-22 02:52:28.916 234 13190.20 726.90 57596.43 88888.00 2006-08-22 02:52:29.916 234 13189.29 727.39 57596.91 88888.00 2006-08-22 02:52:30.916 234 13189.68 727.76 57597.04 88888.00 2006-08-22 02:52:31.916 234 13190.07 728.01 57597.65 88888.00 2006-08-22 02:52:32.916 234 13189.42 727.27 57597.04 88888.00 2006-08-22 02:52:33.916 234 13188.90 727.52 57597.04 88888.00 2006-08-22 02:52:34.916 234 13189.03 727.52 57597.28 88888.00 2006-08-22 02:52:35.916 234 13189.55 727.76 57596.79 88888.00 2006-08-22 02:52:36.916 234 13189.03 727.02 57596.55 88888.00 2006-08-22 02:52:37.916 234 13188.77 726.53 57596.79 88888.00 2006-08-22 02:52:38.916 234 13188.77 727.27 57596.67 88888.00 2006-08-22 02:52:39.916 234 13189.16 727.27 57596.67 88888.00 2006-08-22 02:52:40.916 234 13189.29 727.52 57597.04 88888.00 2006-08-22 02:52:41.916 234 13189.16 727.76 57596.91 88888.00 2006-08-22 02:52:42.916 234 13188.25 727.27 57596.30 88888.00 2006-08-22 02:52:43.916 234 13188.77 727.39 57596.91 88888.00 2006-08-22 02:52:44.916 234 13188.64 727.27 57596.43 88888.00 2006-08-22 02:52:45.916 234 13188.77 727.02 57596.30 88888.00 2006-08-22 02:52:46.916 234 13188.64 727.02 57597.04 88888.00 2006-08-22 02:52:47.916 234 13188.77 727.15 57596.67 88888.00 2006-08-22 02:52:48.916 234 13188.64 726.90 57597.04 88888.00 2006-08-22 02:52:49.916 234 13188.38 727.02 57596.79 88888.00 2006-08-22 02:52:50.916 234 13188.25 726.90 57597.04 88888.00 2006-08-22 02:52:51.916 234 13187.73 727.15 57597.04 88888.00 2006-08-22 02:52:52.916 234 13187.73 727.15 57596.06 88888.00 2006-08-22 02:52:53.916 234 13187.21 726.77 57597.04 88888.00 2006-08-22 02:52:54.916 234 13188.25 727.76 57596.67 88888.00 2006-08-22 02:52:55.916 234 13187.47 727.39 57597.65 88888.00 2006-08-22 02:52:56.916 234 13187.08 727.64 57597.04 88888.00 2006-08-22 02:52:57.916 234 13187.60 727.27 57596.06 88888.00 2006-08-22 02:52:58.916 234 13187.60 727.52 57596.06 88888.00 2006-08-22 02:52:59.916 234 13186.95 726.77 57596.67 88888.00 2006-08-22 02:53:00.916 234 13187.86 727.39 57596.43 88888.00 2006-08-22 02:53:01.916 234 13187.34 726.90 57597.04 88888.00 2006-08-22 02:53:02.916 234 13187.08 727.15 57596.18 88888.00 2006-08-22 02:53:03.916 234 13188.25 727.15 57597.04 88888.00 2006-08-22 02:53:04.916 234 13187.86 726.77 57596.43 88888.00 2006-08-22 02:53:05.916 234 13186.82 726.53 57596.43 88888.00 2006-08-22 02:53:06.916 234 13187.08 726.15 57596.91 88888.00 2006-08-22 02:53:07.916 234 13186.69 726.77 57596.43 88888.00 2006-08-22 02:53:08.916 234 13186.69 726.65 57596.67 88888.00 2006-08-22 02:53:09.916 234 13186.95 726.53 57596.79 88888.00 2006-08-22 02:53:10.916 234 13187.08 726.90 57596.55 88888.00 2006-08-22 02:53:11.916 234 13186.69 727.02 57596.18 88888.00 2006-08-22 02:53:12.916 234 13187.21 726.90 57596.30 88888.00 2006-08-22 02:53:13.916 234 13186.43 726.15 57596.18 88888.00 2006-08-22 02:53:14.916 234 13186.43 726.77 57596.18 88888.00 2006-08-22 02:53:15.916 234 13186.43 726.53 57596.30 88888.00 2006-08-22 02:53:16.916 234 13186.30 727.02 57596.30 88888.00 2006-08-22 02:53:17.916 234 13187.47 726.53 57596.18 88888.00 2006-08-22 02:53:18.916 234 13187.08 726.03 57596.18 88888.00 2006-08-22 02:53:19.916 234 13186.04 726.77 57596.18 88888.00 2006-08-22 02:53:20.916 234 13186.69 726.40 57596.30 88888.00 2006-08-22 02:53:21.916 234 13186.43 726.77 57595.69 88888.00 2006-08-22 02:53:22.916 234 13186.82 726.90 57596.18 88888.00 2006-08-22 02:53:23.916 234 13186.04 726.40 57596.30 88888.00 2006-08-22 02:53:24.916 234 13185.39 726.28 57596.79 88888.00 2006-08-22 02:53:25.916 234 13185.78 726.90 57595.94 88888.00 2006-08-22 02:53:26.916 234 13186.56 726.77 57595.82 88888.00 2006-08-22 02:53:27.916 234 13185.91 726.53 57595.94 88888.00 2006-08-22 02:53:28.916 234 13186.17 726.77 57596.18 88888.00 2006-08-22 02:53:29.916 234 13186.56 726.53 57595.69 88888.00 2006-08-22 02:53:30.916 234 13186.04 727.02 57596.43 88888.00 2006-08-22 02:53:31.916 234 13185.78 726.90 57596.06 88888.00 2006-08-22 02:53:32.916 234 13185.91 726.40 57596.18 88888.00 2006-08-22 02:53:33.916 234 13185.65 726.40 57596.30 88888.00 2006-08-22 02:53:34.916 234 13186.30 726.53 57595.33 88888.00 2006-08-22 02:53:35.916 234 13185.52 726.40 57596.43 88888.00 2006-08-22 02:53:36.916 234 13185.26 727.15 57595.94 88888.00 2006-08-22 02:53:37.916 234 13185.26 726.40 57596.67 88888.00 2006-08-22 02:53:38.916 234 13185.65 726.40 57595.20 88888.00 2006-08-22 02:53:39.916 234 13185.78 727.15 57595.69 88888.00 2006-08-22 02:53:40.916 234 13185.39 726.03 57595.45 88888.00 2006-08-22 02:53:41.916 234 13185.52 726.40 57595.94 88888.00 2006-08-22 02:53:42.916 234 13186.04 726.65 57596.18 88888.00 2006-08-22 02:53:43.916 234 13185.65 726.40 57596.06 88888.00 2006-08-22 02:53:44.916 234 13185.26 726.03 57595.69 88888.00 2006-08-22 02:53:45.916 234 13185.39 726.28 57596.06 88888.00 2006-08-22 02:53:46.916 234 13185.26 726.65 57595.69 88888.00 2006-08-22 02:53:47.916 234 13184.61 726.28 57595.69 88888.00 2006-08-22 02:53:48.916 234 13185.52 726.77 57595.69 88888.00 2006-08-22 02:53:49.916 234 13185.00 726.65 57595.82 88888.00 2006-08-22 02:53:50.916 234 13184.48 726.40 57595.94 88888.00 2006-08-22 02:53:51.916 234 13184.87 726.28 57596.18 88888.00 2006-08-22 02:53:52.916 234 13184.87 726.15 57596.67 88888.00 2006-08-22 02:53:53.916 234 13184.48 725.91 57595.82 88888.00 2006-08-22 02:53:54.916 234 13184.61 726.15 57595.45 88888.00 2006-08-22 02:53:55.916 234 13184.09 726.40 57595.69 88888.00 2006-08-22 02:53:56.916 234 13184.35 726.53 57595.45 88888.00 2006-08-22 02:53:57.916 234 13184.74 726.53 57595.57 88888.00 2006-08-22 02:53:58.916 234 13184.22 726.03 57596.18 88888.00 2006-08-22 02:53:59.916 234 13183.96 726.65 57595.94 88888.00 2006-08-22 02:54:00.916 234 13184.61 726.15 57595.94 88888.00 2006-08-22 02:54:01.916 234 13183.83 725.78 57596.55 88888.00 2006-08-22 02:54:02.916 234 13184.48 726.28 57595.69 88888.00 2006-08-22 02:54:03.916 234 13184.22 726.28 57594.71 88888.00 2006-08-22 02:54:04.916 234 13184.74 726.65 57595.57 88888.00 2006-08-22 02:54:05.916 234 13183.96 726.65 57595.57 88888.00 2006-08-22 02:54:06.916 234 13183.83 726.28 57595.45 88888.00 2006-08-22 02:54:07.916 234 13184.09 726.77 57595.08 88888.00 2006-08-22 02:54:08.916 234 13183.44 726.53 57595.57 88888.00 2006-08-22 02:54:09.916 234 13183.83 726.65 57596.06 88888.00 2006-08-22 02:54:10.916 234 13183.96 726.90 57595.08 88888.00 2006-08-22 02:54:11.916 234 13183.05 726.40 57595.08 88888.00 2006-08-22 02:54:12.916 234 13183.44 726.65 57595.94 88888.00 2006-08-22 02:54:13.916 234 13183.57 726.90 57595.08 88888.00 2006-08-22 02:54:14.916 234 13184.61 726.65 57595.82 88888.00 2006-08-22 02:54:15.916 234 13183.57 726.15 57595.57 88888.00 2006-08-22 02:54:16.916 234 13183.57 727.02 57595.45 88888.00 2006-08-22 02:54:17.916 234 13183.05 726.65 57595.33 88888.00 2006-08-22 02:54:18.916 234 13183.70 727.02 57595.45 88888.00 2006-08-22 02:54:19.916 234 13183.05 726.65 57595.33 88888.00 2006-08-22 02:54:20.916 234 13183.44 726.65 57596.06 88888.00 2006-08-22 02:54:21.916 234 13182.27 725.66 57596.06 88888.00 2006-08-22 02:54:22.916 234 13182.79 726.28 57595.57 88888.00 2006-08-22 02:54:23.916 234 13183.57 726.15 57594.47 88888.00 2006-08-22 02:54:24.916 234 13183.44 726.40 57594.96 88888.00 2006-08-22 02:54:25.916 234 13183.57 726.53 57595.45 88888.00 2006-08-22 02:54:26.916 234 13183.18 726.03 57595.33 88888.00 2006-08-22 02:54:27.916 234 13182.66 726.28 57595.82 88888.00 2006-08-22 02:54:28.916 234 13183.31 726.40 57595.33 88888.00 2006-08-22 02:54:29.916 234 13183.44 726.40 57594.59 88888.00 2006-08-22 02:54:30.916 234 13182.53 727.27 57594.96 88888.00 2006-08-22 02:54:31.916 234 13182.66 726.65 57595.57 88888.00 2006-08-22 02:54:32.916 234 13182.27 726.53 57595.33 88888.00 2006-08-22 02:54:33.916 234 13183.05 726.40 57594.71 88888.00 2006-08-22 02:54:34.916 234 13182.79 726.15 57595.33 88888.00 2006-08-22 02:54:35.916 234 13182.40 726.90 57595.45 88888.00 2006-08-22 02:54:36.916 234 13181.75 727.15 57595.20 88888.00 2006-08-22 02:54:37.916 234 13183.31 726.40 57595.08 88888.00 2006-08-22 02:54:38.916 234 13182.40 725.78 57595.08 88888.00 2006-08-22 02:54:39.916 234 13182.53 726.65 57595.20 88888.00 2006-08-22 02:54:40.916 234 13183.31 726.53 57595.20 88888.00 2006-08-22 02:54:41.916 234 13182.66 725.54 57594.71 88888.00 2006-08-22 02:54:42.916 234 13182.66 727.27 57594.96 88888.00 2006-08-22 02:54:43.916 234 13182.66 727.15 57595.57 88888.00 2006-08-22 02:54:44.916 234 13182.66 726.03 57595.33 88888.00 2006-08-22 02:54:45.916 234 13182.53 726.53 57594.59 88888.00 2006-08-22 02:54:46.916 234 13182.92 726.40 57595.08 88888.00 2006-08-22 02:54:47.916 234 13182.66 726.65 57594.84 88888.00 2006-08-22 02:54:48.916 234 13181.88 727.15 57595.20 88888.00 2006-08-22 02:54:49.916 234 13182.14 726.65 57594.59 88888.00 2006-08-22 02:54:50.916 234 13182.40 725.91 57594.71 88888.00 2006-08-22 02:54:51.916 234 13182.27 726.53 57593.74 88888.00 2006-08-22 02:54:52.916 234 13181.88 726.40 57595.45 88888.00 2006-08-22 02:54:53.916 234 13181.88 727.02 57595.45 88888.00 2006-08-22 02:54:54.916 234 13182.27 726.77 57595.20 88888.00 2006-08-22 02:54:55.916 234 13182.66 726.65 57595.08 88888.00 2006-08-22 02:54:56.916 234 13182.40 726.65 57595.45 88888.00 2006-08-22 02:54:57.916 234 13181.62 726.77 57594.71 88888.00 2006-08-22 02:54:58.916 234 13182.14 726.53 57594.59 88888.00 2006-08-22 02:54:59.916 234 13181.49 727.27 57594.84 88888.00 2006-08-22 02:55:00.916 234 13182.27 726.40 57595.08 88888.00 2006-08-22 02:55:01.916 234 13182.40 726.53 57594.71 88888.00 2006-08-22 02:55:02.916 234 13182.01 726.40 57594.35 88888.00 2006-08-22 02:55:03.916 234 13182.40 726.77 57594.84 88888.00 2006-08-22 02:55:04.916 234 13181.62 726.90 57594.84 88888.00 2006-08-22 02:55:05.916 234 13182.27 726.03 57593.86 88888.00 2006-08-22 02:55:06.916 234 13181.62 726.90 57594.35 88888.00 2006-08-22 02:55:07.916 234 13182.27 726.65 57594.11 88888.00 2006-08-22 02:55:08.916 234 13182.14 727.02 57594.47 88888.00 2006-08-22 02:55:09.916 234 13181.62 726.03 57593.86 88888.00 2006-08-22 02:55:10.916 234 13182.14 726.65 57594.59 88888.00 2006-08-22 02:55:11.916 234 13181.36 725.91 57594.35 88888.00 2006-08-22 02:55:12.916 234 13182.14 727.02 57594.47 88888.00 2006-08-22 02:55:13.916 234 13181.23 726.53 57594.71 88888.00 2006-08-22 02:55:14.916 234 13181.75 726.03 57593.74 88888.00 2006-08-22 02:55:15.916 234 13182.01 726.65 57593.86 88888.00 2006-08-22 02:55:16.916 234 13182.01 726.40 57594.35 88888.00 2006-08-22 02:55:17.916 234 13181.88 726.53 57594.47 88888.00 2006-08-22 02:55:18.916 234 13180.84 726.40 57593.61 88888.00 2006-08-22 02:55:19.916 234 13181.75 726.15 57593.98 88888.00 2006-08-22 02:55:20.916 234 13181.75 726.53 57594.23 88888.00 2006-08-22 02:55:21.916 234 13181.62 726.40 57593.86 88888.00 2006-08-22 02:55:22.916 234 13181.75 726.90 57593.61 88888.00 2006-08-22 02:55:23.916 234 13181.36 727.02 57594.23 88888.00 2006-08-22 02:55:24.916 234 13181.88 726.90 57594.35 88888.00 2006-08-22 02:55:25.916 234 13181.49 726.15 57594.59 88888.00 2006-08-22 02:55:26.916 234 13182.01 726.77 57594.23 88888.00 2006-08-22 02:55:27.916 234 13182.40 726.77 57594.71 88888.00 2006-08-22 02:55:28.916 234 13182.01 726.90 57595.08 88888.00 2006-08-22 02:55:29.916 234 13182.01 727.27 57593.61 88888.00 2006-08-22 02:55:30.916 234 13180.71 727.27 57593.98 88888.00 2006-08-22 02:55:31.916 234 13181.62 726.77 57594.23 88888.00 2006-08-22 02:55:32.916 234 13181.88 726.77 57593.98 88888.00 2006-08-22 02:55:33.916 234 13182.01 726.77 57593.86 88888.00 2006-08-22 02:55:34.916 234 13181.88 726.53 57595.08 88888.00 2006-08-22 02:55:35.916 234 13181.75 727.15 57593.49 88888.00 2006-08-22 02:55:36.916 234 13182.14 727.15 57594.59 88888.00 2006-08-22 02:55:37.916 234 13182.14 727.15 57594.11 88888.00 2006-08-22 02:55:38.916 234 13181.62 726.28 57594.23 88888.00 2006-08-22 02:55:39.916 234 13182.14 726.53 57593.98 88888.00 2006-08-22 02:55:40.916 234 13181.36 727.02 57593.86 88888.00 2006-08-22 02:55:41.916 234 13181.75 726.40 57594.35 88888.00 2006-08-22 02:55:42.916 234 13181.75 726.15 57594.23 88888.00 2006-08-22 02:55:43.916 234 13180.33 726.65 57593.61 88888.00 2006-08-22 02:55:44.916 234 13180.71 726.77 57594.23 88888.00 2006-08-22 02:55:45.916 234 13181.62 726.15 57594.11 88888.00 2006-08-22 02:55:46.916 234 13181.10 726.15 57594.35 88888.00 2006-08-22 02:55:47.916 234 13181.49 725.78 57594.11 88888.00 2006-08-22 02:55:48.916 234 13181.36 726.15 57593.74 88888.00 2006-08-22 02:55:49.916 234 13181.62 725.66 57593.49 88888.00 2006-08-22 02:55:50.916 234 13181.62 726.90 57594.23 88888.00 2006-08-22 02:55:51.916 234 13182.01 726.03 57594.35 88888.00 2006-08-22 02:55:52.916 234 13181.88 726.28 57593.98 88888.00 2006-08-22 02:55:53.916 234 13180.97 726.65 57594.59 88888.00 2006-08-22 02:55:54.916 234 13181.88 726.65 57593.74 88888.00 2006-08-22 02:55:55.916 234 13181.10 726.53 57593.86 88888.00 2006-08-22 02:55:56.916 234 13182.14 726.28 57594.47 88888.00 2006-08-22 02:55:57.916 234 13181.36 726.65 57594.23 88888.00 2006-08-22 02:55:58.916 234 13181.75 726.40 57593.74 88888.00 2006-08-22 02:55:59.916 234 13181.62 726.65 57593.61 88888.00 2006-08-22 02:56:00.916 234 13181.23 727.02 57593.74 88888.00 2006-08-22 02:56:01.916 234 13182.27 726.40 57594.59 88888.00 2006-08-22 02:56:02.916 234 13181.36 726.65 57594.35 88888.00 2006-08-22 02:56:03.916 234 13181.23 726.28 57594.11 88888.00 2006-08-22 02:56:04.916 234 13181.23 726.28 57593.86 88888.00 2006-08-22 02:56:05.916 234 13181.36 727.15 57593.61 88888.00 2006-08-22 02:56:06.916 234 13181.49 727.02 57594.23 88888.00 2006-08-22 02:56:07.916 234 13181.36 726.90 57593.98 88888.00 2006-08-22 02:56:08.916 234 13182.40 727.39 57593.61 88888.00 2006-08-22 02:56:09.916 234 13181.23 726.28 57593.74 88888.00 2006-08-22 02:56:10.916 234 13182.14 727.15 57593.98 88888.00 2006-08-22 02:56:11.916 234 13181.62 727.02 57593.98 88888.00 2006-08-22 02:56:12.916 234 13181.62 727.02 57594.35 88888.00 2006-08-22 02:56:13.916 234 13182.27 727.02 57594.35 88888.00 2006-08-22 02:56:14.916 234 13181.62 726.77 57594.23 88888.00 2006-08-22 02:56:15.916 234 13182.14 726.90 57594.11 88888.00 2006-08-22 02:56:16.916 234 13181.62 726.90 57594.23 88888.00 2006-08-22 02:56:17.916 234 13182.01 726.77 57594.35 88888.00 2006-08-22 02:56:18.916 234 13181.75 726.53 57594.23 88888.00 2006-08-22 02:56:19.916 234 13182.40 726.53 57593.61 88888.00 2006-08-22 02:56:20.916 234 13181.88 726.65 57594.47 88888.00 2006-08-22 02:56:21.916 234 13181.62 727.27 57593.98 88888.00 2006-08-22 02:56:22.916 234 13181.75 727.15 57594.23 88888.00 2006-08-22 02:56:23.916 234 13181.23 726.28 57593.37 88888.00 2006-08-22 02:56:24.916 234 13181.62 726.53 57593.74 88888.00 2006-08-22 02:56:25.916 234 13181.62 727.02 57593.74 88888.00 2006-08-22 02:56:26.916 234 13182.01 727.02 57594.11 88888.00 2006-08-22 02:56:27.916 234 13182.14 727.15 57593.86 88888.00 2006-08-22 02:56:28.916 234 13182.27 727.02 57594.11 88888.00 2006-08-22 02:56:29.916 234 13181.88 726.28 57593.74 88888.00 2006-08-22 02:56:30.916 234 13182.27 727.52 57594.47 88888.00 2006-08-22 02:56:31.916 234 13181.88 727.76 57593.98 88888.00 2006-08-22 02:56:32.916 234 13182.27 726.65 57593.86 88888.00 2006-08-22 02:56:33.916 234 13182.14 727.27 57594.96 88888.00 2006-08-22 02:56:34.916 234 13182.53 726.53 57593.74 88888.00 2006-08-22 02:56:35.916 234 13182.53 727.02 57593.49 88888.00 2006-08-22 02:56:36.916 234 13182.79 726.40 57594.23 88888.00 2006-08-22 02:56:37.916 234 13182.40 727.39 57594.11 88888.00 2006-08-22 02:56:38.916 234 13183.05 726.77 57593.61 88888.00 2006-08-22 02:56:39.916 234 13181.75 727.27 57593.86 88888.00 2006-08-22 02:56:40.916 234 13182.01 727.15 57593.86 88888.00 2006-08-22 02:56:41.916 234 13181.75 727.15 57593.98 88888.00 2006-08-22 02:56:42.916 234 13182.53 727.02 57594.23 88888.00 2006-08-22 02:56:43.916 234 13182.79 726.77 57593.37 88888.00 2006-08-22 02:56:44.916 234 13182.53 726.90 57594.35 88888.00 2006-08-22 02:56:45.916 234 13182.14 727.15 57593.86 88888.00 2006-08-22 02:56:46.916 234 13181.88 727.02 57594.11 88888.00 2006-08-22 02:56:47.916 234 13183.05 727.15 57593.49 88888.00 2006-08-22 02:56:48.916 234 13182.53 726.90 57593.86 88888.00 2006-08-22 02:56:49.916 234 13182.27 726.53 57593.74 88888.00 2006-08-22 02:56:50.916 234 13182.79 726.65 57593.98 88888.00 2006-08-22 02:56:51.916 234 13182.27 727.76 57593.86 88888.00 2006-08-22 02:56:52.916 234 13182.40 726.90 57594.47 88888.00 2006-08-22 02:56:53.916 234 13183.05 727.02 57594.47 88888.00 2006-08-22 02:56:54.916 234 13182.66 726.90 57594.59 88888.00 2006-08-22 02:56:55.916 234 13182.66 726.77 57594.23 88888.00 2006-08-22 02:56:56.916 234 13182.53 727.39 57593.98 88888.00 2006-08-22 02:56:57.916 234 13182.01 726.65 57593.86 88888.00 2006-08-22 02:56:58.916 234 13182.79 727.64 57593.86 88888.00 2006-08-22 02:56:59.916 234 13182.79 726.53 57593.86 88888.00 2006-08-22 02:57:00.916 234 13182.14 726.90 57594.47 88888.00 2006-08-22 02:57:01.916 234 13182.40 726.28 57593.86 88888.00 2006-08-22 02:57:02.916 234 13182.40 727.52 57593.61 88888.00 2006-08-22 02:57:03.916 234 13182.66 726.53 57593.74 88888.00 2006-08-22 02:57:04.916 234 13182.40 726.77 57594.11 88888.00 2006-08-22 02:57:05.916 234 13181.88 727.02 57593.49 88888.00 2006-08-22 02:57:06.916 234 13183.05 726.28 57593.98 88888.00 2006-08-22 02:57:07.916 234 13182.66 726.03 57594.23 88888.00 2006-08-22 02:57:08.916 234 13183.05 726.77 57594.23 88888.00 2006-08-22 02:57:09.916 234 13182.01 726.77 57593.37 88888.00 2006-08-22 02:57:10.916 234 13182.27 727.27 57593.98 88888.00 2006-08-22 02:57:11.916 234 13182.53 726.65 57594.11 88888.00 2006-08-22 02:57:12.916 234 13182.14 727.15 57593.74 88888.00 2006-08-22 02:57:13.916 234 13182.01 726.53 57593.37 88888.00 2006-08-22 02:57:14.916 234 13182.53 726.90 57593.86 88888.00 2006-08-22 02:57:15.916 234 13182.79 727.02 57594.47 88888.00 2006-08-22 02:57:16.916 234 13182.66 726.53 57593.98 88888.00 2006-08-22 02:57:17.916 234 13182.27 726.03 57593.37 88888.00 2006-08-22 02:57:18.916 234 13182.14 726.03 57593.25 88888.00 2006-08-22 02:57:19.916 234 13182.14 726.28 57593.49 88888.00 2006-08-22 02:57:20.916 234 13182.14 726.40 57593.74 88888.00 2006-08-22 02:57:21.916 234 13181.10 727.02 57593.86 88888.00 2006-08-22 02:57:22.916 234 13182.66 726.65 57593.49 88888.00 2006-08-22 02:57:23.916 234 13181.23 726.03 57594.11 88888.00 2006-08-22 02:57:24.916 234 13182.27 726.15 57593.37 88888.00 2006-08-22 02:57:25.916 234 13181.10 726.90 57593.00 88888.00 2006-08-22 02:57:26.916 234 13182.40 725.91 57594.23 88888.00 2006-08-22 02:57:27.916 234 13182.14 726.40 57593.98 88888.00 2006-08-22 02:57:28.916 234 13181.36 726.15 57593.37 88888.00 2006-08-22 02:57:29.916 234 13181.49 726.40 57593.49 88888.00 2006-08-22 02:57:30.916 234 13182.01 726.03 57593.74 88888.00 2006-08-22 02:57:31.916 234 13181.62 725.91 57593.00 88888.00 2006-08-22 02:57:32.916 234 13181.88 727.02 57593.86 88888.00 2006-08-22 02:57:33.916 234 13181.49 726.03 57592.52 88888.00 2006-08-22 02:57:34.916 234 13181.75 725.91 57593.12 88888.00 2006-08-22 02:57:35.916 234 13181.88 726.03 57593.00 88888.00 2006-08-22 02:57:36.916 234 13181.36 726.53 57593.86 88888.00 2006-08-22 02:57:37.916 234 13181.23 726.53 57593.74 88888.00 2006-08-22 02:57:38.916 234 13182.14 725.66 57593.25 88888.00 2006-08-22 02:57:39.916 234 13181.62 725.91 57593.98 88888.00 2006-08-22 02:57:40.916 234 13181.10 725.91 57593.74 88888.00 2006-08-22 02:57:41.916 234 13181.36 725.66 57593.25 88888.00 2006-08-22 02:57:42.916 234 13181.23 726.15 57592.88 88888.00 2006-08-22 02:57:43.916 234 13181.10 726.53 57593.61 88888.00 2006-08-22 02:57:44.916 234 13180.58 726.15 57593.74 88888.00 2006-08-22 02:57:45.916 234 13181.10 725.54 57593.61 88888.00 2006-08-22 02:57:46.916 234 13180.97 726.15 57593.12 88888.00 2006-08-22 02:57:47.916 234 13181.10 726.03 57593.25 88888.00 2006-08-22 02:57:48.916 234 13181.10 725.41 57592.64 88888.00 2006-08-22 02:57:49.916 234 13180.97 725.66 57593.37 88888.00 2006-08-22 02:57:50.916 234 13180.97 726.03 57593.74 88888.00 2006-08-22 02:57:51.916 234 13180.33 726.28 57592.52 88888.00 2006-08-22 02:57:52.916 234 13180.84 726.03 57592.88 88888.00 2006-08-22 02:57:53.916 234 13180.84 725.91 57592.27 88888.00 2006-08-22 02:57:54.916 234 13180.84 725.78 57593.00 88888.00 2006-08-22 02:57:55.916 234 13181.36 726.03 57592.39 88888.00 2006-08-22 02:57:56.916 234 13180.71 725.91 57592.52 88888.00 2006-08-22 02:57:57.916 234 13180.97 726.03 57591.66 88888.00 2006-08-22 02:57:58.916 234 13180.97 725.91 57592.15 88888.00 2006-08-22 02:57:59.916 234 13180.46 725.54 57593.25 88888.00 2006-08-22 02:58:00.916 234 13180.71 725.41 57592.88 88888.00 2006-08-22 02:58:01.916 234 13180.58 725.66 57593.25 88888.00 2006-08-22 02:58:02.916 234 13179.54 725.91 57592.52 88888.00 2006-08-22 02:58:03.916 234 13179.80 726.03 57592.52 88888.00 2006-08-22 02:58:04.916 234 13180.46 725.66 57592.52 88888.00 2006-08-22 02:58:05.916 234 13179.54 725.78 57592.88 88888.00 2006-08-22 02:58:06.916 234 13179.54 725.91 57592.27 88888.00 2006-08-22 02:58:07.916 234 13179.54 726.03 57592.64 88888.00 2006-08-22 02:58:08.916 234 13179.67 726.15 57592.27 88888.00 2006-08-22 02:58:09.916 234 13179.93 725.66 57592.15 88888.00 2006-08-22 02:58:10.916 234 13180.19 725.78 57592.27 88888.00 2006-08-22 02:58:11.916 234 13180.06 725.91 57592.64 88888.00 2006-08-22 02:58:12.916 234 13180.19 725.91 57592.52 88888.00 2006-08-22 02:58:13.916 234 13179.42 725.91 57592.27 88888.00 2006-08-22 02:58:14.916 234 13180.06 726.15 57591.90 88888.00 2006-08-22 02:58:15.916 234 13179.42 726.03 57592.15 88888.00 2006-08-22 02:58:16.916 234 13180.19 725.78 57593.12 88888.00 2006-08-22 02:58:17.916 234 13179.16 725.16 57592.27 88888.00 2006-08-22 02:58:18.916 234 13180.58 725.29 57592.64 88888.00 2006-08-22 02:58:19.916 234 13179.42 725.16 57592.27 88888.00 2006-08-22 02:58:20.916 234 13178.90 725.54 57592.52 88888.00 2006-08-22 02:58:21.916 234 13179.67 725.54 57591.66 88888.00 2006-08-22 02:58:22.916 234 13179.80 725.66 57592.39 88888.00 2006-08-22 02:58:23.916 234 13179.29 725.41 57591.66 88888.00 2006-08-22 02:58:24.916 234 13180.19 725.16 57591.78 88888.00 2006-08-22 02:58:25.916 234 13179.67 725.78 57592.02 88888.00 2006-08-22 02:58:26.916 234 13180.06 725.78 57592.27 88888.00 2006-08-22 02:58:27.916 234 13179.80 725.54 57592.15 88888.00 2006-08-22 02:58:28.916 234 13179.29 726.03 57591.41 88888.00 2006-08-22 02:58:29.916 234 13179.54 725.54 57592.15 88888.00 2006-08-22 02:58:30.916 234 13180.19 725.91 57591.41 88888.00 2006-08-22 02:58:31.916 234 13179.67 724.67 57591.78 88888.00 2006-08-22 02:58:32.916 234 13179.03 725.41 57591.78 88888.00 2006-08-22 02:58:33.916 234 13179.54 725.91 57591.90 88888.00 2006-08-22 02:58:34.916 234 13179.80 725.78 57592.39 88888.00 2006-08-22 02:58:35.916 234 13179.67 725.29 57591.66 88888.00 2006-08-22 02:58:36.916 234 13179.67 725.54 57592.15 88888.00 2006-08-22 02:58:37.916 234 13180.06 725.54 57591.66 88888.00 2006-08-22 02:58:38.916 234 13179.67 725.41 57592.64 88888.00 2006-08-22 02:58:39.916 234 13178.90 725.54 57592.15 88888.00 2006-08-22 02:58:40.916 234 13179.67 725.91 57591.78 88888.00 2006-08-22 02:58:41.916 234 13179.16 726.03 57591.66 88888.00 2006-08-22 02:58:42.916 234 13179.42 724.79 57590.93 88888.00 2006-08-22 02:58:43.916 234 13179.03 726.28 57590.93 88888.00 2006-08-22 02:58:44.916 234 13179.42 726.03 57591.66 88888.00 2006-08-22 02:58:45.916 234 13178.51 725.91 57591.05 88888.00 2006-08-22 02:58:46.916 234 13179.80 725.54 57590.56 88888.00 2006-08-22 02:58:47.916 234 13179.80 725.91 57590.93 88888.00 2006-08-22 02:58:48.916 234 13179.16 725.29 57591.54 88888.00 2006-08-22 02:58:49.916 234 13178.90 725.41 57590.80 88888.00 2006-08-22 02:58:50.916 234 13178.90 725.91 57591.29 88888.00 2006-08-22 02:58:51.916 234 13178.38 725.66 57591.41 88888.00 2006-08-22 02:58:52.916 234 13178.38 725.41 57590.56 88888.00 2006-08-22 02:58:53.916 234 13178.64 725.66 57591.29 88888.00 2006-08-22 02:58:54.916 234 13178.64 725.78 57591.78 88888.00 2006-08-22 02:58:55.916 234 13177.99 725.04 57590.56 88888.00 2006-08-22 02:58:56.916 234 13178.64 725.66 57590.68 88888.00 2006-08-22 02:58:57.916 234 13179.16 725.29 57591.05 88888.00 2006-08-22 02:58:58.916 234 13178.51 725.41 57591.17 88888.00 2006-08-22 02:58:59.916 234 13179.42 725.78 57591.17 88888.00 2006-08-22 02:59:00.916 234 13179.42 725.91 57590.68 88888.00 2006-08-22 02:59:01.916 234 13178.25 725.78 57590.93 88888.00 2006-08-22 02:59:02.916 234 13178.77 726.15 57590.93 88888.00 2006-08-22 02:59:03.916 234 13179.16 725.91 57590.44 88888.00 2006-08-22 02:59:04.916 234 13178.64 725.91 57591.41 88888.00 2006-08-22 02:59:05.916 234 13178.25 726.15 57590.80 88888.00 2006-08-22 02:59:06.916 234 13178.51 726.03 57591.17 88888.00 2006-08-22 02:59:07.916 234 13178.90 726.03 57591.90 88888.00 2006-08-22 02:59:08.916 234 13179.16 725.41 57591.17 88888.00 2006-08-22 02:59:09.916 234 13179.42 725.66 57591.29 88888.00 2006-08-22 02:59:10.916 234 13178.51 726.40 57590.19 88888.00 2006-08-22 02:59:11.916 234 13178.64 725.66 57590.93 88888.00 2006-08-22 02:59:12.916 234 13179.29 726.03 57590.68 88888.00 2006-08-22 02:59:13.916 234 13178.77 726.40 57591.17 88888.00 2006-08-22 02:59:14.916 234 13178.64 725.66 57591.41 88888.00 2006-08-22 02:59:15.916 234 13178.12 726.40 57591.17 88888.00 2006-08-22 02:59:16.916 234 13179.03 725.78 57592.02 88888.00 2006-08-22 02:59:17.916 234 13179.29 725.78 57590.56 88888.00 2006-08-22 02:59:18.916 234 13179.16 726.40 57590.93 88888.00 2006-08-22 02:59:19.916 234 13179.80 725.54 57591.05 88888.00 2006-08-22 02:59:20.916 234 13179.16 725.04 57590.31 88888.00 2006-08-22 02:59:21.916 234 13179.03 726.65 57590.31 88888.00 2006-08-22 02:59:22.916 234 13179.29 726.15 57591.17 88888.00 2006-08-22 02:59:23.916 234 13178.64 725.16 57590.93 88888.00 2006-08-22 02:59:24.916 234 13179.54 726.03 57590.68 88888.00 2006-08-22 02:59:25.916 234 13179.29 725.78 57590.56 88888.00 2006-08-22 02:59:26.916 234 13179.16 725.78 57590.68 88888.00 2006-08-22 02:59:27.916 234 13179.67 725.78 57590.56 88888.00 2006-08-22 02:59:28.916 234 13179.16 725.66 57590.31 88888.00 2006-08-22 02:59:29.916 234 13178.64 726.03 57590.44 88888.00 2006-08-22 02:59:30.916 234 13179.29 725.78 57591.29 88888.00 2006-08-22 02:59:31.916 234 13179.42 725.66 57590.56 88888.00 2006-08-22 02:59:32.916 234 13178.38 725.78 57590.07 88888.00 2006-08-22 02:59:33.916 234 13179.16 725.29 57590.80 88888.00 2006-08-22 02:59:34.916 234 13179.80 726.40 57590.80 88888.00 2006-08-22 02:59:35.916 234 13179.29 726.28 57590.93 88888.00 2006-08-22 02:59:36.916 234 13178.64 725.91 57590.68 88888.00 2006-08-22 02:59:37.916 234 13180.06 726.53 57591.29 88888.00 2006-08-22 02:59:38.916 234 13179.29 726.53 57590.80 88888.00 2006-08-22 02:59:39.916 234 13178.90 725.91 57590.19 88888.00 2006-08-22 02:59:40.916 234 13179.67 726.15 57591.17 88888.00 2006-08-22 02:59:41.916 234 13179.16 725.29 57590.56 88888.00 2006-08-22 02:59:42.916 234 13179.67 725.66 57590.80 88888.00 2006-08-22 02:59:43.916 234 13179.29 726.28 57590.07 88888.00 2006-08-22 02:59:44.916 234 13179.16 725.78 57590.19 88888.00 2006-08-22 02:59:45.916 234 13179.54 726.03 57590.56 88888.00 2006-08-22 02:59:46.916 234 13179.80 726.40 57590.56 88888.00 2006-08-22 02:59:47.916 234 13179.16 726.53 57590.68 88888.00 2006-08-22 02:59:48.916 234 13179.16 726.40 57591.05 88888.00 2006-08-22 02:59:49.916 234 13179.16 726.15 57590.56 88888.00 2006-08-22 02:59:50.916 234 13179.67 725.91 57590.44 88888.00 2006-08-22 02:59:51.916 234 13179.29 726.03 57589.95 88888.00 2006-08-22 02:59:52.916 234 13179.03 726.03 57590.44 88888.00 2006-08-22 02:59:53.916 234 13179.16 725.66 57590.07 88888.00 2006-08-22 02:59:54.916 234 13179.54 726.03 57589.70 88888.00 2006-08-22 02:59:55.916 234 13179.03 726.40 57590.68 88888.00 2006-08-22 03:00:00.916 234 13179.67 725.91 57590.19 88888.00 2006-08-22 03:00:01.916 234 13179.03 726.15 57590.68 88888.00 2006-08-22 03:00:02.916 234 13179.16 725.54 57590.80 88888.00 2006-08-22 03:00:03.916 234 13179.16 726.15 57590.44 88888.00 2006-08-22 03:00:04.916 234 13179.42 725.54 57590.56 88888.00 2006-08-22 03:00:05.916 234 13179.54 725.91 57589.82 88888.00 2006-08-22 03:00:06.916 234 13179.67 726.28 57590.56 88888.00 2006-08-22 03:00:07.916 234 13179.16 726.28 57589.70 88888.00 2006-08-22 03:00:08.916 234 13179.80 726.03 57590.80 88888.00 2006-08-22 03:00:09.916 234 13179.54 725.78 57590.44 88888.00 2006-08-22 03:00:10.916 234 13179.29 725.29 57590.44 88888.00 2006-08-22 03:00:11.916 234 13179.54 725.91 57590.07 88888.00 2006-08-22 03:00:12.916 234 13179.03 725.41 57590.56 88888.00 2006-08-22 03:00:13.916 234 13179.29 725.91 57589.82 88888.00 2006-08-22 03:00:14.916 234 13179.16 725.78 57589.82 88888.00 2006-08-22 03:00:15.916 234 13179.29 726.40 57590.68 88888.00 2006-08-22 03:00:16.916 234 13180.06 725.66 57590.68 88888.00 2006-08-22 03:00:17.916 234 13179.16 725.91 57591.17 88888.00 2006-08-22 03:00:18.916 234 13178.64 726.15 57590.31 88888.00 2006-08-22 03:00:19.916 234 13178.90 726.03 57590.31 88888.00 2006-08-22 03:00:20.916 234 13179.03 725.91 57590.68 88888.00 2006-08-22 03:00:21.916 234 13179.29 726.77 57590.31 88888.00 2006-08-22 03:00:22.916 234 13179.80 726.15 57589.95 88888.00 2006-08-22 03:00:23.916 234 13179.03 725.78 57590.07 88888.00 2006-08-22 03:00:24.916 234 13178.38 725.54 57590.56 88888.00 2006-08-22 03:00:25.916 234 13179.16 725.66 57590.56 88888.00 2006-08-22 03:00:26.916 234 13179.54 726.15 57589.95 88888.00 2006-08-22 03:00:27.916 234 13179.16 725.78 57590.31 88888.00 2006-08-22 03:00:28.916 234 13179.80 725.91 57589.95 88888.00 2006-08-22 03:00:29.916 234 13179.29 725.41 57589.95 88888.00 2006-08-22 03:00:30.916 234 13178.90 725.66 57590.56 88888.00 2006-08-22 03:00:31.916 234 13179.42 725.29 57589.82 88888.00 2006-08-22 03:00:32.916 234 13178.51 726.03 57590.19 88888.00 2006-08-22 03:00:33.916 234 13178.90 725.16 57590.31 88888.00 2006-08-22 03:00:34.916 234 13179.16 725.16 57590.93 88888.00 2006-08-22 03:00:35.916 234 13178.51 725.54 57590.31 88888.00 2006-08-22 03:00:36.916 234 13178.51 726.15 57590.07 88888.00 2006-08-22 03:00:37.916 234 13179.54 725.66 57589.58 88888.00 2006-08-22 03:00:38.916 234 13179.16 726.65 57590.56 88888.00 2006-08-22 03:00:39.916 234 13178.90 725.41 57590.07 88888.00 2006-08-22 03:00:40.916 234 13178.64 725.04 57589.82 88888.00 2006-08-22 03:00:41.916 234 13178.64 725.41 57589.46 88888.00 2006-08-22 03:00:42.916 234 13178.51 726.15 57590.44 88888.00 2006-08-22 03:00:43.916 234 13178.90 725.41 57589.82 88888.00 2006-08-22 03:00:44.916 234 13178.51 726.03 57588.85 88888.00 2006-08-22 03:00:45.916 234 13178.12 725.29 57589.70 88888.00 2006-08-22 03:00:46.916 234 13179.16 725.41 57589.95 88888.00 2006-08-22 03:00:47.916 234 13179.29 725.91 57589.46 88888.00 2006-08-22 03:00:48.916 234 13178.25 726.15 57589.46 88888.00 2006-08-22 03:00:49.916 234 13178.25 725.16 57589.46 88888.00 2006-08-22 03:00:50.916 234 13178.38 725.66 57589.58 88888.00 2006-08-22 03:00:51.916 234 13178.25 725.66 57589.58 88888.00 2006-08-22 03:00:52.916 234 13178.64 726.03 57589.70 88888.00 2006-08-22 03:00:53.916 234 13178.77 726.03 57590.19 88888.00 2006-08-22 03:00:54.916 234 13179.03 726.15 57589.46 88888.00 2006-08-22 03:00:55.916 234 13178.38 725.78 57589.46 88888.00 2006-08-22 03:00:56.916 234 13177.73 725.16 57589.34 88888.00 2006-08-22 03:00:57.916 234 13178.12 725.54 57589.70 88888.00 2006-08-22 03:00:58.916 234 13178.51 725.29 57589.58 88888.00 2006-08-22 03:00:59.916 234 13177.99 726.15 57590.07 88888.00 2006-08-22 03:01:00.916 234 13178.12 725.54 57589.21 88888.00 2006-08-22 03:01:01.916 234 13178.64 725.04 57589.21 88888.00 2006-08-22 03:01:02.916 234 13178.38 726.03 57589.21 88888.00 2006-08-22 03:01:03.916 234 13177.73 725.16 57590.07 88888.00 2006-08-22 03:01:04.916 234 13177.86 726.15 57588.97 88888.00 2006-08-22 03:01:05.916 234 13178.38 725.41 57589.34 88888.00 2006-08-22 03:01:06.916 234 13178.38 725.91 57589.09 88888.00 2006-08-22 03:01:07.916 234 13178.64 725.91 57589.95 88888.00 2006-08-22 03:01:08.916 234 13178.77 725.54 57589.09 88888.00 2006-08-22 03:01:09.916 234 13178.25 725.66 57589.46 88888.00 2006-08-22 03:01:10.916 234 13178.12 725.41 57589.21 88888.00 2006-08-22 03:01:11.916 234 13177.73 726.28 57588.48 88888.00 2006-08-22 03:01:12.916 234 13178.25 725.41 57589.82 88888.00 2006-08-22 03:01:13.916 234 13177.86 726.40 57589.70 88888.00 2006-08-22 03:01:14.916 234 13178.38 726.15 57589.34 88888.00 2006-08-22 03:01:15.916 234 13178.64 725.29 57588.85 88888.00 2006-08-22 03:01:16.916 234 13178.51 725.54 57589.58 88888.00 2006-08-22 03:01:17.916 234 13178.38 726.03 57589.21 88888.00 2006-08-22 03:01:18.916 234 13178.38 725.54 57589.58 88888.00 2006-08-22 03:01:19.916 234 13178.51 725.29 57589.21 88888.00 2006-08-22 03:01:20.916 234 13177.86 725.54 57589.58 88888.00 2006-08-22 03:01:21.916 234 13178.51 725.29 57589.46 88888.00 2006-08-22 03:01:22.916 234 13179.03 725.78 57588.48 88888.00 2006-08-22 03:01:23.916 234 13177.99 725.54 57588.85 88888.00 2006-08-22 03:01:24.916 234 13178.77 726.15 57589.34 88888.00 2006-08-22 03:01:25.916 234 13178.51 726.15 57589.21 88888.00 2006-08-22 03:01:26.916 234 13178.64 726.28 57589.46 88888.00 2006-08-22 03:01:27.916 234 13178.38 726.28 57588.72 88888.00 2006-08-22 03:01:28.916 234 13177.60 725.78 57589.46 88888.00 2006-08-22 03:01:29.916 234 13177.73 725.91 57589.09 88888.00 2006-08-22 03:01:30.916 234 13177.99 725.41 57589.82 88888.00 2006-08-22 03:01:31.916 234 13177.86 725.78 57588.48 88888.00 2006-08-22 03:01:32.916 234 13178.25 725.41 57588.60 88888.00 2006-08-22 03:01:33.916 234 13178.64 725.54 57588.60 88888.00 2006-08-22 03:01:34.916 234 13178.38 725.66 57588.97 88888.00 2006-08-22 03:01:35.916 234 13178.51 725.54 57589.09 88888.00 2006-08-22 03:01:36.916 234 13178.12 725.41 57588.85 88888.00 2006-08-22 03:01:37.916 234 13178.77 725.78 57589.09 88888.00 2006-08-22 03:01:38.916 234 13178.90 725.78 57588.60 88888.00 2006-08-22 03:01:39.916 234 13177.86 725.29 57588.85 88888.00 2006-08-22 03:01:40.916 234 13178.12 725.29 57589.09 88888.00 2006-08-22 03:01:41.916 234 13178.51 725.78 57588.36 88888.00 2006-08-22 03:01:42.916 234 13179.16 725.66 57589.09 88888.00 2006-08-22 03:01:43.916 234 13178.64 725.29 57588.85 88888.00 2006-08-22 03:01:44.916 234 13178.64 725.29 57588.36 88888.00 2006-08-22 03:01:45.916 234 13178.25 724.92 57588.72 88888.00 2006-08-22 03:01:46.916 234 13178.38 725.66 57587.87 88888.00 2006-08-22 03:01:47.916 234 13178.38 725.66 57588.48 88888.00 2006-08-22 03:01:48.916 234 13178.64 725.78 57588.72 88888.00 2006-08-22 03:01:49.916 234 13178.25 725.66 57589.09 88888.00 2006-08-22 03:01:50.916 234 13177.73 725.54 57588.72 88888.00 2006-08-22 03:01:51.916 234 13179.29 725.04 57589.09 88888.00 2006-08-22 03:01:52.916 234 13178.51 725.54 57588.36 88888.00 2006-08-22 03:01:53.916 234 13178.51 725.66 57588.48 88888.00 2006-08-22 03:01:54.916 234 13177.86 725.04 57588.60 88888.00 2006-08-22 03:01:55.916 234 13178.64 725.66 57588.23 88888.00 2006-08-22 03:01:56.916 234 13178.38 724.92 57588.48 88888.00 2006-08-22 03:01:57.916 234 13178.51 725.16 57588.85 88888.00 2006-08-22 03:01:58.916 234 13177.86 726.15 57588.11 88888.00 2006-08-22 03:01:59.915 234 13178.90 726.15 57588.72 88888.00 2006-08-22 03:02:00.915 234 13178.38 726.03 57588.36 88888.00 2006-08-22 03:02:01.915 234 13178.38 725.04 57588.48 88888.00 2006-08-22 03:02:02.915 234 13178.25 725.41 57588.72 88888.00 2006-08-22 03:02:03.915 234 13178.90 725.54 57587.87 88888.00 2006-08-22 03:02:04.915 234 13177.73 725.04 57587.87 88888.00 2006-08-22 03:02:05.915 234 13178.77 725.91 57587.87 88888.00 2006-08-22 03:02:06.915 234 13178.77 725.54 57588.72 88888.00 2006-08-22 03:02:07.915 234 13178.38 725.54 57588.97 88888.00 2006-08-22 03:02:08.915 234 13178.64 725.78 57587.99 88888.00 2006-08-22 03:02:09.915 234 13178.12 725.29 57589.46 88888.00 2006-08-22 03:02:10.915 234 13178.77 725.54 57587.87 88888.00 2006-08-22 03:02:11.915 234 13178.25 726.03 57589.34 88888.00 2006-08-22 03:02:12.915 234 13178.25 725.78 57588.60 88888.00 2006-08-22 03:02:13.915 234 13178.25 725.66 57588.36 88888.00 2006-08-22 03:02:14.915 234 13178.38 725.16 57588.60 88888.00 2006-08-22 03:02:15.915 234 13179.16 725.04 57588.23 88888.00 2006-08-22 03:02:16.915 234 13179.03 725.91 57587.75 88888.00 2006-08-22 03:02:17.915 234 13178.12 725.29 57588.60 88888.00 2006-08-22 03:02:18.915 234 13178.51 726.03 57588.48 88888.00 2006-08-22 03:02:19.915 234 13178.90 725.29 57588.60 88888.00 2006-08-22 03:02:20.915 234 13178.90 725.41 57588.48 88888.00 2006-08-22 03:02:21.915 234 13179.03 725.66 57588.11 88888.00 2006-08-22 03:02:22.915 234 13179.03 725.41 57588.36 88888.00 2006-08-22 03:02:23.915 234 13178.25 725.66 57588.36 88888.00 2006-08-22 03:02:24.915 234 13178.77 724.79 57587.62 88888.00 2006-08-22 03:02:25.915 234 13178.64 725.54 57588.11 88888.00 2006-08-22 03:02:26.915 234 13178.77 725.91 57587.99 88888.00 2006-08-22 03:02:27.915 234 13178.90 725.78 57588.48 88888.00 2006-08-22 03:02:28.915 234 13179.54 725.66 57588.23 88888.00 2006-08-22 03:02:29.915 234 13178.64 725.41 57587.99 88888.00 2006-08-22 03:02:30.915 234 13179.03 725.66 57587.75 88888.00 2006-08-22 03:02:31.915 234 13178.64 725.66 57588.11 88888.00 2006-08-22 03:02:32.915 234 13178.77 726.15 57588.11 88888.00 2006-08-22 03:02:33.915 234 13178.77 725.29 57587.62 88888.00 2006-08-22 03:02:34.915 234 13178.51 726.15 57588.36 88888.00 2006-08-22 03:02:35.915 234 13178.12 725.54 57587.99 88888.00 2006-08-22 03:02:36.915 234 13179.54 725.41 57588.60 88888.00 2006-08-22 03:02:37.915 234 13178.38 725.41 57587.62 88888.00 2006-08-22 03:02:38.915 234 13178.77 725.66 57588.11 88888.00 2006-08-22 03:02:39.915 234 13178.12 725.41 57587.75 88888.00 2006-08-22 03:02:40.915 234 13179.03 726.03 57587.87 88888.00 2006-08-22 03:02:41.915 234 13178.38 726.03 57588.72 88888.00 2006-08-22 03:02:42.915 234 13178.51 725.41 57587.38 88888.00 2006-08-22 03:02:43.915 234 13178.12 726.03 57587.50 88888.00 2006-08-22 03:02:44.915 234 13179.16 725.54 57587.75 88888.00 2006-08-22 03:02:45.915 234 13178.12 725.54 57587.75 88888.00 2006-08-22 03:02:46.915 234 13179.16 725.78 57587.62 88888.00 2006-08-22 03:02:47.915 234 13178.25 725.66 57587.99 88888.00 2006-08-22 03:02:48.915 234 13178.77 725.54 57587.50 88888.00 2006-08-22 03:02:49.915 234 13178.77 725.66 57587.99 88888.00 2006-08-22 03:02:50.915 234 13178.90 726.28 57588.11 88888.00 2006-08-22 03:02:51.915 234 13178.51 725.66 57587.99 88888.00 2006-08-22 03:02:52.915 234 13178.64 725.91 57587.75 88888.00 2006-08-22 03:02:53.915 234 13178.90 726.40 57587.38 88888.00 2006-08-22 03:02:54.915 234 13178.51 725.41 57587.87 88888.00 2006-08-22 03:02:55.915 234 13178.77 725.29 57587.99 88888.00 2006-08-22 03:02:56.915 234 13178.12 725.54 57587.75 88888.00 2006-08-22 03:02:57.915 234 13178.77 726.28 57587.75 88888.00 2006-08-22 03:02:58.915 234 13178.77 725.78 57587.13 88888.00 2006-08-22 03:02:59.915 234 13178.51 725.78 57587.62 88888.00 2006-08-22 03:03:00.915 234 13178.38 725.78 57587.26 88888.00 2006-08-22 03:03:01.915 234 13178.64 725.78 57587.75 88888.00 2006-08-22 03:03:02.915 234 13178.12 725.91 57587.87 88888.00 2006-08-22 03:03:03.915 234 13178.90 726.03 57587.75 88888.00 2006-08-22 03:03:04.915 234 13178.25 725.66 57586.77 88888.00 2006-08-22 03:03:05.915 234 13178.25 726.28 57588.23 88888.00 2006-08-22 03:03:06.915 234 13179.16 726.15 57587.38 88888.00 2006-08-22 03:03:07.915 234 13178.64 726.03 57587.01 88888.00 2006-08-22 03:03:08.915 234 13177.99 725.41 57588.23 88888.00 2006-08-22 03:03:09.915 234 13178.38 725.54 57587.62 88888.00 2006-08-22 03:03:10.915 234 13177.99 725.66 57587.13 88888.00 2006-08-22 03:03:11.915 234 13178.12 725.78 57587.01 88888.00 2006-08-22 03:03:12.915 234 13178.38 725.41 57587.26 88888.00 2006-08-22 03:03:13.915 234 13178.25 725.78 57587.87 88888.00 2006-08-22 03:03:14.915 234 13177.99 725.16 57587.26 88888.00 2006-08-22 03:03:15.915 234 13178.90 726.03 57587.38 88888.00 2006-08-22 03:03:16.915 234 13178.64 725.66 57586.77 88888.00 2006-08-22 03:03:17.915 234 13178.38 725.78 57587.38 88888.00 2006-08-22 03:03:18.915 234 13177.86 725.91 57587.26 88888.00 2006-08-22 03:03:19.915 234 13179.03 725.78 57587.01 88888.00 2006-08-22 03:03:20.915 234 13178.64 725.54 57586.89 88888.00 2006-08-22 03:03:21.915 234 13178.51 726.15 57586.77 88888.00 2006-08-22 03:03:22.915 234 13178.12 725.66 57587.99 88888.00 2006-08-22 03:03:23.915 234 13178.25 725.41 57587.50 88888.00 2006-08-22 03:03:24.915 234 13177.99 725.54 57586.64 88888.00 2006-08-22 03:03:25.915 234 13178.51 725.54 57587.38 88888.00 2006-08-22 03:03:26.915 234 13178.25 725.91 57587.26 88888.00 2006-08-22 03:03:27.915 234 13178.51 725.91 57587.01 88888.00 2006-08-22 03:03:28.915 234 13177.60 725.78 57586.64 88888.00 2006-08-22 03:03:29.915 234 13177.99 726.53 57587.38 88888.00 2006-08-22 03:03:30.915 234 13177.60 725.54 57586.89 88888.00 2006-08-22 03:03:31.915 234 13178.38 725.91 57586.64 88888.00 2006-08-22 03:03:32.915 234 13177.86 725.04 57587.13 88888.00 2006-08-22 03:03:33.915 234 13177.99 725.41 57587.13 88888.00 2006-08-22 03:03:34.915 234 13178.38 725.78 57587.13 88888.00 2006-08-22 03:03:35.915 234 13178.25 725.41 57587.26 88888.00 2006-08-22 03:03:36.915 234 13177.99 725.16 57587.26 88888.00 2006-08-22 03:03:37.915 234 13177.86 725.41 57587.38 88888.00 2006-08-22 03:03:38.915 234 13177.73 725.78 57587.01 88888.00 2006-08-22 03:03:39.915 234 13177.99 725.78 57587.13 88888.00 2006-08-22 03:03:40.915 234 13178.64 725.54 57586.89 88888.00 2006-08-22 03:03:41.915 234 13177.86 725.78 57587.26 88888.00 2006-08-22 03:03:42.915 234 13178.38 725.16 57587.26 88888.00 2006-08-22 03:03:43.915 234 13177.73 725.78 57586.89 88888.00 2006-08-22 03:03:44.915 234 13178.38 726.53 57586.89 88888.00 2006-08-22 03:03:45.915 234 13177.60 725.41 57586.64 88888.00 2006-08-22 03:03:46.915 234 13177.47 725.91 57586.64 88888.00 2006-08-22 03:03:47.915 234 13177.99 725.66 57586.64 88888.00 2006-08-22 03:03:48.915 234 13177.86 725.54 57586.89 88888.00 2006-08-22 03:03:49.915 234 13177.60 725.29 57586.28 88888.00 2006-08-22 03:03:50.915 234 13177.73 726.28 57586.52 88888.00 2006-08-22 03:03:51.915 234 13178.77 726.03 57586.89 88888.00 2006-08-22 03:03:52.915 234 13177.73 726.77 57587.01 88888.00 2006-08-22 03:03:53.915 234 13177.60 726.15 57586.89 88888.00 2006-08-22 03:03:54.915 234 13177.73 725.66 57587.38 88888.00 2006-08-22 03:03:55.915 234 13178.51 725.29 57586.77 88888.00 2006-08-22 03:03:56.915 234 13177.99 726.03 57586.77 88888.00 2006-08-22 03:03:57.915 234 13177.73 725.78 57586.16 88888.00 2006-08-22 03:03:58.915 234 13177.73 725.04 57586.89 88888.00 2006-08-22 03:03:59.915 234 13177.60 725.16 57586.77 88888.00 2006-08-22 03:04:00.915 234 13177.86 725.78 57586.64 88888.00 2006-08-22 03:04:01.915 234 13177.73 725.16 57586.04 88888.00 2006-08-22 03:04:02.915 234 13177.99 725.16 57587.01 88888.00 2006-08-22 03:04:03.915 234 13178.38 725.78 57586.16 88888.00 2006-08-22 03:04:04.915 234 13178.64 725.66 57587.01 88888.00 2006-08-22 03:04:05.915 234 13178.51 725.54 57586.40 88888.00 2006-08-22 03:04:06.915 234 13177.99 725.54 57586.89 88888.00 2006-08-22 03:04:07.915 234 13177.73 725.91 57586.64 88888.00 2006-08-22 03:04:08.915 234 13178.51 725.16 57586.52 88888.00 2006-08-22 03:04:09.915 234 13177.86 724.92 57585.91 88888.00 2006-08-22 03:04:10.915 234 13177.86 725.66 57586.28 88888.00 2006-08-22 03:04:11.915 234 13177.47 725.29 57586.89 88888.00 2006-08-22 03:04:12.915 234 13177.99 725.16 57586.77 88888.00 2006-08-22 03:04:13.915 234 13177.60 725.66 57585.91 88888.00 2006-08-22 03:04:14.915 234 13178.51 725.41 57586.04 88888.00 2006-08-22 03:04:15.915 234 13178.12 725.29 57587.01 88888.00 2006-08-22 03:04:16.915 234 13178.25 725.29 57585.79 88888.00 2006-08-22 03:04:17.915 234 13178.51 725.66 57586.77 88888.00 2006-08-22 03:04:18.915 234 13178.25 725.16 57586.16 88888.00 2006-08-22 03:04:19.915 234 13177.73 725.91 57586.77 88888.00 2006-08-22 03:04:20.915 234 13178.38 725.66 57586.28 88888.00 2006-08-22 03:04:21.915 234 13178.25 725.66 57586.16 88888.00 2006-08-22 03:04:22.915 234 13178.12 725.04 57586.64 88888.00 2006-08-22 03:04:23.915 234 13178.12 725.16 57586.64 88888.00 2006-08-22 03:04:24.915 234 13178.12 726.03 57586.40 88888.00 2006-08-22 03:04:25.915 234 13177.99 725.91 57586.40 88888.00 2006-08-22 03:04:26.915 234 13178.51 725.29 57586.28 88888.00 2006-08-22 03:04:27.915 234 13177.47 725.66 57585.67 88888.00 2006-08-22 03:04:28.915 234 13177.86 726.15 57586.28 88888.00 2006-08-22 03:04:29.915 234 13177.60 725.78 57586.40 88888.00 2006-08-22 03:04:30.915 234 13178.90 725.41 57585.67 88888.00 2006-08-22 03:04:31.915 234 13177.47 725.29 57586.28 88888.00 2006-08-22 03:04:32.915 234 13178.38 725.78 57586.77 88888.00 2006-08-22 03:04:33.915 234 13178.38 726.03 57586.04 88888.00 2006-08-22 03:04:34.915 234 13178.64 725.54 57586.52 88888.00 2006-08-22 03:04:35.915 234 13178.51 725.91 57586.04 88888.00 2006-08-22 03:04:36.915 234 13178.64 725.78 57586.89 88888.00 2006-08-22 03:04:37.915 234 13178.51 725.54 57586.28 88888.00 2006-08-22 03:04:38.915 234 13177.99 725.66 57586.16 88888.00 2006-08-22 03:04:39.915 234 13177.86 725.54 57585.91 88888.00 2006-08-22 03:04:40.915 234 13178.25 725.29 57586.16 88888.00 2006-08-22 03:04:41.915 234 13178.64 726.03 57586.64 88888.00 2006-08-22 03:04:42.915 234 13178.77 726.15 57586.16 88888.00 2006-08-22 03:04:43.915 234 13178.90 725.66 57586.77 88888.00 2006-08-22 03:04:44.915 234 13178.64 726.40 57585.79 88888.00 2006-08-22 03:04:45.915 234 13178.77 726.15 57585.91 88888.00 2006-08-22 03:04:46.915 234 13178.64 726.03 57585.67 88888.00 2006-08-22 03:04:47.915 234 13178.12 725.66 57586.16 88888.00 2006-08-22 03:04:48.915 234 13178.64 725.78 57586.40 88888.00 2006-08-22 03:04:49.915 234 13178.51 725.78 57585.79 88888.00 2006-08-22 03:04:50.915 234 13178.38 726.28 57586.16 88888.00 2006-08-22 03:04:51.915 234 13178.25 725.54 57585.91 88888.00 2006-08-22 03:04:52.915 234 13178.25 726.15 57586.40 88888.00 2006-08-22 03:04:53.915 234 13178.90 726.28 57586.16 88888.00 2006-08-22 03:04:54.915 234 13177.86 725.54 57586.16 88888.00 2006-08-22 03:04:55.915 234 13178.90 726.28 57585.55 88888.00 2006-08-22 03:04:56.915 234 13177.99 726.40 57586.77 88888.00 2006-08-22 03:04:57.915 234 13177.73 726.03 57586.04 88888.00 2006-08-22 03:04:58.915 234 13178.38 726.40 57586.28 88888.00 2006-08-22 03:04:59.915 234 13178.38 725.66 57586.04 88888.00 2006-08-22 03:05:00.915 234 13177.73 726.40 57586.28 88888.00 2006-08-22 03:05:01.915 234 13178.12 726.03 57586.04 88888.00 2006-08-22 03:05:02.915 234 13177.99 726.15 57586.28 88888.00 2006-08-22 03:05:03.915 234 13178.25 725.91 57585.67 88888.00 2006-08-22 03:05:04.915 234 13177.99 726.28 57585.79 88888.00 2006-08-22 03:05:05.915 234 13177.99 726.15 57585.91 88888.00 2006-08-22 03:05:06.915 234 13177.99 725.78 57585.91 88888.00 2006-08-22 03:05:07.915 234 13178.38 726.77 57586.04 88888.00 2006-08-22 03:05:08.915 234 13178.77 726.40 57586.04 88888.00 2006-08-22 03:05:09.915 234 13177.99 726.40 57586.64 88888.00 2006-08-22 03:05:10.915 234 13178.12 726.28 57585.91 88888.00 2006-08-22 03:05:11.915 234 13177.60 725.78 57585.55 88888.00 2006-08-22 03:05:12.915 234 13178.12 725.91 57586.28 88888.00 2006-08-22 03:05:13.915 234 13177.86 726.03 57585.67 88888.00 2006-08-22 03:05:14.915 234 13177.73 725.66 57586.04 88888.00 2006-08-22 03:05:15.915 234 13179.03 725.78 57586.16 88888.00 2006-08-22 03:05:16.915 234 13178.51 726.03 57585.67 88888.00 2006-08-22 03:05:17.915 234 13178.38 725.91 57586.04 88888.00 2006-08-22 03:05:18.915 234 13178.64 726.15 57586.28 88888.00 2006-08-22 03:05:19.915 234 13178.38 726.90 57586.16 88888.00 2006-08-22 03:05:20.915 234 13178.51 726.40 57586.40 88888.00 2006-08-22 03:05:21.915 234 13177.99 726.53 57585.91 88888.00 2006-08-22 03:05:22.915 234 13178.64 726.65 57585.79 88888.00 2006-08-22 03:05:23.915 234 13178.51 726.15 57586.04 88888.00 2006-08-22 03:05:24.915 234 13178.25 726.03 57586.16 88888.00 2006-08-22 03:05:25.915 234 13179.16 726.77 57585.79 88888.00 2006-08-22 03:05:26.915 234 13178.25 726.77 57586.52 88888.00 2006-08-22 03:05:27.915 234 13178.90 726.15 57586.28 88888.00 2006-08-22 03:05:28.915 234 13178.51 726.77 57586.28 88888.00 2006-08-22 03:05:29.915 234 13178.51 727.15 57586.64 88888.00 2006-08-22 03:05:30.915 234 13178.64 725.91 57586.40 88888.00 2006-08-22 03:05:31.915 234 13178.25 726.77 57587.01 88888.00 2006-08-22 03:05:32.915 234 13178.77 726.40 57586.16 88888.00 2006-08-22 03:05:33.915 234 13178.51 726.28 57586.64 88888.00 2006-08-22 03:05:34.915 234 13178.64 726.53 57587.01 88888.00 2006-08-22 03:05:35.915 234 13178.38 726.40 57586.40 88888.00 2006-08-22 03:05:36.915 234 13178.64 726.53 57585.42 88888.00 2006-08-22 03:05:37.915 234 13179.29 726.65 57586.16 88888.00 2006-08-22 03:05:38.915 234 13178.38 726.65 57586.04 88888.00 2006-08-22 03:05:39.915 234 13178.77 726.65 57586.40 88888.00 2006-08-22 03:05:40.915 234 13178.77 727.39 57586.64 88888.00 2006-08-22 03:05:41.915 234 13178.38 726.40 57586.89 88888.00 2006-08-22 03:05:42.915 234 13179.03 726.90 57586.89 88888.00 2006-08-22 03:05:43.915 234 13178.51 726.53 57586.52 88888.00 2006-08-22 03:05:44.915 234 13178.77 726.53 57586.52 88888.00 2006-08-22 03:05:45.915 234 13179.03 726.53 57586.52 88888.00 2006-08-22 03:05:46.915 234 13178.90 726.65 57586.89 88888.00 2006-08-22 03:05:47.915 234 13179.16 726.90 57586.89 88888.00 2006-08-22 03:05:48.915 234 13178.77 726.77 57586.89 88888.00 2006-08-22 03:05:49.915 234 13179.03 726.53 57585.91 88888.00 2006-08-22 03:05:50.915 234 13178.77 727.27 57586.52 88888.00 2006-08-22 03:05:51.915 234 13179.29 727.39 57586.77 88888.00 2006-08-22 03:05:52.915 234 13178.90 727.39 57586.64 88888.00 2006-08-22 03:05:53.915 234 13179.42 726.28 57586.52 88888.00 2006-08-22 03:05:54.915 234 13179.16 726.90 57586.28 88888.00 2006-08-22 03:05:55.915 234 13179.54 726.77 57587.26 88888.00 2006-08-22 03:05:56.915 234 13179.67 726.77 57587.26 88888.00 2006-08-22 03:05:57.915 234 13179.03 726.53 57585.91 88888.00 2006-08-22 03:05:58.915 234 13179.67 726.90 57586.40 88888.00 2006-08-22 03:05:59.915 234 13179.54 726.65 57586.04 88888.00 2006-08-22 03:06:00.915 234 13179.93 727.15 57586.16 88888.00 2006-08-22 03:06:01.915 234 13179.29 726.77 57586.28 88888.00 2006-08-22 03:06:02.915 234 13179.29 726.90 57586.40 88888.00 2006-08-22 03:06:03.915 234 13179.03 726.77 57586.04 88888.00 2006-08-22 03:06:04.915 234 13179.54 726.90 57586.64 88888.00 2006-08-22 03:06:05.915 234 13180.06 727.89 57586.16 88888.00 2006-08-22 03:06:06.915 234 13179.80 726.90 57586.64 88888.00 2006-08-22 03:06:07.915 234 13179.80 727.02 57586.64 88888.00 2006-08-22 03:06:08.915 234 13179.29 726.77 57586.28 88888.00 2006-08-22 03:06:09.915 234 13179.03 726.77 57586.77 88888.00 2006-08-22 03:06:10.915 234 13179.67 727.15 57586.64 88888.00 2006-08-22 03:06:11.915 234 13179.93 727.15 57585.67 88888.00 2006-08-22 03:06:12.915 234 13180.06 726.77 57586.28 88888.00 2006-08-22 03:06:13.915 234 13180.33 726.53 57586.52 88888.00 2006-08-22 03:06:14.915 234 13179.80 726.90 57587.01 88888.00 2006-08-22 03:06:15.915 234 13180.33 726.90 57585.30 88888.00 2006-08-22 03:06:16.915 234 13178.64 726.65 57586.04 88888.00 2006-08-22 03:06:17.915 234 13179.67 727.02 57586.77 88888.00 2006-08-22 03:06:18.915 234 13179.42 727.02 57586.16 88888.00 2006-08-22 03:06:19.915 234 13179.80 726.40 57586.16 88888.00 2006-08-22 03:06:20.915 234 13180.33 727.39 57586.28 88888.00 2006-08-22 03:06:21.915 234 13179.67 726.15 57586.04 88888.00 2006-08-22 03:06:22.915 234 13179.80 726.77 57586.40 88888.00 2006-08-22 03:06:23.915 234 13179.80 726.77 57586.16 88888.00 2006-08-22 03:06:24.915 234 13179.29 726.53 57586.16 88888.00 2006-08-22 03:06:25.915 234 13180.19 726.77 57586.16 88888.00 2006-08-22 03:06:26.915 234 13179.93 726.90 57586.52 88888.00 2006-08-22 03:06:27.915 234 13180.46 726.53 57586.89 88888.00 2006-08-22 03:06:28.915 234 13179.29 726.40 57586.64 88888.00 2006-08-22 03:06:29.915 234 13179.42 726.65 57586.64 88888.00 2006-08-22 03:06:30.915 234 13179.67 726.28 57585.91 88888.00 2006-08-22 03:06:31.915 234 13179.67 726.40 57586.40 88888.00 2006-08-22 03:06:32.915 234 13179.54 727.27 57587.13 88888.00 2006-08-22 03:06:33.915 234 13179.67 726.28 57585.91 88888.00 2006-08-22 03:06:34.915 234 13179.29 727.39 57586.28 88888.00 2006-08-22 03:06:35.915 234 13180.06 726.28 57586.40 88888.00 2006-08-22 03:06:36.915 234 13179.93 726.40 57586.64 88888.00 2006-08-22 03:06:37.915 234 13180.06 726.65 57586.16 88888.00 2006-08-22 03:06:38.915 234 13180.06 726.53 57586.28 88888.00 2006-08-22 03:06:39.915 234 13179.80 726.03 57586.28 88888.00 2006-08-22 03:06:40.915 234 13179.80 726.28 57586.28 88888.00 2006-08-22 03:06:41.915 234 13180.06 726.77 57585.55 88888.00 2006-08-22 03:06:42.915 234 13179.67 726.15 57586.40 88888.00 2006-08-22 03:06:43.915 234 13179.80 725.78 57586.04 88888.00 2006-08-22 03:06:44.915 234 13180.46 726.53 57585.42 88888.00 2006-08-22 03:06:45.915 234 13180.33 726.15 57585.91 88888.00 2006-08-22 03:06:46.915 234 13180.33 726.28 57586.04 88888.00 2006-08-22 03:06:47.915 234 13180.46 726.03 57585.79 88888.00 2006-08-22 03:06:48.915 234 13180.06 726.90 57586.40 88888.00 2006-08-22 03:06:49.915 234 13180.58 726.90 57586.16 88888.00 2006-08-22 03:06:50.915 234 13179.80 727.02 57585.91 88888.00 2006-08-22 03:06:51.915 234 13179.80 726.15 57585.91 88888.00 2006-08-22 03:06:52.915 234 13180.19 726.40 57586.64 88888.00 2006-08-22 03:06:53.915 234 13180.33 726.53 57585.91 88888.00 2006-08-22 03:06:54.915 234 13180.33 726.28 57585.42 88888.00 2006-08-22 03:06:55.915 234 13180.46 725.78 57586.28 88888.00 2006-08-22 03:06:56.915 234 13179.42 726.90 57586.16 88888.00 2006-08-22 03:06:57.915 234 13179.67 726.53 57585.55 88888.00 2006-08-22 03:06:58.915 234 13179.80 726.65 57586.40 88888.00 2006-08-22 03:06:59.915 234 13180.06 726.65 57585.18 88888.00 2006-08-22 03:07:00.915 234 13180.84 726.15 57586.04 88888.00 2006-08-22 03:07:01.915 234 13180.46 726.90 57586.52 88888.00 2006-08-22 03:07:02.915 234 13180.06 726.53 57586.04 88888.00 2006-08-22 03:07:03.915 234 13180.46 726.77 57585.67 88888.00 2006-08-22 03:07:04.915 234 13180.19 726.53 57586.40 88888.00 2006-08-22 03:07:05.915 234 13180.19 726.53 57585.79 88888.00 2006-08-22 03:07:06.915 234 13180.33 726.65 57585.55 88888.00 2006-08-22 03:07:07.915 234 13180.33 726.15 57585.55 88888.00 2006-08-22 03:07:08.915 234 13179.80 726.03 57585.42 88888.00 2006-08-22 03:07:09.915 234 13180.19 726.28 57586.16 88888.00 2006-08-22 03:07:10.915 234 13180.46 726.90 57586.16 88888.00 2006-08-22 03:07:11.915 234 13180.19 726.77 57585.55 88888.00 2006-08-22 03:07:12.915 234 13179.80 726.65 57585.67 88888.00 2006-08-22 03:07:13.915 234 13180.46 726.90 57585.55 88888.00 2006-08-22 03:07:14.915 234 13179.93 726.53 57585.91 88888.00 2006-08-22 03:07:15.915 234 13180.33 726.77 57585.79 88888.00 2006-08-22 03:07:16.915 234 13180.71 726.53 57585.91 88888.00 2006-08-22 03:07:17.915 234 13180.33 726.28 57585.67 88888.00 2006-08-22 03:07:18.915 234 13180.46 726.65 57585.79 88888.00 2006-08-22 03:07:19.915 234 13180.33 726.77 57585.91 88888.00 2006-08-22 03:07:20.915 234 13179.93 726.65 57585.91 88888.00 2006-08-22 03:07:21.915 234 13179.54 727.15 57585.30 88888.00 2006-08-22 03:07:22.915 234 13179.67 726.53 57585.30 88888.00 2006-08-22 03:07:23.915 234 13180.06 726.90 57585.42 88888.00 2006-08-22 03:07:24.915 234 13179.80 726.65 57585.42 88888.00 2006-08-22 03:07:25.915 234 13179.16 726.65 57585.42 88888.00 2006-08-22 03:07:26.915 234 13180.58 727.15 57585.18 88888.00 2006-08-22 03:07:27.915 234 13180.19 726.65 57585.55 88888.00 2006-08-22 03:07:28.915 234 13179.54 727.27 57585.79 88888.00 2006-08-22 03:07:29.915 234 13179.54 726.53 57585.30 88888.00 2006-08-22 03:07:30.915 234 13180.33 726.65 57584.93 88888.00 2006-08-22 03:07:31.915 234 13179.67 726.15 57585.42 88888.00 2006-08-22 03:07:32.915 234 13179.80 726.40 57584.93 88888.00 2006-08-22 03:07:33.915 234 13180.06 727.02 57585.30 88888.00 2006-08-22 03:07:34.915 234 13180.33 727.02 57585.55 88888.00 2006-08-22 03:07:35.915 234 13179.93 726.40 57585.18 88888.00 2006-08-22 03:07:36.915 234 13180.33 726.53 57585.79 88888.00 2006-08-22 03:07:37.915 234 13179.67 727.02 57586.04 88888.00 2006-08-22 03:07:38.915 234 13180.33 727.15 57585.30 88888.00 2006-08-22 03:07:39.915 234 13179.67 727.02 57585.42 88888.00 2006-08-22 03:07:40.915 234 13180.33 726.90 57585.18 88888.00 2006-08-22 03:07:41.915 234 13179.93 726.40 57585.30 88888.00 2006-08-22 03:07:42.915 234 13179.54 726.77 57585.30 88888.00 2006-08-22 03:07:43.915 234 13180.46 727.02 57585.42 88888.00 2006-08-22 03:07:44.915 234 13180.06 726.15 57585.55 88888.00 2006-08-22 03:07:45.915 234 13179.80 726.15 57585.55 88888.00 2006-08-22 03:07:46.915 234 13179.93 727.02 57585.55 88888.00 2006-08-22 03:07:47.915 234 13180.46 726.28 57585.67 88888.00 2006-08-22 03:07:48.915 234 13180.33 726.28 57585.30 88888.00 2006-08-22 03:07:49.915 234 13180.46 725.91 57585.18 88888.00 2006-08-22 03:07:50.915 234 13180.33 726.53 57585.42 88888.00 2006-08-22 03:07:51.915 234 13179.80 727.02 57585.91 88888.00 2006-08-22 03:07:52.915 234 13180.33 726.40 57585.55 88888.00 2006-08-22 03:07:53.915 234 13180.06 726.40 57585.18 88888.00 2006-08-22 03:07:54.915 234 13180.71 726.77 57584.81 88888.00 2006-08-22 03:07:55.915 234 13181.10 726.77 57585.30 88888.00 2006-08-22 03:07:56.915 234 13180.33 726.90 57584.93 88888.00 2006-08-22 03:07:57.915 234 13180.71 727.39 57585.42 88888.00 2006-08-22 03:07:58.915 234 13179.93 726.03 57585.30 88888.00 2006-08-22 03:07:59.915 234 13180.46 726.77 57585.42 88888.00 2006-08-22 03:08:00.915 234 13179.93 727.27 57585.30 88888.00 2006-08-22 03:08:01.915 234 13180.46 726.77 57584.93 88888.00 2006-08-22 03:08:02.915 234 13180.06 726.40 57586.04 88888.00 2006-08-22 03:08:03.915 234 13180.19 726.90 57585.79 88888.00 2006-08-22 03:08:04.915 234 13180.71 726.53 57585.67 88888.00 2006-08-22 03:08:05.915 234 13180.71 726.53 57585.30 88888.00 2006-08-22 03:08:06.915 234 13180.84 727.02 57585.18 88888.00 2006-08-22 03:08:07.915 234 13180.84 727.02 57585.05 88888.00 2006-08-22 03:08:08.915 234 13179.93 726.53 57584.57 88888.00 2006-08-22 03:08:09.915 234 13180.33 726.65 57584.57 88888.00 2006-08-22 03:08:10.915 234 13180.58 726.15 57585.55 88888.00 2006-08-22 03:08:11.915 234 13180.19 727.02 57584.57 88888.00 2006-08-22 03:08:12.915 234 13179.93 726.65 57585.05 88888.00 2006-08-22 03:08:13.915 234 13180.97 726.77 57585.55 88888.00 2006-08-22 03:08:14.915 234 13180.46 726.65 57584.93 88888.00 2006-08-22 03:08:15.915 234 13180.06 726.40 57584.93 88888.00 2006-08-22 03:08:16.915 234 13180.84 726.40 57584.32 88888.00 2006-08-22 03:08:17.915 234 13180.71 726.28 57584.81 88888.00 2006-08-22 03:08:18.915 234 13180.33 726.40 57584.69 88888.00 2006-08-22 03:08:19.915 234 13180.46 726.65 57585.67 88888.00 2006-08-22 03:08:20.915 234 13179.80 726.15 57584.69 88888.00 2006-08-22 03:08:21.915 234 13180.33 727.27 57585.05 88888.00 2006-08-22 03:08:22.915 234 13180.06 726.90 57584.32 88888.00 2006-08-22 03:08:23.915 234 13179.93 726.77 57583.59 88888.00 2006-08-22 03:08:24.915 234 13179.93 726.77 57584.81 88888.00 2006-08-22 03:08:25.915 234 13180.97 726.77 57584.45 88888.00 2006-08-22 03:08:26.915 234 13180.33 727.27 57584.45 88888.00 2006-08-22 03:08:27.915 234 13180.84 726.53 57584.93 88888.00 2006-08-22 03:08:28.915 234 13180.06 726.40 57584.81 88888.00 2006-08-22 03:08:29.915 234 13180.19 726.77 57584.93 88888.00 2006-08-22 03:08:30.915 234 13180.19 726.77 57584.45 88888.00 2006-08-22 03:08:31.915 234 13179.80 727.27 57585.05 88888.00 2006-08-22 03:08:32.915 234 13180.33 726.03 57584.81 88888.00 2006-08-22 03:08:33.915 234 13180.71 727.02 57585.18 88888.00 2006-08-22 03:08:34.915 234 13179.80 726.28 57584.45 88888.00 2006-08-22 03:08:35.915 234 13180.58 726.77 57584.57 88888.00 2006-08-22 03:08:36.915 234 13179.93 727.02 57584.20 88888.00 2006-08-22 03:08:37.915 234 13179.80 726.28 57584.93 88888.00 2006-08-22 03:08:38.915 234 13180.46 726.28 57584.57 88888.00 2006-08-22 03:08:39.915 234 13180.06 727.02 57584.81 88888.00 2006-08-22 03:08:40.915 234 13179.54 726.53 57584.93 88888.00 2006-08-22 03:08:41.915 234 13179.93 726.53 57585.05 88888.00 2006-08-22 03:08:42.915 234 13180.06 726.77 57584.45 88888.00 2006-08-22 03:08:43.915 234 13180.46 727.64 57584.81 88888.00 2006-08-22 03:08:44.915 234 13180.84 727.64 57583.96 88888.00 2006-08-22 03:08:45.915 234 13180.33 727.39 57584.45 88888.00 2006-08-22 03:08:46.915 234 13180.06 727.39 57584.69 88888.00 2006-08-22 03:08:47.915 234 13180.33 726.90 57584.32 88888.00 2006-08-22 03:08:48.915 234 13180.58 727.76 57584.81 88888.00 2006-08-22 03:08:49.915 234 13180.71 727.27 57584.20 88888.00 2006-08-22 03:08:50.915 234 13179.42 727.02 57584.57 88888.00 2006-08-22 03:08:51.915 234 13180.06 727.39 57585.05 88888.00 2006-08-22 03:08:52.915 234 13180.06 726.90 57584.32 88888.00 2006-08-22 03:08:53.915 234 13180.58 727.02 57584.69 88888.00 2006-08-22 03:08:54.915 234 13180.19 727.39 57583.96 88888.00 2006-08-22 03:08:55.915 234 13180.06 726.77 57584.20 88888.00 2006-08-22 03:08:56.915 234 13180.19 727.39 57584.57 88888.00 2006-08-22 03:08:57.915 234 13180.19 727.02 57584.08 88888.00 2006-08-22 03:08:58.915 234 13180.33 726.90 57584.57 88888.00 2006-08-22 03:08:59.915 234 13179.80 727.52 57584.69 88888.00 2006-08-22 03:09:00.915 234 13180.84 727.39 57584.57 88888.00 2006-08-22 03:09:01.915 234 13179.93 727.52 57584.93 88888.00 2006-08-22 03:09:02.915 234 13180.33 727.52 57585.18 88888.00 2006-08-22 03:09:03.915 234 13180.19 727.64 57584.45 88888.00 2006-08-22 03:09:04.915 234 13180.84 726.77 57583.96 88888.00 2006-08-22 03:09:05.915 234 13180.46 726.90 57584.93 88888.00 2006-08-22 03:09:06.915 234 13180.33 727.52 57584.57 88888.00 2006-08-22 03:09:07.915 234 13180.71 727.02 57584.45 88888.00 2006-08-22 03:09:08.915 234 13180.33 726.90 57583.96 88888.00 2006-08-22 03:09:09.915 234 13180.19 727.27 57584.45 88888.00 2006-08-22 03:09:10.915 234 13179.93 727.52 57584.32 88888.00 2006-08-22 03:09:11.915 234 13179.80 727.27 57584.57 88888.00 2006-08-22 03:09:12.915 234 13180.46 727.27 57584.08 88888.00 2006-08-22 03:09:13.915 234 13180.71 726.90 57584.32 88888.00 2006-08-22 03:09:14.915 234 13180.58 727.15 57584.08 88888.00 2006-08-22 03:09:15.915 234 13180.46 727.39 57584.45 88888.00 2006-08-22 03:09:16.915 234 13179.93 727.02 57584.20 88888.00 2006-08-22 03:09:17.915 234 13180.06 726.53 57584.20 88888.00 2006-08-22 03:09:18.915 234 13180.19 726.90 57584.69 88888.00 2006-08-22 03:09:19.915 234 13180.84 727.15 57584.32 88888.00 2006-08-22 03:09:20.915 234 13180.97 727.27 57584.32 88888.00 2006-08-22 03:09:21.915 234 13179.80 726.90 57584.45 88888.00 2006-08-22 03:09:22.915 234 13180.97 727.64 57584.20 88888.00 2006-08-22 03:09:23.915 234 13180.58 727.15 57584.32 88888.00 2006-08-22 03:09:24.915 234 13179.93 727.52 57584.08 88888.00 2006-08-22 03:09:25.915 234 13180.58 726.65 57584.32 88888.00 2006-08-22 03:09:26.915 234 13180.46 727.27 57584.08 88888.00 2006-08-22 03:09:27.915 234 13180.71 727.39 57583.83 88888.00 2006-08-22 03:09:28.915 234 13181.10 728.14 57584.32 88888.00 2006-08-22 03:09:29.915 234 13180.33 727.39 57584.57 88888.00 2006-08-22 03:09:30.915 234 13180.33 727.27 57584.20 88888.00 2006-08-22 03:09:31.915 234 13180.19 727.02 57584.32 88888.00 2006-08-22 03:09:32.915 234 13179.93 727.39 57584.81 88888.00 2006-08-22 03:09:33.915 234 13180.71 727.39 57584.08 88888.00 2006-08-22 03:09:34.915 234 13180.46 727.02 57583.83 88888.00 2006-08-22 03:09:35.915 234 13179.80 726.65 57584.08 88888.00 2006-08-22 03:09:36.915 234 13180.58 727.27 57583.96 88888.00 2006-08-22 03:09:37.915 234 13180.06 727.64 57584.57 88888.00 2006-08-22 03:09:38.915 234 13179.93 727.02 57584.57 88888.00 2006-08-22 03:09:39.915 234 13179.80 727.02 57583.71 88888.00 2006-08-22 03:09:40.915 234 13180.19 727.52 57584.08 88888.00 2006-08-22 03:09:41.915 234 13180.58 728.01 57584.57 88888.00 2006-08-22 03:09:42.915 234 13180.97 727.27 57584.20 88888.00 2006-08-22 03:09:43.915 234 13180.97 726.90 57584.32 88888.00 2006-08-22 03:09:44.915 234 13180.71 727.52 57584.08 88888.00 2006-08-22 03:09:45.915 234 13180.06 727.52 57583.96 88888.00 2006-08-22 03:09:46.915 234 13180.19 727.15 57584.45 88888.00 2006-08-22 03:09:47.915 234 13180.46 727.15 57584.45 88888.00 2006-08-22 03:09:48.915 234 13180.06 727.52 57583.83 88888.00 2006-08-22 03:09:49.915 234 13180.06 727.64 57583.83 88888.00 2006-08-22 03:09:50.915 234 13180.06 727.39 57583.34 88888.00 2006-08-22 03:09:51.915 234 13179.80 726.90 57584.08 88888.00 2006-08-22 03:09:52.915 234 13180.33 727.27 57583.71 88888.00 2006-08-22 03:09:53.915 234 13180.06 727.02 57583.59 88888.00 2006-08-22 03:09:54.915 234 13179.80 727.76 57583.46 88888.00 2006-08-22 03:09:55.915 234 13180.19 727.39 57583.34 88888.00 2006-08-22 03:09:56.915 234 13180.06 727.76 57582.98 88888.00 2006-08-22 03:09:57.915 234 13180.46 727.39 57583.71 88888.00 2006-08-22 03:09:58.915 234 13180.06 727.64 57583.96 88888.00 2006-08-22 03:09:59.915 234 13180.46 727.27 57583.46 88888.00 2006-08-22 03:10:00.915 234 13180.46 727.02 57583.46 88888.00 2006-08-22 03:10:01.915 234 13180.19 727.76 57582.73 88888.00 2006-08-22 03:10:02.915 234 13180.58 727.15 57583.46 88888.00 2006-08-22 03:10:03.915 234 13180.19 726.77 57583.34 88888.00 2006-08-22 03:10:04.915 234 13180.19 727.27 57583.59 88888.00 2006-08-22 03:10:05.915 234 13180.06 727.15 57583.22 88888.00 2006-08-22 03:10:06.915 234 13179.67 726.90 57583.46 88888.00 2006-08-22 03:10:07.915 234 13179.42 727.27 57583.59 88888.00 2006-08-22 03:10:08.915 234 13179.54 726.53 57583.34 88888.00 2006-08-22 03:10:09.915 234 13179.67 727.64 57583.22 88888.00 2006-08-22 03:10:10.915 234 13180.58 727.76 57583.22 88888.00 2006-08-22 03:10:11.915 234 13180.71 727.39 57583.22 88888.00 2006-08-22 03:10:12.915 234 13180.71 727.02 57583.46 88888.00 2006-08-22 03:10:13.915 234 13179.80 727.89 57582.86 88888.00 2006-08-22 03:10:14.915 234 13179.54 727.76 57582.73 88888.00 2006-08-22 03:10:15.915 234 13179.29 727.52 57583.10 88888.00 2006-08-22 03:10:16.915 234 13179.67 727.64 57582.73 88888.00 2006-08-22 03:10:17.915 234 13179.42 727.64 57582.73 88888.00 2006-08-22 03:10:18.915 234 13179.03 727.52 57583.22 88888.00 2006-08-22 03:10:19.915 234 13179.29 727.52 57583.22 88888.00 2006-08-22 03:10:20.915 234 13179.16 727.52 57583.10 88888.00 2006-08-22 03:10:21.915 234 13179.54 727.15 57582.98 88888.00 2006-08-22 03:10:22.915 234 13180.06 727.15 57582.61 88888.00 2006-08-22 03:10:23.915 234 13179.16 727.39 57583.22 88888.00 2006-08-22 03:10:24.915 234 13179.03 727.64 57583.22 88888.00 2006-08-22 03:10:25.915 234 13179.93 727.15 57582.86 88888.00 2006-08-22 03:10:26.915 234 13179.80 727.52 57583.34 88888.00 2006-08-22 03:10:27.915 234 13179.67 727.15 57583.22 88888.00 2006-08-22 03:10:28.915 234 13179.67 726.90 57582.24 88888.00 2006-08-22 03:10:29.915 234 13178.90 727.15 57582.98 88888.00 2006-08-22 03:10:30.915 234 13179.93 727.15 57583.71 88888.00 2006-08-22 03:10:31.915 234 13180.06 727.76 57583.22 88888.00 2006-08-22 03:10:32.915 234 13179.42 727.76 57582.98 88888.00 2006-08-22 03:10:33.915 234 13179.93 728.26 57582.98 88888.00 2006-08-22 03:10:34.915 234 13179.93 727.76 57583.10 88888.00 2006-08-22 03:10:35.915 234 13179.93 728.01 57583.59 88888.00 2006-08-22 03:10:36.915 234 13179.03 727.52 57582.86 88888.00 2006-08-22 03:10:37.915 234 13179.16 727.76 57582.98 88888.00 2006-08-22 03:10:38.915 234 13179.42 727.89 57582.49 88888.00 2006-08-22 03:10:39.915 234 13179.54 728.63 57582.73 88888.00 2006-08-22 03:10:40.915 234 13179.29 727.76 57582.86 88888.00 2006-08-22 03:10:41.915 234 13179.93 727.76 57582.61 88888.00 2006-08-22 03:10:42.915 234 13179.42 728.14 57582.98 88888.00 2006-08-22 03:10:43.915 234 13180.33 727.52 57583.10 88888.00 2006-08-22 03:10:44.915 234 13179.67 727.64 57582.86 88888.00 2006-08-22 03:10:45.915 234 13179.67 728.38 57582.61 88888.00 2006-08-22 03:10:46.915 234 13179.54 728.14 57583.46 88888.00 2006-08-22 03:10:47.915 234 13179.42 728.51 57583.34 88888.00 2006-08-22 03:10:48.915 234 13179.54 727.39 57582.61 88888.00 2006-08-22 03:10:49.915 234 13179.29 727.39 57583.59 88888.00 2006-08-22 03:10:50.915 234 13180.06 728.14 57583.34 88888.00 2006-08-22 03:10:51.915 234 13179.93 727.64 57582.61 88888.00 2006-08-22 03:10:52.915 234 13179.54 727.76 57583.10 88888.00 2006-08-22 03:10:53.915 234 13179.93 727.89 57582.61 88888.00 2006-08-22 03:10:54.915 234 13180.33 727.52 57582.98 88888.00 2006-08-22 03:10:55.915 234 13180.06 727.64 57582.73 88888.00 2006-08-22 03:10:56.915 234 13179.16 727.89 57582.98 88888.00 2006-08-22 03:10:57.915 234 13180.33 727.64 57582.98 88888.00 2006-08-22 03:10:58.915 234 13179.93 728.01 57582.49 88888.00 2006-08-22 03:10:59.915 234 13179.67 727.76 57582.61 88888.00 2006-08-22 03:11:00.915 234 13180.19 728.14 57583.22 88888.00 2006-08-22 03:11:01.915 234 13179.93 728.14 57582.37 88888.00 2006-08-22 03:11:02.915 234 13180.33 728.01 57582.37 88888.00 2006-08-22 03:11:03.915 234 13180.58 727.64 57581.88 88888.00 2006-08-22 03:11:04.915 234 13179.42 728.01 57583.10 88888.00 2006-08-22 03:11:05.915 234 13179.93 727.76 57583.10 88888.00 2006-08-22 03:11:06.915 234 13180.06 727.76 57583.10 88888.00 2006-08-22 03:11:07.915 234 13179.29 727.64 57583.10 88888.00 2006-08-22 03:11:08.915 234 13180.06 727.64 57582.98 88888.00 2006-08-22 03:11:09.915 234 13180.71 727.52 57582.98 88888.00 2006-08-22 03:11:10.915 234 13179.80 727.89 57582.61 88888.00 2006-08-22 03:11:11.915 234 13179.93 727.89 57583.10 88888.00 2006-08-22 03:11:12.915 234 13180.06 727.39 57582.37 88888.00 2006-08-22 03:11:13.915 234 13180.46 727.52 57582.12 88888.00 2006-08-22 03:11:14.915 234 13179.54 727.89 57581.88 88888.00 2006-08-22 03:11:15.915 234 13180.71 727.15 57582.00 88888.00 2006-08-22 03:11:16.915 234 13180.97 727.76 57582.61 88888.00 2006-08-22 03:11:17.915 234 13180.06 727.52 57582.24 88888.00 2006-08-22 03:11:18.915 234 13180.06 727.89 57582.37 88888.00 2006-08-22 03:11:19.915 234 13179.67 727.76 57582.86 88888.00 2006-08-22 03:11:20.915 234 13179.80 727.89 57582.00 88888.00 2006-08-22 03:11:21.915 234 13180.58 728.01 57582.37 88888.00 2006-08-22 03:11:22.915 234 13180.19 727.27 57582.37 88888.00 2006-08-22 03:11:23.915 234 13180.19 727.76 57582.49 88888.00 2006-08-22 03:11:24.915 234 13179.93 727.89 57582.37 88888.00 2006-08-22 03:11:25.915 234 13180.46 727.76 57582.37 88888.00 2006-08-22 03:11:26.915 234 13180.19 728.14 57582.61 88888.00 2006-08-22 03:11:27.915 234 13179.93 727.39 57582.37 88888.00 2006-08-22 03:11:28.915 234 13179.80 727.76 57582.00 88888.00 2006-08-22 03:11:29.915 234 13180.58 728.26 57583.22 88888.00 2006-08-22 03:11:30.915 234 13180.33 728.26 57582.24 88888.00 2006-08-22 03:11:31.915 234 13180.46 728.26 57582.61 88888.00 2006-08-22 03:11:32.915 234 13180.19 728.38 57582.61 88888.00 2006-08-22 03:11:33.915 234 13180.58 727.64 57582.37 88888.00 2006-08-22 03:11:34.915 234 13180.46 728.38 57582.24 88888.00 2006-08-22 03:11:35.915 234 13180.84 728.14 57582.00 88888.00 2006-08-22 03:11:36.915 234 13180.19 727.89 57582.37 88888.00 2006-08-22 03:11:37.915 234 13180.71 728.14 57582.49 88888.00 2006-08-22 03:11:38.915 234 13180.19 728.26 57582.12 88888.00 2006-08-22 03:11:39.915 234 13180.97 728.14 57582.12 88888.00 2006-08-22 03:11:40.915 234 13180.06 728.51 57582.49 88888.00 2006-08-22 03:11:41.915 234 13180.84 727.64 57582.86 88888.00 2006-08-22 03:11:42.915 234 13181.10 727.27 57582.61 88888.00 2006-08-22 03:11:43.915 234 13180.71 728.14 57583.10 88888.00 2006-08-22 03:11:44.915 234 13180.71 728.26 57582.24 88888.00 2006-08-22 03:11:45.915 234 13181.10 728.63 57582.37 88888.00 2006-08-22 03:11:46.915 234 13180.84 728.26 57583.46 88888.00 2006-08-22 03:11:47.915 234 13180.71 728.01 57582.73 88888.00 2006-08-22 03:11:48.915 234 13181.23 729.13 57583.46 88888.00 2006-08-22 03:11:49.915 234 13180.58 728.51 57582.86 88888.00 2006-08-22 03:11:50.915 234 13180.84 728.76 57582.61 88888.00 2006-08-22 03:11:51.915 234 13181.10 728.14 57582.61 88888.00 2006-08-22 03:11:52.915 234 13181.36 728.76 57582.37 88888.00 2006-08-22 03:11:53.915 234 13181.36 728.14 57582.12 88888.00 2006-08-22 03:11:54.915 234 13182.27 727.89 57582.61 88888.00 2006-08-22 03:11:55.915 234 13180.97 728.63 57582.24 88888.00 2006-08-22 03:11:56.915 234 13181.49 728.26 57582.24 88888.00 2006-08-22 03:11:57.915 234 13181.36 728.38 57583.34 88888.00 2006-08-22 03:11:58.915 234 13180.97 728.26 57582.86 88888.00 2006-08-22 03:11:59.915 234 13181.10 728.51 57582.37 88888.00 2006-08-22 03:12:00.915 234 13181.36 727.89 57583.22 88888.00 2006-08-22 03:12:01.915 234 13181.36 728.76 57582.61 88888.00 2006-08-22 03:12:02.915 234 13182.01 728.76 57582.98 88888.00 2006-08-22 03:12:03.915 234 13182.40 728.51 57582.61 88888.00 2006-08-22 03:12:04.915 234 13181.88 728.14 57582.61 88888.00 2006-08-22 03:12:05.915 234 13181.36 728.14 57582.49 88888.00 2006-08-22 03:12:06.915 234 13181.75 729.00 57582.61 88888.00 2006-08-22 03:12:07.915 234 13181.10 728.01 57582.37 88888.00 2006-08-22 03:12:08.915 234 13181.36 728.14 57582.98 88888.00 2006-08-22 03:12:09.915 234 13182.01 728.51 57582.37 88888.00 2006-08-22 03:12:10.915 234 13181.75 728.14 57582.49 88888.00 2006-08-22 03:12:11.915 234 13181.36 728.51 57583.10 88888.00 2006-08-22 03:12:12.915 234 13181.62 728.26 57582.12 88888.00 2006-08-22 03:12:13.915 234 13181.23 728.14 57582.00 88888.00 2006-08-22 03:12:14.915 234 13181.75 728.26 57582.73 88888.00 2006-08-22 03:12:15.915 234 13181.49 728.76 57582.12 88888.00 2006-08-22 03:12:16.915 234 13181.62 728.63 57581.88 88888.00 2006-08-22 03:12:17.915 234 13181.23 728.14 57582.86 88888.00 2006-08-22 03:12:18.915 234 13181.49 727.89 57582.12 88888.00 2006-08-22 03:12:19.915 234 13181.88 728.63 57582.37 88888.00 2006-08-22 03:12:20.915 234 13181.75 728.76 57582.24 88888.00 2006-08-22 03:12:21.915 234 13182.14 728.63 57582.37 88888.00 2006-08-22 03:12:22.915 234 13181.75 728.38 57582.73 88888.00 2006-08-22 03:12:23.915 234 13181.49 728.63 57582.24 88888.00 2006-08-22 03:12:24.915 234 13181.88 728.76 57582.00 88888.00 2006-08-22 03:12:25.915 234 13182.01 728.51 57582.00 88888.00 2006-08-22 03:12:26.915 234 13181.62 728.51 57581.88 88888.00 2006-08-22 03:12:27.915 234 13181.49 727.64 57582.73 88888.00 2006-08-22 03:12:28.915 234 13181.36 728.14 57582.24 88888.00 2006-08-22 03:12:29.915 234 13180.97 728.88 57582.61 88888.00 2006-08-22 03:12:30.915 234 13181.36 728.63 57582.73 88888.00 2006-08-22 03:12:31.915 234 13181.23 728.63 57582.86 88888.00 2006-08-22 03:12:32.915 234 13182.14 727.89 57582.12 88888.00 2006-08-22 03:12:33.915 234 13181.49 728.51 57582.86 88888.00 2006-08-22 03:12:34.915 234 13181.62 728.38 57582.00 88888.00 2006-08-22 03:12:35.915 234 13181.10 728.38 57582.12 88888.00 2006-08-22 03:12:36.915 234 13181.10 728.88 57581.88 88888.00 2006-08-22 03:12:37.915 234 13181.23 728.63 57582.24 88888.00 2006-08-22 03:12:38.915 234 13181.36 728.51 57581.02 88888.00 2006-08-22 03:12:39.915 234 13181.23 728.01 57581.88 88888.00 2006-08-22 03:12:40.915 234 13180.71 728.01 57581.88 88888.00 2006-08-22 03:12:41.915 234 13181.49 728.38 57582.12 88888.00 2006-08-22 03:12:42.915 234 13180.71 729.25 57582.12 88888.00 2006-08-22 03:12:43.915 234 13180.84 728.76 57581.88 88888.00 2006-08-22 03:12:44.915 234 13180.97 728.14 57582.00 88888.00 2006-08-22 03:12:45.914 234 13180.97 728.26 57582.00 88888.00 2006-08-22 03:12:46.914 234 13180.58 728.38 57581.88 88888.00 2006-08-22 03:12:47.914 234 13181.10 729.00 57581.63 88888.00 2006-08-22 03:12:48.914 234 13180.84 729.38 57582.12 88888.00 2006-08-22 03:12:49.914 234 13180.71 729.25 57581.27 88888.00 2006-08-22 03:12:50.914 234 13180.33 728.88 57581.39 88888.00 2006-08-22 03:12:51.914 234 13180.84 729.13 57582.12 88888.00 2006-08-22 03:12:52.914 234 13180.84 728.38 57582.24 88888.00 2006-08-22 03:12:53.914 234 13181.62 728.26 57581.75 88888.00 2006-08-22 03:12:54.914 234 13180.19 728.01 57581.27 88888.00 2006-08-22 03:12:55.914 234 13181.36 728.51 57581.39 88888.00 2006-08-22 03:12:56.914 234 13181.62 728.63 57581.63 88888.00 2006-08-22 03:12:57.914 234 13181.10 728.38 57581.51 88888.00 2006-08-22 03:12:58.914 234 13180.46 728.63 57581.75 88888.00 2006-08-22 03:12:59.914 234 13180.97 728.26 57581.27 88888.00 2006-08-22 03:13:00.914 234 13180.84 728.38 57581.39 88888.00 2006-08-22 03:13:01.914 234 13180.71 728.63 57581.51 88888.00 2006-08-22 03:13:02.914 234 13180.97 728.38 57581.27 88888.00 2006-08-22 03:13:03.914 234 13180.84 728.14 57581.63 88888.00 2006-08-22 03:13:04.914 234 13180.58 728.76 57581.75 88888.00 2006-08-22 03:13:05.914 234 13181.23 728.14 57581.88 88888.00 2006-08-22 03:13:06.914 234 13181.23 729.25 57581.51 88888.00 2006-08-22 03:13:07.914 234 13181.88 729.13 57581.02 88888.00 2006-08-22 03:13:08.914 234 13180.97 728.26 57581.88 88888.00 2006-08-22 03:13:09.914 234 13180.97 729.50 57581.51 88888.00 2006-08-22 03:13:10.914 234 13180.19 728.63 57581.51 88888.00 2006-08-22 03:13:11.914 234 13180.84 728.63 57581.51 88888.00 2006-08-22 03:13:12.914 234 13180.84 728.26 57581.27 88888.00 2006-08-22 03:13:13.914 234 13181.23 729.00 57581.27 88888.00 2006-08-22 03:13:14.914 234 13180.97 729.00 57581.51 88888.00 2006-08-22 03:13:15.914 234 13180.58 728.38 57581.27 88888.00 2006-08-22 03:13:16.914 234 13180.97 728.63 57581.63 88888.00 2006-08-22 03:13:17.914 234 13181.23 728.01 57581.39 88888.00 2006-08-22 03:13:18.914 234 13180.71 728.63 57581.39 88888.00 2006-08-22 03:13:19.914 234 13180.97 728.63 57581.51 88888.00 2006-08-22 03:13:20.914 234 13180.71 728.38 57580.16 88888.00 2006-08-22 03:13:21.914 234 13180.58 728.51 57580.90 88888.00 2006-08-22 03:13:22.914 234 13180.97 728.76 57581.51 88888.00 2006-08-22 03:13:23.914 234 13181.10 728.38 57580.90 88888.00 2006-08-22 03:13:24.914 234 13180.46 727.89 57581.51 88888.00 2006-08-22 03:13:25.914 234 13181.62 728.38 57581.75 88888.00 2006-08-22 03:13:26.914 234 13181.23 728.26 57580.78 88888.00 2006-08-22 03:13:27.914 234 13181.36 728.88 57580.90 88888.00 2006-08-22 03:13:28.914 234 13180.84 728.76 57580.90 88888.00 2006-08-22 03:13:29.914 234 13181.36 728.38 57581.02 88888.00 2006-08-22 03:13:30.914 234 13180.71 728.76 57581.02 88888.00 2006-08-22 03:13:31.914 234 13181.10 728.38 57580.66 88888.00 2006-08-22 03:13:32.914 234 13180.84 728.63 57581.02 88888.00 2006-08-22 03:13:33.914 234 13181.23 728.51 57581.27 88888.00 2006-08-22 03:13:34.914 234 13180.46 728.14 57581.14 88888.00 2006-08-22 03:13:35.914 234 13180.84 728.26 57582.24 88888.00 2006-08-22 03:13:36.914 234 13181.62 728.76 57581.14 88888.00 2006-08-22 03:13:37.914 234 13180.71 728.51 57580.78 88888.00 2006-08-22 03:13:38.914 234 13180.97 728.51 57580.16 88888.00 2006-08-22 03:13:39.914 234 13180.33 728.38 57580.90 88888.00 2006-08-22 03:13:40.914 234 13181.36 728.63 57580.53 88888.00 2006-08-22 03:13:41.914 234 13181.88 728.51 57580.78 88888.00 2006-08-22 03:13:42.914 234 13181.36 728.26 57580.66 88888.00 2006-08-22 03:13:43.914 234 13181.36 727.15 57580.29 88888.00 2006-08-22 03:13:44.914 234 13181.62 728.14 57581.14 88888.00 2006-08-22 03:13:45.914 234 13181.10 727.89 57580.78 88888.00 2006-08-22 03:13:46.914 234 13181.49 728.38 57580.90 88888.00 2006-08-22 03:13:47.914 234 13181.62 727.39 57580.78 88888.00 2006-08-22 03:13:48.914 234 13181.23 727.89 57581.27 88888.00 2006-08-22 03:13:49.914 234 13182.14 728.38 57580.90 88888.00 2006-08-22 03:13:50.914 234 13181.75 727.89 57580.29 88888.00 2006-08-22 03:13:51.914 234 13181.75 727.76 57580.66 88888.00 2006-08-22 03:13:52.914 234 13182.27 728.26 57580.66 88888.00 2006-08-22 03:13:53.914 234 13181.62 727.76 57581.02 88888.00 2006-08-22 03:13:54.914 234 13181.23 727.89 57581.02 88888.00 2006-08-22 03:13:55.914 234 13181.10 727.89 57580.66 88888.00 2006-08-22 03:13:56.914 234 13181.62 728.14 57581.27 88888.00 2006-08-22 03:13:57.914 234 13181.75 728.01 57580.78 88888.00 2006-08-22 03:13:58.914 234 13181.75 727.76 57581.39 88888.00 2006-08-22 03:13:59.914 234 13181.75 728.14 57580.53 88888.00 2006-08-22 03:14:00.914 234 13181.88 728.01 57581.27 88888.00 2006-08-22 03:14:01.914 234 13182.01 728.26 57581.02 88888.00 2006-08-22 03:14:02.914 234 13181.36 727.89 57580.90 88888.00 2006-08-22 03:14:03.914 234 13182.14 728.01 57580.41 88888.00 2006-08-22 03:14:04.914 234 13181.23 727.76 57580.66 88888.00 2006-08-22 03:14:05.914 234 13181.36 728.26 57580.41 88888.00 2006-08-22 03:14:06.914 234 13181.88 728.14 57580.16 88888.00 2006-08-22 03:14:07.914 234 13181.62 728.51 57580.78 88888.00 2006-08-22 03:14:08.914 234 13182.53 727.76 57580.29 88888.00 2006-08-22 03:14:09.914 234 13181.88 727.76 57580.90 88888.00 2006-08-22 03:14:10.914 234 13181.36 727.39 57580.66 88888.00 2006-08-22 03:14:11.914 234 13182.27 727.52 57580.41 88888.00 2006-08-22 03:14:12.914 234 13181.88 726.90 57580.29 88888.00 2006-08-22 03:14:13.914 234 13181.23 727.27 57580.16 88888.00 2006-08-22 03:14:14.914 234 13181.62 727.89 57580.41 88888.00 2006-08-22 03:14:15.914 234 13181.75 728.01 57580.66 88888.00 2006-08-22 03:14:16.914 234 13182.27 727.89 57580.29 88888.00 2006-08-22 03:14:17.914 234 13181.75 727.39 57581.14 88888.00 2006-08-22 03:14:18.914 234 13182.40 727.89 57581.63 88888.00 2006-08-22 03:14:19.914 234 13182.40 727.89 57580.90 88888.00 2006-08-22 03:14:20.914 234 13181.88 728.38 57581.14 88888.00 2006-08-22 03:14:21.914 234 13182.79 727.76 57581.02 88888.00 2006-08-22 03:14:22.914 234 13182.53 728.01 57580.90 88888.00 2006-08-22 03:14:23.914 234 13182.79 727.39 57581.14 88888.00 2006-08-22 03:14:24.914 234 13181.88 728.14 57581.02 88888.00 2006-08-22 03:14:25.914 234 13182.40 727.64 57580.04 88888.00 2006-08-22 03:14:26.914 234 13182.79 727.27 57580.66 88888.00 2006-08-22 03:14:27.914 234 13182.66 727.64 57580.53 88888.00 2006-08-22 03:14:28.914 234 13182.53 727.64 57580.53 88888.00 2006-08-22 03:14:29.914 234 13182.53 727.39 57580.16 88888.00 2006-08-22 03:14:30.914 234 13182.27 727.39 57580.78 88888.00 2006-08-22 03:14:31.914 234 13182.79 727.76 57580.78 88888.00 2006-08-22 03:14:32.914 234 13182.66 728.38 57581.14 88888.00 2006-08-22 03:14:33.914 234 13182.92 727.64 57580.90 88888.00 2006-08-22 03:14:34.914 234 13182.66 727.64 57580.66 88888.00 2006-08-22 03:14:35.914 234 13182.79 727.15 57580.66 88888.00 2006-08-22 03:14:36.914 234 13183.31 727.89 57581.27 88888.00 2006-08-22 03:14:37.914 234 13182.79 727.02 57580.78 88888.00 2006-08-22 03:14:38.914 234 13182.27 727.64 57581.39 88888.00 2006-08-22 03:14:39.914 234 13182.53 726.90 57580.90 88888.00 2006-08-22 03:14:40.914 234 13183.05 727.76 57581.27 88888.00 2006-08-22 03:14:41.914 234 13182.79 727.39 57580.53 88888.00 2006-08-22 03:14:42.914 234 13183.83 727.27 57580.53 88888.00 2006-08-22 03:14:43.914 234 13182.92 727.52 57580.90 88888.00 2006-08-22 03:14:44.914 234 13182.14 727.27 57581.27 88888.00 2006-08-22 03:14:45.914 234 13182.79 727.89 57581.27 88888.00 2006-08-22 03:14:46.914 234 13183.31 727.27 57580.41 88888.00 2006-08-22 03:14:47.914 234 13182.53 727.27 57581.27 88888.00 2006-08-22 03:14:48.914 234 13182.66 727.02 57581.63 88888.00 2006-08-22 03:14:49.914 234 13182.53 727.27 57581.63 88888.00 2006-08-22 03:14:50.914 234 13182.40 727.64 57581.14 88888.00 2006-08-22 03:14:51.914 234 13183.31 727.39 57581.27 88888.00 2006-08-22 03:14:52.914 234 13183.83 727.52 57581.14 88888.00 2006-08-22 03:14:53.914 234 13182.40 727.27 57581.51 88888.00 2006-08-22 03:14:54.914 234 13183.70 728.63 57580.78 88888.00 2006-08-22 03:14:55.914 234 13183.44 727.39 57580.90 88888.00 2006-08-22 03:14:56.914 234 13182.92 726.90 57581.02 88888.00 2006-08-22 03:14:57.914 234 13182.79 727.52 57581.39 88888.00 2006-08-22 03:14:58.914 234 13183.05 727.15 57580.53 88888.00 2006-08-22 03:14:59.914 234 13182.53 727.39 57580.66 88888.00 2006-08-22 03:15:00.914 234 13183.31 727.39 57580.90 88888.00 2006-08-22 03:15:01.914 234 13183.18 727.15 57581.14 88888.00 2006-08-22 03:15:02.914 234 13183.18 727.15 57580.78 88888.00 2006-08-22 03:15:03.914 234 13182.66 726.90 57581.27 88888.00 2006-08-22 03:15:04.914 234 13183.05 726.90 57581.02 88888.00 2006-08-22 03:15:05.914 234 13183.31 726.53 57581.14 88888.00 2006-08-22 03:15:06.914 234 13182.40 726.77 57581.51 88888.00 2006-08-22 03:15:07.914 234 13182.53 726.40 57581.14 88888.00 2006-08-22 03:15:08.914 234 13182.66 726.90 57581.14 88888.00 2006-08-22 03:15:09.914 234 13182.92 727.39 57580.41 88888.00 2006-08-22 03:15:10.914 234 13182.92 726.77 57581.39 88888.00 2006-08-22 03:15:11.914 234 13183.57 726.77 57580.90 88888.00 2006-08-22 03:15:12.914 234 13182.66 727.02 57581.27 88888.00 2006-08-22 03:15:13.914 234 13183.18 726.90 57580.78 88888.00 2006-08-22 03:15:14.914 234 13183.44 726.65 57581.51 88888.00 2006-08-22 03:15:15.914 234 13182.66 726.65 57580.66 88888.00 2006-08-22 03:15:16.914 234 13183.83 727.02 57581.27 88888.00 2006-08-22 03:15:17.914 234 13183.96 726.90 57581.51 88888.00 2006-08-22 03:15:18.914 234 13183.05 727.15 57581.14 88888.00 2006-08-22 03:15:19.914 234 13183.44 726.77 57581.51 88888.00 2006-08-22 03:15:20.914 234 13183.31 727.39 57581.51 88888.00 2006-08-22 03:15:21.914 234 13183.05 726.77 57581.51 88888.00 2006-08-22 03:15:22.914 234 13183.57 727.27 57580.78 88888.00 2006-08-22 03:15:23.914 234 13183.83 726.40 57580.90 88888.00 2006-08-22 03:15:24.914 234 13183.44 726.65 57581.02 88888.00 2006-08-22 03:15:25.914 234 13183.83 726.90 57580.66 88888.00 2006-08-22 03:15:26.914 234 13183.44 726.90 57581.51 88888.00 2006-08-22 03:15:27.914 234 13183.57 727.52 57581.02 88888.00 2006-08-22 03:15:28.914 234 13184.22 726.90 57581.27 88888.00 2006-08-22 03:15:29.914 234 13183.70 726.53 57581.02 88888.00 2006-08-22 03:15:30.914 234 13183.70 727.27 57581.14 88888.00 2006-08-22 03:15:31.914 234 13183.57 726.15 57580.53 88888.00 2006-08-22 03:15:32.914 234 13183.70 726.65 57581.39 88888.00 2006-08-22 03:15:33.914 234 13183.83 726.53 57580.90 88888.00 2006-08-22 03:15:34.914 234 13183.05 727.02 57581.14 88888.00 2006-08-22 03:15:35.914 234 13182.79 726.65 57580.66 88888.00 2006-08-22 03:15:36.914 234 13184.09 726.65 57580.41 88888.00 2006-08-22 03:15:37.914 234 13183.70 727.02 57580.29 88888.00 2006-08-22 03:15:38.914 234 13184.35 726.77 57581.27 88888.00 2006-08-22 03:15:39.914 234 13183.70 726.65 57581.02 88888.00 2006-08-22 03:15:40.914 234 13183.96 727.02 57581.63 88888.00 2006-08-22 03:15:41.914 234 13183.83 727.27 57581.14 88888.00 2006-08-22 03:15:42.914 234 13183.70 726.40 57581.39 88888.00 2006-08-22 03:15:43.914 234 13184.61 727.27 57581.27 88888.00 2006-08-22 03:15:44.914 234 13183.83 726.15 57581.27 88888.00 2006-08-22 03:15:45.914 234 13184.22 726.77 57581.75 88888.00 2006-08-22 03:15:46.914 234 13184.74 726.40 57580.78 88888.00 2006-08-22 03:15:47.914 234 13183.96 726.77 57580.66 88888.00 2006-08-22 03:15:48.914 234 13184.22 726.40 57581.14 88888.00 2006-08-22 03:15:49.914 234 13184.61 726.90 57580.53 88888.00 2006-08-22 03:15:50.914 234 13184.35 726.15 57581.02 88888.00 2006-08-22 03:15:51.914 234 13184.22 726.40 57580.90 88888.00 2006-08-22 03:15:52.914 234 13183.83 726.40 57581.02 88888.00 2006-08-22 03:15:53.914 234 13184.09 726.15 57580.90 88888.00 2006-08-22 03:15:54.914 234 13184.35 726.53 57580.90 88888.00 2006-08-22 03:15:56.914 234 13185.13 726.53 57580.90 88888.00 2006-08-22 03:15:57.914 234 13183.83 726.53 57580.90 88888.00 2006-08-22 03:15:58.914 234 13184.74 725.91 57581.14 88888.00 2006-08-22 03:15:59.914 234 13184.74 726.15 57581.27 88888.00 2006-08-22 03:16:00.914 234 13184.22 726.03 57581.27 88888.00 2006-08-22 03:16:01.914 234 13184.87 726.15 57581.63 88888.00 2006-08-22 03:16:02.914 234 13184.35 725.54 57580.78 88888.00 2006-08-22 03:16:03.914 234 13184.87 726.65 57581.51 88888.00 2006-08-22 03:16:04.914 234 13184.87 726.28 57581.39 88888.00 2006-08-22 03:16:05.914 234 13184.09 726.03 57580.78 88888.00 2006-08-22 03:16:06.914 234 13184.61 726.53 57581.39 88888.00 2006-08-22 03:16:07.914 234 13184.35 726.53 57581.39 88888.00 2006-08-22 03:16:08.914 234 13185.00 726.28 57581.14 88888.00 2006-08-22 03:16:09.914 234 13185.13 726.40 57581.27 88888.00 2006-08-22 03:16:10.914 234 13184.61 726.03 57581.39 88888.00 2006-08-22 03:16:11.914 234 13185.13 726.15 57581.14 88888.00 2006-08-22 03:16:12.914 234 13184.87 725.54 57581.51 88888.00 2006-08-22 03:16:13.914 234 13184.61 726.65 57581.88 88888.00 2006-08-22 03:16:14.914 234 13185.00 726.28 57581.14 88888.00 2006-08-22 03:16:15.914 234 13185.52 726.53 57581.14 88888.00 2006-08-22 03:16:16.914 234 13184.87 725.91 57582.12 88888.00 2006-08-22 03:16:17.914 234 13185.00 726.40 57580.78 88888.00 2006-08-22 03:16:18.914 234 13185.13 726.03 57581.63 88888.00 2006-08-22 03:16:19.914 234 13184.87 726.28 57581.02 88888.00 2006-08-22 03:16:20.914 234 13184.35 726.03 57581.02 88888.00 2006-08-22 03:16:21.914 234 13184.74 725.41 57581.88 88888.00 2006-08-22 03:16:22.914 234 13185.26 726.15 57580.90 88888.00 2006-08-22 03:16:23.914 234 13185.13 725.91 57581.02 88888.00 2006-08-22 03:16:24.914 234 13184.87 725.41 57580.90 88888.00 2006-08-22 03:16:25.914 234 13184.87 725.78 57581.14 88888.00 2006-08-22 03:16:26.914 234 13185.13 725.04 57581.27 88888.00 2006-08-22 03:16:27.914 234 13185.26 726.03 57581.27 88888.00 2006-08-22 03:16:28.914 234 13185.39 725.66 57581.51 88888.00 2006-08-22 03:16:29.914 234 13185.13 725.66 57580.66 88888.00 2006-08-22 03:16:30.914 234 13184.87 726.15 57581.14 88888.00 2006-08-22 03:16:31.914 234 13184.74 725.91 57581.51 88888.00 2006-08-22 03:16:32.914 234 13184.74 725.54 57581.63 88888.00 2006-08-22 03:16:33.914 234 13184.22 725.41 57580.78 88888.00 2006-08-22 03:16:34.914 234 13185.00 726.28 57581.39 88888.00 2006-08-22 03:16:35.914 234 13184.87 726.28 57581.39 88888.00 2006-08-22 03:16:36.914 234 13184.74 725.41 57581.51 88888.00 2006-08-22 03:16:37.914 234 13184.61 726.03 57581.51 88888.00 2006-08-22 03:16:38.914 234 13185.13 726.28 57580.90 88888.00 2006-08-22 03:16:39.914 234 13184.87 726.28 57581.51 88888.00 2006-08-22 03:16:40.914 234 13184.35 725.91 57581.14 88888.00 2006-08-22 03:16:41.914 234 13184.22 725.54 57581.27 88888.00 2006-08-22 03:16:42.914 234 13184.22 726.40 57581.27 88888.00 2006-08-22 03:16:43.914 234 13184.61 726.15 57581.02 88888.00 2006-08-22 03:16:44.914 234 13185.00 726.03 57581.51 88888.00 2006-08-22 03:16:45.914 234 13184.22 726.53 57581.27 88888.00 2006-08-22 03:16:46.914 234 13184.61 726.03 57581.27 88888.00 2006-08-22 03:16:47.914 234 13184.87 726.15 57581.51 88888.00 2006-08-22 03:16:48.914 234 13184.35 726.65 57581.75 88888.00 2006-08-22 03:16:49.914 234 13184.48 727.02 57581.02 88888.00 2006-08-22 03:16:50.914 234 13183.83 726.28 57581.14 88888.00 2006-08-22 03:16:51.914 234 13183.57 726.65 57581.02 88888.00 2006-08-22 03:16:52.914 234 13184.48 726.40 57581.39 88888.00 2006-08-22 03:16:53.914 234 13184.35 726.03 57582.00 88888.00 2006-08-22 03:16:54.914 234 13184.61 726.40 57581.02 88888.00 2006-08-22 03:16:55.914 234 13184.35 726.15 57581.02 88888.00 2006-08-22 03:16:56.914 234 13183.83 726.40 57581.02 88888.00 2006-08-22 03:16:57.914 234 13183.70 726.53 57582.00 88888.00 2006-08-22 03:16:58.914 234 13184.61 726.15 57580.78 88888.00 2006-08-22 03:16:59.914 234 13184.35 726.03 57582.24 88888.00 2006-08-22 03:17:00.914 234 13183.83 726.65 57581.88 88888.00 2006-08-22 03:17:01.914 234 13184.22 726.53 57581.51 88888.00 2006-08-22 03:17:02.914 234 13183.96 726.03 57581.27 88888.00 2006-08-22 03:17:03.914 234 13184.48 726.40 57581.75 88888.00 2006-08-22 03:17:04.914 234 13184.22 726.53 57581.75 88888.00 2006-08-22 03:17:05.914 234 13183.83 726.40 57581.51 88888.00 2006-08-22 03:17:06.914 234 13183.44 726.15 57581.75 88888.00 2006-08-22 03:17:07.914 234 13183.57 725.78 57581.14 88888.00 2006-08-22 03:17:08.914 234 13183.57 726.65 57581.51 88888.00 2006-08-22 03:17:09.914 234 13184.22 726.40 57580.90 88888.00 2006-08-22 03:17:10.914 234 13183.05 726.77 57581.75 88888.00 2006-08-22 03:17:11.914 234 13183.44 725.91 57581.39 88888.00 2006-08-22 03:17:12.914 234 13183.96 726.15 57581.39 88888.00 2006-08-22 03:17:13.914 234 13183.05 726.65 57580.78 88888.00 2006-08-22 03:17:14.914 234 13184.09 726.15 57581.27 88888.00 2006-08-22 03:17:15.914 234 13184.74 726.53 57581.39 88888.00 2006-08-22 03:17:16.914 234 13184.09 725.91 57581.75 88888.00 2006-08-22 03:17:17.914 234 13183.70 726.28 57581.39 88888.00 2006-08-22 03:17:18.914 234 13184.48 727.02 57581.75 88888.00 2006-08-22 03:17:19.914 234 13183.70 727.02 57580.90 88888.00 2006-08-22 03:17:20.914 234 13184.09 726.28 57581.02 88888.00 2006-08-22 03:17:21.914 234 13184.09 726.53 57580.66 88888.00 2006-08-22 03:17:22.914 234 13184.61 726.40 57581.39 88888.00 2006-08-22 03:17:23.914 234 13184.22 727.02 57580.66 88888.00 2006-08-22 03:17:24.914 234 13184.22 726.40 57580.90 88888.00 2006-08-22 03:17:25.914 234 13183.96 725.91 57580.78 88888.00 2006-08-22 03:17:26.914 234 13184.09 726.03 57580.53 88888.00 2006-08-22 03:17:27.914 234 13184.09 726.03 57580.41 88888.00 2006-08-22 03:17:28.914 234 13184.48 726.90 57580.78 88888.00 2006-08-22 03:17:29.914 234 13183.96 726.90 57581.14 88888.00 2006-08-22 03:17:30.914 234 13184.22 726.15 57580.16 88888.00 2006-08-22 03:17:31.914 234 13184.35 726.53 57580.90 88888.00 2006-08-22 03:17:32.914 234 13183.83 726.77 57581.02 88888.00 2006-08-22 03:17:33.914 234 13183.83 727.27 57581.02 88888.00 2006-08-22 03:17:34.914 234 13183.83 726.65 57581.14 88888.00 2006-08-22 03:17:35.914 234 13183.96 726.40 57581.75 88888.00 2006-08-22 03:17:36.914 234 13184.35 726.53 57580.90 88888.00 2006-08-22 03:17:37.914 234 13183.05 726.40 57580.90 88888.00 2006-08-22 03:17:38.914 234 13184.61 725.54 57580.29 88888.00 2006-08-22 03:17:39.914 234 13184.61 725.91 57581.02 88888.00 2006-08-22 03:17:40.914 234 13184.61 726.28 57581.02 88888.00 2006-08-22 03:17:41.914 234 13184.87 726.65 57580.90 88888.00 2006-08-22 03:17:42.914 234 13184.48 726.65 57581.27 88888.00 2006-08-22 03:17:43.914 234 13184.35 726.40 57580.53 88888.00 2006-08-22 03:17:44.914 234 13184.48 726.77 57580.78 88888.00 2006-08-22 03:17:45.914 234 13184.74 726.53 57580.41 88888.00 2006-08-22 03:17:46.914 234 13184.87 726.90 57580.16 88888.00 2006-08-22 03:17:47.914 234 13184.61 726.15 57580.66 88888.00 2006-08-22 03:17:48.914 234 13184.61 726.15 57580.78 88888.00 2006-08-22 03:17:49.914 234 13185.00 726.40 57580.04 88888.00 2006-08-22 03:17:50.914 234 13184.22 727.02 57580.16 88888.00 2006-08-22 03:17:51.914 234 13184.48 727.02 57580.41 88888.00 2006-08-22 03:17:52.914 234 13184.35 726.53 57580.90 88888.00 2006-08-22 03:17:53.914 234 13184.74 726.40 57580.04 88888.00 2006-08-22 03:17:54.914 234 13185.13 726.65 57580.66 88888.00 2006-08-22 03:17:55.914 234 13184.22 727.02 57581.02 88888.00 2006-08-22 03:17:56.914 234 13185.00 726.77 57580.78 88888.00 2006-08-22 03:17:57.914 234 13184.87 726.90 57580.41 88888.00 2006-08-22 03:17:58.914 234 13184.87 726.77 57581.14 88888.00 2006-08-22 03:17:59.914 234 13185.78 726.77 57580.66 88888.00 2006-08-22 03:18:00.914 234 13184.61 726.65 57580.78 88888.00 2006-08-22 03:18:01.914 234 13185.26 726.15 57580.78 88888.00 2006-08-22 03:18:02.914 234 13185.13 727.27 57580.04 88888.00 2006-08-22 03:18:03.914 234 13184.74 726.90 57580.41 88888.00 2006-08-22 03:18:04.914 234 13184.87 726.40 57580.16 88888.00 2006-08-22 03:18:05.914 234 13185.52 726.65 57580.90 88888.00 2006-08-22 03:18:06.914 234 13185.00 726.90 57580.66 88888.00 2006-08-22 03:18:07.914 234 13185.65 726.77 57580.78 88888.00 2006-08-22 03:18:08.914 234 13185.78 726.90 57580.16 88888.00 2006-08-22 03:18:09.914 234 13184.48 726.77 57580.29 88888.00 2006-08-22 03:18:10.914 234 13185.52 727.27 57580.66 88888.00 2006-08-22 03:18:11.914 234 13185.91 727.27 57580.41 88888.00 2006-08-22 03:18:12.914 234 13185.13 727.02 57580.78 88888.00 2006-08-22 03:18:13.914 234 13185.39 726.90 57580.53 88888.00 2006-08-22 03:18:14.914 234 13185.26 727.27 57581.02 88888.00 2006-08-22 03:18:15.914 234 13185.39 726.77 57580.41 88888.00 2006-08-22 03:18:16.914 234 13185.39 727.64 57580.29 88888.00 2006-08-22 03:18:17.914 234 13185.91 727.39 57580.16 88888.00 2006-08-22 03:18:18.914 234 13185.78 726.40 57580.29 88888.00 2006-08-22 03:18:19.914 234 13185.39 727.76 57580.41 88888.00 2006-08-22 03:18:20.914 234 13185.65 727.02 57580.04 88888.00 2006-08-22 03:18:21.914 234 13185.91 727.15 57580.90 88888.00 2006-08-22 03:18:22.914 234 13185.52 727.76 57580.16 88888.00 2006-08-22 03:18:23.914 234 13184.87 727.64 57581.14 88888.00 2006-08-22 03:18:24.914 234 13185.52 727.76 57580.66 88888.00 2006-08-22 03:18:25.914 234 13185.26 727.52 57580.90 88888.00 2006-08-22 03:18:26.914 234 13185.65 727.39 57580.78 88888.00 2006-08-22 03:18:27.914 234 13185.52 727.64 57580.53 88888.00 2006-08-22 03:18:28.914 234 13185.39 727.39 57580.04 88888.00 2006-08-22 03:18:29.914 234 13185.91 726.77 57581.39 88888.00 2006-08-22 03:18:30.914 234 13185.52 727.76 57580.90 88888.00 2006-08-22 03:18:31.914 234 13184.87 727.52 57580.04 88888.00 2006-08-22 03:18:32.914 234 13185.52 727.52 57580.66 88888.00 2006-08-22 03:18:33.914 234 13185.78 727.64 57580.29 88888.00 2006-08-22 03:18:34.914 234 13185.52 727.39 57580.78 88888.00 2006-08-22 03:18:35.914 234 13184.87 727.27 57580.16 88888.00 2006-08-22 03:18:36.914 234 13185.26 727.64 57579.92 88888.00 2006-08-22 03:18:37.914 234 13186.04 727.39 57580.16 88888.00 2006-08-22 03:18:38.914 234 13185.00 727.76 57580.41 88888.00 2006-08-22 03:18:39.914 234 13185.00 727.76 57580.90 88888.00 2006-08-22 03:18:40.914 234 13185.39 727.64 57580.41 88888.00 2006-08-22 03:18:41.914 234 13185.52 727.39 57580.04 88888.00 2006-08-22 03:18:42.914 234 13185.52 727.76 57580.53 88888.00 2006-08-22 03:18:43.914 234 13185.52 728.14 57580.29 88888.00 2006-08-22 03:18:44.914 234 13185.39 727.89 57580.78 88888.00 2006-08-22 03:18:45.914 234 13185.52 727.64 57580.53 88888.00 2006-08-22 03:18:46.914 234 13184.74 727.02 57580.66 88888.00 2006-08-22 03:18:47.914 234 13185.00 727.89 57580.16 88888.00 2006-08-22 03:18:48.914 234 13185.39 727.39 57580.78 88888.00 2006-08-22 03:18:49.914 234 13184.74 727.76 57580.78 88888.00 2006-08-22 03:18:50.914 234 13185.39 728.51 57579.80 88888.00 2006-08-22 03:18:51.914 234 13185.13 727.64 57580.29 88888.00 2006-08-22 03:18:52.914 234 13185.26 728.01 57580.41 88888.00 2006-08-22 03:18:53.914 234 13184.61 727.76 57580.04 88888.00 2006-08-22 03:18:54.914 234 13185.13 727.52 57579.92 88888.00 2006-08-22 03:18:55.914 234 13185.65 727.39 57580.29 88888.00 2006-08-22 03:18:56.914 234 13185.65 727.52 57580.16 88888.00 2006-08-22 03:18:57.914 234 13184.48 727.76 57579.92 88888.00 2006-08-22 03:18:58.914 234 13185.00 728.38 57579.92 88888.00 2006-08-22 03:18:59.914 234 13185.13 727.64 57580.04 88888.00 2006-08-22 03:19:00.914 234 13184.61 727.76 57580.16 88888.00 2006-08-22 03:19:01.914 234 13184.74 727.27 57580.90 88888.00 2006-08-22 03:19:02.914 234 13184.74 727.52 57579.68 88888.00 2006-08-22 03:19:03.914 234 13184.74 727.76 57580.16 88888.00 2006-08-22 03:19:04.914 234 13185.00 727.39 57580.41 88888.00 2006-08-22 03:19:05.914 234 13185.13 727.89 57580.78 88888.00 2006-08-22 03:19:06.914 234 13184.61 727.64 57580.41 88888.00 2006-08-22 03:19:07.914 234 13185.00 727.52 57580.41 88888.00 2006-08-22 03:19:08.914 234 13185.13 727.89 57579.68 88888.00 2006-08-22 03:19:09.914 234 13185.00 727.02 57579.80 88888.00 2006-08-22 03:19:10.914 234 13185.39 727.39 57579.92 88888.00 2006-08-22 03:19:11.914 234 13184.87 727.27 57580.04 88888.00 2006-08-22 03:19:12.914 234 13185.00 727.27 57579.68 88888.00 2006-08-22 03:19:13.914 234 13184.61 727.52 57579.55 88888.00 2006-08-22 03:19:14.914 234 13185.39 727.64 57579.92 88888.00 2006-08-22 03:19:15.914 234 13184.61 727.89 57580.66 88888.00 2006-08-22 03:19:16.914 234 13184.74 728.01 57579.92 88888.00 2006-08-22 03:19:17.914 234 13184.61 727.27 57579.31 88888.00 2006-08-22 03:19:18.914 234 13185.13 727.27 57579.68 88888.00 2006-08-22 03:19:19.914 234 13185.00 728.14 57579.43 88888.00 2006-08-22 03:19:20.914 234 13184.87 727.64 57579.07 88888.00 2006-08-22 03:19:21.914 234 13185.00 727.64 57579.43 88888.00 2006-08-22 03:19:22.914 234 13185.00 727.76 57579.55 88888.00 2006-08-22 03:19:23.914 234 13185.39 727.27 57579.19 88888.00 2006-08-22 03:19:24.914 234 13185.26 727.15 57579.55 88888.00 2006-08-22 03:19:25.914 234 13185.65 727.76 57579.43 88888.00 2006-08-22 03:19:26.914 234 13185.26 727.39 57579.92 88888.00 2006-08-22 03:19:27.914 234 13185.78 727.76 57580.04 88888.00 2006-08-22 03:19:28.914 234 13185.00 727.89 57579.80 88888.00 2006-08-22 03:19:29.914 234 13185.00 727.39 57579.31 88888.00 2006-08-22 03:19:30.914 234 13185.00 727.39 57579.68 88888.00 2006-08-22 03:19:31.914 234 13185.65 727.39 57578.94 88888.00 2006-08-22 03:19:32.914 234 13184.61 727.27 57578.94 88888.00 2006-08-22 03:19:33.914 234 13184.74 726.65 57579.31 88888.00 2006-08-22 03:19:34.914 234 13185.13 727.52 57579.31 88888.00 2006-08-22 03:19:35.914 234 13184.48 726.77 57579.68 88888.00 2006-08-22 03:19:36.914 234 13184.61 727.52 57579.31 88888.00 2006-08-22 03:19:37.914 234 13185.39 727.52 57579.07 88888.00 2006-08-22 03:19:38.914 234 13184.09 726.77 57579.07 88888.00 2006-08-22 03:19:39.914 234 13184.74 726.77 57579.43 88888.00 2006-08-22 03:19:40.914 234 13184.74 727.15 57579.31 88888.00 2006-08-22 03:19:41.914 234 13184.09 727.76 57579.31 88888.00 2006-08-22 03:19:42.914 234 13184.61 726.77 57579.07 88888.00 2006-08-22 03:19:43.914 234 13185.00 727.02 57578.94 88888.00 2006-08-22 03:19:44.914 234 13184.74 726.65 57578.94 88888.00 2006-08-22 03:19:45.914 234 13185.00 727.15 57578.45 88888.00 2006-08-22 03:19:46.914 234 13184.74 727.02 57578.57 88888.00 2006-08-22 03:19:47.914 234 13184.09 726.65 57578.57 88888.00 2006-08-22 03:19:48.914 234 13184.09 727.27 57578.45 88888.00 2006-08-22 03:19:49.914 234 13184.09 725.91 57579.07 88888.00 2006-08-22 03:19:50.914 234 13183.83 726.65 57578.94 88888.00 2006-08-22 03:19:51.914 234 13183.83 726.90 57579.19 88888.00 2006-08-22 03:19:52.914 234 13184.48 727.39 57578.57 88888.00 2006-08-22 03:19:53.914 234 13183.18 726.90 57578.45 88888.00 2006-08-22 03:19:54.914 234 13183.83 726.77 57578.70 88888.00 2006-08-22 03:19:55.914 234 13184.61 726.65 57578.33 88888.00 2006-08-22 03:19:56.914 234 13183.57 727.15 57578.82 88888.00 2006-08-22 03:19:57.914 234 13182.92 726.28 57578.21 88888.00 2006-08-22 03:19:58.914 234 13183.70 725.91 57578.57 88888.00 2006-08-22 03:19:59.914 234 13183.44 726.53 57578.21 88888.00 2006-08-22 03:20:00.914 234 13183.70 726.03 57578.45 88888.00 2006-08-22 03:20:01.914 234 13183.57 726.15 57578.33 88888.00 2006-08-22 03:20:02.914 234 13183.57 726.28 57577.84 88888.00 2006-08-22 03:20:03.914 234 13183.31 726.03 57578.33 88888.00 2006-08-22 03:20:04.914 234 13183.31 725.91 57576.99 88888.00 2006-08-22 03:20:05.914 234 13183.83 726.40 57577.48 88888.00 2006-08-22 03:20:06.914 234 13183.05 726.77 57577.35 88888.00 2006-08-22 03:20:07.914 234 13183.44 726.28 57578.57 88888.00 2006-08-22 03:20:08.914 234 13182.79 725.91 57577.96 88888.00 2006-08-22 03:20:09.914 234 13183.44 725.91 57578.09 88888.00 2006-08-22 03:20:10.914 234 13182.27 726.03 57577.23 88888.00 2006-08-22 03:20:11.914 234 13182.66 726.03 57577.96 88888.00 2006-08-22 03:20:12.914 234 13183.18 726.03 57577.48 88888.00 2006-08-22 03:20:13.914 234 13182.79 726.53 57577.48 88888.00 2006-08-22 03:20:14.914 234 13182.79 726.28 57576.99 88888.00 2006-08-22 03:20:15.914 234 13182.92 726.65 57577.48 88888.00 2006-08-22 03:20:16.914 234 13182.66 725.78 57576.86 88888.00 2006-08-22 03:20:17.914 234 13182.92 726.90 57577.35 88888.00 2006-08-22 03:20:18.914 234 13182.92 725.91 57577.48 88888.00 2006-08-22 03:20:19.914 234 13183.05 726.28 57577.35 88888.00 2006-08-22 03:20:20.914 234 13182.14 725.66 57576.99 88888.00 2006-08-22 03:20:21.914 234 13181.88 726.03 57577.84 88888.00 2006-08-22 03:20:22.914 234 13181.75 725.91 57576.99 88888.00 2006-08-22 03:20:23.914 234 13181.88 725.91 57577.11 88888.00 2006-08-22 03:20:24.914 234 13182.53 726.15 57577.48 88888.00 2006-08-22 03:20:25.914 234 13182.14 726.03 57576.13 88888.00 2006-08-22 03:20:26.914 234 13181.62 725.78 57576.74 88888.00 2006-08-22 03:20:27.914 234 13182.27 725.41 57576.99 88888.00 2006-08-22 03:20:28.914 234 13182.27 725.78 57576.62 88888.00 2006-08-22 03:20:29.914 234 13181.75 726.03 57576.74 88888.00 2006-08-22 03:20:30.914 234 13181.62 725.66 57577.11 88888.00 2006-08-22 03:20:31.914 234 13181.88 725.91 57576.38 88888.00 2006-08-22 03:20:32.914 234 13182.40 725.41 57576.74 88888.00 2006-08-22 03:20:33.914 234 13181.62 725.91 57577.23 88888.00 2006-08-22 03:20:34.914 234 13182.01 726.03 57576.38 88888.00 2006-08-22 03:20:35.914 234 13181.23 726.65 57575.89 88888.00 2006-08-22 03:20:36.914 234 13181.49 725.66 57576.38 88888.00 2006-08-22 03:20:37.914 234 13181.62 725.66 57576.01 88888.00 2006-08-22 03:20:38.914 234 13181.62 725.54 57576.86 88888.00 2006-08-22 03:20:39.914 234 13181.49 725.04 57576.25 88888.00 2006-08-22 03:20:40.914 234 13181.62 725.29 57576.13 88888.00 2006-08-22 03:20:41.914 234 13181.10 725.66 57575.77 88888.00 2006-08-22 03:20:42.914 234 13181.23 725.66 57576.13 88888.00 2006-08-22 03:20:43.914 234 13181.49 725.66 57576.25 88888.00 2006-08-22 03:20:44.914 234 13180.97 725.54 57575.89 88888.00 2006-08-22 03:20:45.914 234 13181.62 725.04 57576.25 88888.00 2006-08-22 03:20:46.914 234 13180.84 725.16 57575.27 88888.00 2006-08-22 03:20:47.914 234 13181.49 725.04 57575.40 88888.00 2006-08-22 03:20:48.914 234 13181.10 724.92 57576.01 88888.00 2006-08-22 03:20:49.914 234 13180.97 724.42 57575.52 88888.00 2006-08-22 03:20:50.914 234 13181.36 725.16 57575.77 88888.00 2006-08-22 03:20:51.914 234 13180.97 724.67 57575.77 88888.00 2006-08-22 03:20:52.914 234 13180.97 724.54 57575.27 88888.00 2006-08-22 03:20:53.914 234 13181.36 724.54 57575.89 88888.00 2006-08-22 03:20:54.914 234 13181.36 724.54 57575.64 88888.00 2006-08-22 03:20:55.914 234 13180.97 724.79 57575.89 88888.00 2006-08-22 03:20:56.914 234 13181.10 724.17 57575.52 88888.00 2006-08-22 03:20:57.914 234 13181.10 724.67 57574.79 88888.00 2006-08-22 03:20:58.914 234 13181.75 725.04 57575.77 88888.00 2006-08-22 03:20:59.914 234 13181.62 725.04 57575.77 88888.00 2006-08-22 03:21:00.914 234 13180.97 724.17 57575.64 88888.00 2006-08-22 03:21:01.914 234 13181.36 724.42 57575.03 88888.00 2006-08-22 03:21:02.914 234 13181.10 724.54 57575.40 88888.00 2006-08-22 03:21:03.914 234 13181.10 723.93 57574.66 88888.00 2006-08-22 03:21:04.914 234 13181.23 724.17 57575.52 88888.00 2006-08-22 03:21:05.914 234 13181.23 724.54 57575.27 88888.00 2006-08-22 03:21:06.914 234 13181.75 724.92 57575.27 88888.00 2006-08-22 03:21:07.914 234 13181.23 724.42 57574.66 88888.00 2006-08-22 03:21:08.914 234 13181.36 724.30 57575.77 88888.00 2006-08-22 03:21:09.914 234 13181.36 723.80 57574.79 88888.00 2006-08-22 03:21:10.914 234 13181.49 724.17 57575.40 88888.00 2006-08-22 03:21:11.914 234 13181.36 724.92 57575.64 88888.00 2006-08-22 03:21:12.914 234 13181.23 724.79 57574.54 88888.00 2006-08-22 03:21:13.914 234 13181.36 724.79 57575.52 88888.00 2006-08-22 03:21:14.914 234 13181.36 724.17 57575.52 88888.00 2006-08-22 03:21:15.914 234 13180.84 724.17 57575.27 88888.00 2006-08-22 03:21:16.914 234 13182.01 724.17 57575.52 88888.00 2006-08-22 03:21:17.914 234 13181.62 724.05 57575.03 88888.00 2006-08-22 03:21:18.914 234 13182.40 724.17 57575.15 88888.00 2006-08-22 03:21:19.914 234 13181.49 724.54 57574.79 88888.00 2006-08-22 03:21:20.914 234 13182.40 725.04 57574.91 88888.00 2006-08-22 03:21:21.914 234 13182.14 724.92 57575.27 88888.00 2006-08-22 03:21:22.914 234 13182.27 724.92 57575.89 88888.00 2006-08-22 03:21:23.914 234 13182.01 724.67 57574.79 88888.00 2006-08-22 03:21:24.914 234 13182.53 724.92 57575.52 88888.00 2006-08-22 03:21:25.914 234 13182.79 725.16 57574.79 88888.00 2006-08-22 03:21:26.914 234 13183.31 724.79 57574.79 88888.00 2006-08-22 03:21:27.914 234 13183.05 724.92 57575.40 88888.00 2006-08-22 03:21:28.914 234 13182.53 725.41 57575.27 88888.00 2006-08-22 03:21:29.914 234 13182.92 725.78 57575.64 88888.00 2006-08-22 03:21:30.914 234 13182.92 725.29 57575.15 88888.00 2006-08-22 03:21:31.914 234 13182.92 725.41 57575.40 88888.00 2006-08-22 03:21:32.914 234 13183.05 725.41 57574.66 88888.00 2006-08-22 03:21:33.914 234 13183.57 725.16 57575.52 88888.00 2006-08-22 03:21:34.914 234 13183.70 725.66 57574.91 88888.00 2006-08-22 03:21:35.914 234 13183.57 725.54 57575.03 88888.00 2006-08-22 03:21:36.914 234 13183.44 726.15 57575.27 88888.00 2006-08-22 03:21:37.914 234 13183.96 725.29 57574.66 88888.00 2006-08-22 03:21:38.914 234 13183.83 725.78 57575.15 88888.00 2006-08-22 03:21:39.914 234 13184.35 725.54 57575.77 88888.00 2006-08-22 03:21:40.914 234 13184.09 726.15 57575.27 88888.00 2006-08-22 03:21:41.914 234 13184.74 725.54 57575.40 88888.00 2006-08-22 03:21:42.914 234 13185.39 725.29 57574.91 88888.00 2006-08-22 03:21:43.914 234 13185.52 726.40 57575.52 88888.00 2006-08-22 03:21:44.914 234 13185.00 726.15 57575.52 88888.00 2006-08-22 03:21:45.914 234 13184.35 725.41 57575.40 88888.00 2006-08-22 03:21:46.914 234 13185.78 725.66 57575.40 88888.00 2006-08-22 03:21:47.914 234 13185.65 725.41 57576.13 88888.00 2006-08-22 03:21:48.914 234 13185.39 726.28 57576.13 88888.00 2006-08-22 03:21:49.914 234 13185.39 726.40 57575.64 88888.00 2006-08-22 03:21:50.914 234 13185.91 725.54 57576.01 88888.00 2006-08-22 03:21:51.914 234 13185.39 725.91 57575.52 88888.00 2006-08-22 03:21:52.914 234 13186.43 726.03 57575.52 88888.00 2006-08-22 03:21:53.914 234 13186.17 726.15 57576.01 88888.00 2006-08-22 03:21:54.914 234 13186.17 725.91 57576.25 88888.00 2006-08-22 03:21:55.914 234 13186.17 726.28 57576.25 88888.00 2006-08-22 03:21:56.914 234 13186.17 726.53 57575.03 88888.00 2006-08-22 03:21:57.914 234 13187.08 726.77 57575.89 88888.00 2006-08-22 03:21:58.914 234 13186.30 726.15 57576.25 88888.00 2006-08-22 03:21:59.914 234 13186.30 726.90 57576.25 88888.00 2006-08-22 03:22:00.914 234 13186.43 726.40 57576.13 88888.00 2006-08-22 03:22:01.914 234 13186.56 727.02 57576.38 88888.00 2006-08-22 03:22:02.914 234 13187.08 726.53 57576.01 88888.00 2006-08-22 03:22:03.914 234 13187.47 726.90 57575.40 88888.00 2006-08-22 03:22:04.914 234 13187.47 727.39 57575.52 88888.00 2006-08-22 03:22:05.914 234 13188.25 726.65 57576.74 88888.00 2006-08-22 03:22:06.914 234 13187.73 727.27 57575.89 88888.00 2006-08-22 03:22:07.914 234 13187.99 727.39 57576.74 88888.00 2006-08-22 03:22:08.914 234 13187.60 727.27 57576.38 88888.00 2006-08-22 03:22:09.914 234 13188.51 727.52 57577.23 88888.00 2006-08-22 03:22:10.914 234 13188.77 727.02 57576.01 88888.00 2006-08-22 03:22:11.914 234 13188.38 727.27 57576.50 88888.00 2006-08-22 03:22:12.914 234 13188.77 727.15 57576.50 88888.00 2006-08-22 03:22:13.914 234 13188.12 726.53 57576.25 88888.00 2006-08-22 03:22:14.914 234 13189.03 728.01 57575.89 88888.00 2006-08-22 03:22:15.914 234 13188.77 726.77 57577.11 88888.00 2006-08-22 03:22:16.914 234 13189.16 727.27 57575.89 88888.00 2006-08-22 03:22:17.914 234 13189.29 727.52 57576.86 88888.00 2006-08-22 03:22:18.914 234 13189.42 727.89 57576.50 88888.00 2006-08-22 03:22:19.914 234 13189.03 726.90 57576.62 88888.00 2006-08-22 03:22:20.914 234 13189.29 727.76 57576.86 88888.00 2006-08-22 03:22:21.914 234 13189.68 727.52 57576.38 88888.00 2006-08-22 03:22:22.914 234 13190.20 726.90 57576.38 88888.00 2006-08-22 03:22:23.914 234 13189.29 727.89 57576.99 88888.00 2006-08-22 03:22:24.914 234 13190.07 727.76 57576.50 88888.00 2006-08-22 03:22:25.914 234 13189.68 726.90 57576.74 88888.00 2006-08-22 03:22:26.914 234 13189.16 727.27 57576.99 88888.00 2006-08-22 03:22:27.914 234 13189.16 726.90 57577.60 88888.00 2006-08-22 03:22:28.914 234 13190.46 727.76 57576.62 88888.00 2006-08-22 03:22:29.914 234 13190.20 728.14 57576.74 88888.00 2006-08-22 03:22:30.914 234 13189.81 727.64 57576.99 88888.00 2006-08-22 03:22:31.914 234 13190.59 727.64 57577.72 88888.00 2006-08-22 03:22:32.914 234 13190.33 727.76 57577.35 88888.00 2006-08-22 03:22:33.914 234 13189.16 727.39 57576.99 88888.00 2006-08-22 03:22:34.914 234 13190.59 727.52 57576.13 88888.00 2006-08-22 03:22:35.914 234 13190.33 727.64 57576.50 88888.00 2006-08-22 03:22:36.914 234 13190.07 727.27 57577.23 88888.00 2006-08-22 03:22:37.914 234 13190.85 727.52 57577.23 88888.00 2006-08-22 03:22:38.914 234 13190.59 728.14 57577.11 88888.00 2006-08-22 03:22:39.914 234 13190.33 727.89 57576.99 88888.00 2006-08-22 03:22:40.914 234 13190.59 727.64 57576.99 88888.00 2006-08-22 03:22:41.914 234 13190.85 728.14 57576.74 88888.00 2006-08-22 03:22:42.914 234 13190.72 728.26 57577.35 88888.00 2006-08-22 03:22:43.914 234 13191.11 728.26 57577.84 88888.00 2006-08-22 03:22:44.914 234 13191.37 727.76 57577.84 88888.00 2006-08-22 03:22:45.914 234 13191.89 728.14 57577.23 88888.00 2006-08-22 03:22:46.914 234 13191.24 728.76 57576.99 88888.00 2006-08-22 03:22:47.914 234 13191.37 728.38 57577.23 88888.00 2006-08-22 03:22:48.914 234 13191.76 728.76 57577.35 88888.00 2006-08-22 03:22:49.914 234 13191.76 728.63 57577.96 88888.00 2006-08-22 03:22:50.914 234 13191.89 728.38 57577.35 88888.00 2006-08-22 03:22:51.914 234 13191.76 728.76 57577.35 88888.00 2006-08-22 03:22:52.914 234 13191.50 728.76 57576.99 88888.00 2006-08-22 03:22:53.914 234 13191.24 728.51 57577.72 88888.00 2006-08-22 03:22:54.914 234 13191.24 729.00 57577.23 88888.00 2006-08-22 03:22:55.914 234 13191.24 728.26 57577.35 88888.00 2006-08-22 03:22:56.914 234 13191.63 728.51 57577.35 88888.00 2006-08-22 03:22:57.914 234 13191.76 729.38 57576.74 88888.00 2006-08-22 03:22:58.914 234 13191.63 728.76 57576.62 88888.00 2006-08-22 03:22:59.914 234 13191.76 728.76 57577.35 88888.00 2006-08-22 03:23:00.914 234 13191.89 729.38 57577.11 88888.00 2006-08-22 03:23:01.914 234 13190.98 728.76 57576.62 88888.00 2006-08-22 03:23:02.914 234 13191.11 728.51 57577.11 88888.00 2006-08-22 03:23:03.914 234 13191.11 728.51 57577.35 88888.00 2006-08-22 03:23:04.914 234 13191.37 728.51 57577.23 88888.00 2006-08-22 03:23:05.914 234 13191.76 729.38 57576.99 88888.00 2006-08-22 03:23:06.914 234 13191.50 729.00 57577.48 88888.00 2006-08-22 03:23:07.914 234 13191.37 729.25 57577.35 88888.00 2006-08-22 03:23:08.914 234 13191.50 728.14 57576.99 88888.00 2006-08-22 03:23:09.914 234 13191.76 728.76 57577.48 88888.00 2006-08-22 03:23:10.914 234 13191.89 728.63 57577.35 88888.00 2006-08-22 03:23:11.914 234 13191.24 729.00 57577.23 88888.00 2006-08-22 03:23:12.914 234 13191.50 729.25 57577.48 88888.00 2006-08-22 03:23:13.914 234 13191.50 729.00 57577.48 88888.00 2006-08-22 03:23:14.914 234 13190.98 728.88 57577.84 88888.00 2006-08-22 03:23:15.914 234 13190.85 729.00 57577.60 88888.00 2006-08-22 03:23:16.914 234 13191.63 728.76 57577.72 88888.00 2006-08-22 03:23:17.914 234 13191.11 729.00 57576.99 88888.00 2006-08-22 03:23:18.914 234 13191.63 729.13 57577.35 88888.00 2006-08-22 03:23:19.914 234 13191.63 728.63 57577.60 88888.00 2006-08-22 03:23:20.914 234 13191.37 728.88 57577.35 88888.00 2006-08-22 03:23:21.914 234 13191.11 728.38 57577.48 88888.00 2006-08-22 03:23:22.914 234 13191.24 728.63 57577.11 88888.00 2006-08-22 03:23:23.914 234 13192.02 729.25 57577.23 88888.00 2006-08-22 03:23:24.914 234 13191.24 728.76 57577.35 88888.00 2006-08-22 03:23:25.914 234 13191.76 728.38 57577.48 88888.00 2006-08-22 03:23:26.914 234 13191.24 728.88 57577.23 88888.00 2006-08-22 03:23:27.914 234 13191.37 729.13 57577.48 88888.00 2006-08-22 03:23:28.914 234 13190.98 728.88 57577.23 88888.00 2006-08-22 03:23:29.914 234 13190.98 729.38 57576.38 88888.00 2006-08-22 03:23:30.913 234 13191.24 728.26 57577.11 88888.00 2006-08-22 03:23:31.913 234 13190.98 728.51 57576.74 88888.00 2006-08-22 03:23:32.913 234 13191.50 729.38 57577.11 88888.00 2006-08-22 03:23:33.913 234 13191.63 728.26 57577.35 88888.00 2006-08-22 03:23:34.913 234 13191.50 728.76 57577.60 88888.00 2006-08-22 03:23:35.913 234 13191.50 728.51 57576.86 88888.00 2006-08-22 03:23:36.913 234 13191.24 729.13 57577.11 88888.00 2006-08-22 03:23:37.913 234 13191.37 728.63 57576.99 88888.00 2006-08-22 03:23:38.913 234 13191.11 729.25 57577.11 88888.00 2006-08-22 03:23:39.913 234 13191.63 728.88 57577.84 88888.00 2006-08-22 03:23:40.913 234 13191.24 728.51 57577.23 88888.00 2006-08-22 03:23:41.913 234 13190.98 728.63 57577.72 88888.00 2006-08-22 03:23:42.913 234 13190.85 728.26 57577.60 88888.00 2006-08-22 03:23:43.913 234 13190.98 728.26 57577.48 88888.00 2006-08-22 03:23:44.913 234 13191.89 728.63 57577.23 88888.00 2006-08-22 03:23:45.913 234 13190.85 728.63 57577.35 88888.00 2006-08-22 03:23:46.913 234 13191.11 728.14 57577.48 88888.00 2006-08-22 03:23:47.913 234 13191.37 728.26 57577.35 88888.00 2006-08-22 03:23:48.913 234 13191.63 728.01 57577.11 88888.00 2006-08-22 03:23:49.913 234 13191.11 728.63 57577.48 88888.00 2006-08-22 03:23:50.913 234 13190.20 727.89 57576.62 88888.00 2006-08-22 03:23:51.913 234 13190.85 729.13 57577.35 88888.00 2006-08-22 03:23:52.913 234 13191.24 728.26 57577.48 88888.00 2006-08-22 03:23:53.913 234 13191.24 728.14 57576.62 88888.00 2006-08-22 03:23:54.913 234 13190.59 728.14 57577.48 88888.00 2006-08-22 03:23:55.913 234 13190.72 728.14 57577.11 88888.00 2006-08-22 03:23:56.913 234 13190.59 728.26 57576.62 88888.00 2006-08-22 03:23:57.913 234 13190.33 728.26 57577.72 88888.00 2006-08-22 03:23:58.913 234 13190.59 728.38 57578.09 88888.00 2006-08-22 03:23:59.913 234 13190.46 728.26 57577.60 88888.00 2006-08-22 03:24:00.913 234 13191.11 728.38 57577.23 88888.00 2006-08-22 03:24:01.913 234 13190.98 728.63 57577.48 88888.00 2006-08-22 03:24:02.913 234 13190.85 728.88 57576.86 88888.00 2006-08-22 03:24:03.913 234 13190.85 728.76 57577.60 88888.00 2006-08-22 03:24:04.913 234 13190.98 728.88 57577.48 88888.00 2006-08-22 03:24:05.913 234 13190.85 729.13 57577.72 88888.00 2006-08-22 03:24:06.913 234 13191.50 728.26 57577.72 88888.00 2006-08-22 03:24:07.913 234 13190.98 728.63 57577.23 88888.00 2006-08-22 03:24:08.913 234 13190.98 729.00 57576.86 88888.00 2006-08-22 03:24:09.913 234 13191.76 728.88 57578.09 88888.00 2006-08-22 03:24:10.913 234 13190.72 728.51 57577.60 88888.00 2006-08-22 03:24:11.913 234 13191.37 728.38 57577.72 88888.00 2006-08-22 03:24:12.913 234 13190.59 728.88 57576.86 88888.00 2006-08-22 03:24:13.913 234 13191.50 728.14 57577.35 88888.00 2006-08-22 03:24:14.913 234 13191.76 728.26 57577.72 88888.00 2006-08-22 03:24:15.913 234 13191.24 728.76 57577.84 88888.00 2006-08-22 03:24:16.913 234 13191.37 728.26 57577.72 88888.00 2006-08-22 03:24:17.913 234 13191.24 728.01 57577.84 88888.00 2006-08-22 03:24:18.913 234 13192.28 728.38 57577.23 88888.00 2006-08-22 03:24:19.913 234 13192.15 727.89 57577.11 88888.00 2006-08-22 03:24:20.913 234 13191.63 728.63 57577.84 88888.00 2006-08-22 03:24:21.913 234 13192.02 728.14 57578.09 88888.00 2006-08-22 03:24:22.913 234 13191.76 728.76 57577.60 88888.00 2006-08-22 03:24:23.913 234 13191.76 728.76 57577.72 88888.00 2006-08-22 03:24:24.913 234 13192.28 727.52 57577.72 88888.00 2006-08-22 03:24:25.913 234 13192.67 728.26 57577.35 88888.00 2006-08-22 03:24:26.913 234 13192.41 728.38 57577.96 88888.00 2006-08-22 03:24:27.913 234 13192.02 728.26 57577.96 88888.00 2006-08-22 03:24:28.913 234 13192.54 728.76 57577.84 88888.00 2006-08-22 03:24:29.913 234 13191.63 728.38 57578.21 88888.00 2006-08-22 03:24:30.913 234 13192.41 728.14 57577.72 88888.00 2006-08-22 03:24:31.913 234 13192.93 728.14 57577.35 88888.00 2006-08-22 03:24:32.913 234 13192.93 728.38 57578.21 88888.00 2006-08-22 03:24:33.913 234 13192.54 728.38 57577.96 88888.00 2006-08-22 03:24:34.913 234 13192.80 728.14 57577.35 88888.00 2006-08-22 03:24:35.913 234 13192.28 728.38 57578.09 88888.00 2006-08-22 03:24:36.913 234 13193.19 728.14 57578.09 88888.00 2006-08-22 03:24:37.913 234 13192.67 728.51 57578.21 88888.00 2006-08-22 03:24:38.913 234 13193.19 727.64 57578.09 88888.00 2006-08-22 03:24:39.913 234 13192.67 728.38 57578.09 88888.00 2006-08-22 03:24:40.913 234 13192.93 728.38 57577.84 88888.00 2006-08-22 03:24:41.913 234 13192.28 728.51 57578.09 88888.00 2006-08-22 03:24:42.913 234 13192.15 727.52 57577.96 88888.00 2006-08-22 03:24:43.913 234 13192.67 727.76 57578.21 88888.00 2006-08-22 03:24:44.913 234 13192.41 728.01 57577.96 88888.00 2006-08-22 03:24:45.913 234 13192.93 728.14 57577.48 88888.00 2006-08-22 03:24:46.913 234 13192.80 727.89 57577.96 88888.00 2006-08-22 03:24:47.913 234 13192.80 727.76 57578.09 88888.00 2006-08-22 03:24:48.913 234 13192.67 727.64 57578.21 88888.00 2006-08-22 03:24:49.913 234 13193.06 728.01 57578.33 88888.00 2006-08-22 03:24:50.913 234 13192.41 728.26 57577.96 88888.00 2006-08-22 03:24:51.913 234 13192.93 727.76 57578.09 88888.00 2006-08-22 03:24:52.913 234 13192.93 728.38 57578.09 88888.00 2006-08-22 03:24:53.913 234 13192.80 728.26 57578.33 88888.00 2006-08-22 03:24:54.913 234 13192.28 728.14 57577.84 88888.00 2006-08-22 03:24:55.913 234 13192.93 728.01 57577.35 88888.00 2006-08-22 03:24:56.913 234 13193.58 728.76 57578.45 88888.00 2006-08-22 03:24:57.913 234 13192.28 728.01 57578.33 88888.00 2006-08-22 03:24:58.913 234 13192.28 727.52 57578.70 88888.00 2006-08-22 03:24:59.913 234 13192.67 727.52 57578.33 88888.00 2006-08-22 03:25:00.913 234 13192.54 727.27 57577.48 88888.00 2006-08-22 03:25:01.913 234 13192.15 727.52 57577.72 88888.00 2006-08-22 03:25:02.913 234 13192.54 727.64 57577.72 88888.00 2006-08-22 03:25:03.913 234 13192.80 727.89 57578.09 88888.00 2006-08-22 03:25:04.913 234 13192.54 727.64 57578.09 88888.00 2006-08-22 03:25:05.913 234 13192.93 727.27 57577.72 88888.00 2006-08-22 03:25:06.913 234 13192.41 727.89 57577.72 88888.00 2006-08-22 03:25:07.913 234 13192.41 727.52 57578.21 88888.00 2006-08-22 03:25:08.913 234 13192.67 727.64 57578.21 88888.00 2006-08-22 03:25:09.913 234 13193.19 727.27 57577.35 88888.00 2006-08-22 03:25:10.913 234 13192.41 727.27 57578.21 88888.00 2006-08-22 03:25:11.913 234 13192.28 727.89 57578.45 88888.00 2006-08-22 03:25:12.913 234 13192.28 727.39 57577.35 88888.00 2006-08-22 03:25:13.913 234 13192.15 727.89 57577.60 88888.00 2006-08-22 03:25:14.913 234 13192.15 728.01 57578.21 88888.00 2006-08-22 03:25:15.913 234 13192.41 728.01 57577.35 88888.00 2006-08-22 03:25:16.913 234 13192.41 728.38 57578.33 88888.00 2006-08-22 03:25:17.913 234 13193.06 728.38 57577.35 88888.00 2006-08-22 03:25:18.913 234 13192.15 728.63 57577.60 88888.00 2006-08-22 03:25:19.913 234 13192.41 728.38 57578.21 88888.00 2006-08-22 03:25:20.913 234 13192.28 728.51 57577.60 88888.00 2006-08-22 03:25:21.913 234 13192.02 728.38 57578.21 88888.00 2006-08-22 03:25:22.913 234 13192.28 728.01 57578.09 88888.00 2006-08-22 03:25:23.913 234 13192.93 728.51 57577.48 88888.00 2006-08-22 03:25:24.913 234 13192.28 728.76 57577.84 88888.00 2006-08-22 03:25:25.913 234 13191.76 728.63 57577.48 88888.00 2006-08-22 03:25:26.913 234 13192.02 728.26 57578.09 88888.00 2006-08-22 03:25:27.913 234 13191.89 728.88 57577.84 88888.00 2006-08-22 03:25:28.913 234 13192.15 728.51 57577.23 88888.00 2006-08-22 03:25:29.913 234 13192.67 727.89 57577.60 88888.00 2006-08-22 03:25:30.913 234 13192.28 728.14 57577.23 88888.00 2006-08-22 03:25:31.913 234 13192.80 728.01 57577.60 88888.00 2006-08-22 03:25:32.913 234 13192.02 728.38 57577.60 88888.00 2006-08-22 03:25:33.913 234 13192.67 728.26 57577.48 88888.00 2006-08-22 03:25:34.913 234 13192.67 727.76 57577.84 88888.00 2006-08-22 03:25:35.913 234 13193.32 728.26 57577.84 88888.00 2006-08-22 03:25:36.913 234 13192.41 727.89 57577.48 88888.00 2006-08-22 03:25:37.913 234 13192.67 727.76 57578.09 88888.00 2006-08-22 03:25:38.913 234 13193.84 727.52 57577.11 88888.00 2006-08-22 03:25:39.913 234 13192.93 727.89 57577.60 88888.00 2006-08-22 03:25:40.913 234 13193.45 727.64 57577.60 88888.00 2006-08-22 03:25:41.913 234 13193.58 727.64 57577.48 88888.00 2006-08-22 03:25:42.913 234 13193.97 727.27 57577.48 88888.00 2006-08-22 03:25:43.913 234 13194.10 728.38 57577.11 88888.00 2006-08-22 03:25:44.913 234 13194.49 727.02 57577.48 88888.00 2006-08-22 03:25:45.913 234 13193.32 727.76 57577.48 88888.00 2006-08-22 03:25:46.913 234 13193.45 726.53 57577.11 88888.00 2006-08-22 03:25:47.913 234 13194.10 727.15 57577.60 88888.00 2006-08-22 03:25:48.913 234 13194.36 727.15 57577.35 88888.00 2006-08-22 03:25:49.913 234 13195.14 727.15 57577.60 88888.00 2006-08-22 03:25:50.913 234 13194.10 727.39 57577.35 88888.00 2006-08-22 03:25:51.913 234 13194.23 727.52 57577.96 88888.00 2006-08-22 03:25:52.913 234 13194.49 727.52 57576.99 88888.00 2006-08-22 03:25:53.913 234 13194.62 727.89 57577.84 88888.00 2006-08-22 03:25:54.913 234 13194.49 727.39 57577.35 88888.00 2006-08-22 03:25:55.913 234 13194.10 727.39 57577.48 88888.00 2006-08-22 03:25:56.913 234 13193.97 727.02 57577.23 88888.00 2006-08-22 03:25:57.913 234 13194.49 727.52 57577.72 88888.00 2006-08-22 03:25:58.913 234 13194.75 727.02 57577.11 88888.00 2006-08-22 03:25:59.913 234 13193.84 728.01 57577.35 88888.00 2006-08-22 03:26:00.913 234 13194.10 727.52 57577.60 88888.00 2006-08-22 03:26:01.913 234 13195.40 726.90 57577.72 88888.00 2006-08-22 03:26:02.913 234 13195.27 726.65 57576.99 88888.00 2006-08-22 03:26:03.913 234 13195.27 726.77 57577.60 88888.00 2006-08-22 03:26:04.913 234 13194.62 727.02 57577.23 88888.00 2006-08-22 03:26:05.913 234 13194.62 726.40 57577.11 88888.00 2006-08-22 03:26:06.913 234 13194.88 727.39 57577.96 88888.00 2006-08-22 03:26:07.913 234 13194.10 727.15 57577.11 88888.00 2006-08-22 03:26:08.913 234 13194.75 726.65 57577.11 88888.00 2006-08-22 03:26:09.913 234 13194.49 726.90 57577.23 88888.00 2006-08-22 03:26:10.913 234 13194.49 727.02 57576.86 88888.00 2006-08-22 03:26:11.913 234 13194.49 726.53 57576.86 88888.00 2006-08-22 03:26:12.913 234 13194.10 726.40 57576.99 88888.00 2006-08-22 03:26:13.913 234 13194.10 726.65 57576.74 88888.00 2006-08-22 03:26:14.913 234 13193.97 726.53 57576.74 88888.00 2006-08-22 03:26:15.913 234 13194.10 727.15 57577.11 88888.00 2006-08-22 03:26:16.913 234 13194.23 726.77 57576.38 88888.00 2006-08-22 03:26:17.913 234 13193.97 726.77 57576.50 88888.00 2006-08-22 03:26:18.913 234 13193.71 726.77 57576.99 88888.00 2006-08-22 03:26:19.913 234 13194.49 726.03 57577.48 88888.00 2006-08-22 03:26:20.913 234 13193.97 727.02 57576.25 88888.00 2006-08-22 03:26:21.913 234 13193.06 726.15 57576.86 88888.00 2006-08-22 03:26:22.913 234 13194.23 727.52 57576.38 88888.00 2006-08-22 03:26:23.913 234 13193.45 726.03 57576.50 88888.00 2006-08-22 03:26:24.913 234 13192.67 726.77 57576.62 88888.00 2006-08-22 03:26:25.913 234 13192.67 726.40 57576.86 88888.00 2006-08-22 03:26:26.913 234 13192.67 726.28 57576.50 88888.00 2006-08-22 03:26:27.913 234 13192.28 726.65 57576.25 88888.00 2006-08-22 03:26:28.913 234 13192.28 726.53 57575.89 88888.00 2006-08-22 03:26:29.913 234 13193.06 726.77 57576.13 88888.00 2006-08-22 03:26:30.913 234 13192.54 726.65 57576.38 88888.00 2006-08-22 03:26:31.913 234 13192.02 726.65 57575.15 88888.00 2006-08-22 03:26:32.913 234 13192.02 726.53 57576.25 88888.00 2006-08-22 03:26:33.913 234 13191.76 726.65 57575.52 88888.00 2006-08-22 03:26:34.913 234 13192.28 726.03 57575.52 88888.00 2006-08-22 03:26:35.913 234 13191.76 726.40 57575.77 88888.00 2006-08-22 03:26:36.913 234 13191.63 727.02 57575.64 88888.00 2006-08-22 03:26:37.913 234 13191.24 726.77 57575.52 88888.00 2006-08-22 03:26:38.913 234 13191.76 726.53 57575.77 88888.00 2006-08-22 03:26:39.913 234 13192.02 726.90 57575.15 88888.00 2006-08-22 03:26:40.913 234 13192.02 727.02 57575.64 88888.00 2006-08-22 03:26:41.913 234 13190.59 726.77 57575.03 88888.00 2006-08-22 03:26:42.913 234 13192.15 726.15 57575.77 88888.00 2006-08-22 03:26:43.913 234 13191.50 726.90 57575.27 88888.00 2006-08-22 03:26:44.913 234 13190.98 726.53 57574.91 88888.00 2006-08-22 03:26:45.913 234 13191.24 726.65 57574.42 88888.00 2006-08-22 03:26:46.913 234 13191.11 726.65 57575.27 88888.00 2006-08-22 03:26:47.913 234 13191.37 726.40 57574.30 88888.00 2006-08-22 03:26:48.913 234 13191.24 726.28 57575.27 88888.00 2006-08-22 03:26:49.913 234 13190.98 725.78 57574.66 88888.00 2006-08-22 03:26:50.913 234 13191.24 726.65 57575.03 88888.00 2006-08-22 03:26:51.913 234 13191.37 726.15 57574.91 88888.00 2006-08-22 03:26:52.913 234 13191.37 726.28 57575.27 88888.00 2006-08-22 03:26:53.913 234 13191.37 726.65 57575.15 88888.00 2006-08-22 03:26:54.913 234 13190.59 726.15 57575.03 88888.00 2006-08-22 03:26:55.913 234 13191.37 726.40 57574.54 88888.00 2006-08-22 03:26:56.913 234 13191.37 726.40 57574.42 88888.00 2006-08-22 03:26:57.913 234 13191.24 725.78 57574.91 88888.00 2006-08-22 03:26:58.913 234 13190.72 725.66 57574.54 88888.00 2006-08-22 03:26:59.913 234 13191.24 726.53 57574.66 88888.00 2006-08-22 03:27:00.913 234 13191.24 726.15 57574.54 88888.00 2006-08-22 03:27:01.913 234 13191.37 725.78 57574.91 88888.00 2006-08-22 03:27:02.913 234 13190.72 725.54 57574.42 88888.00 2006-08-22 03:27:03.913 234 13191.50 726.03 57574.54 88888.00 2006-08-22 03:27:04.913 234 13191.37 725.78 57575.03 88888.00 2006-08-22 03:27:05.913 234 13192.15 726.03 57574.91 88888.00 2006-08-22 03:27:06.913 234 13191.76 726.03 57574.79 88888.00 2006-08-22 03:27:07.913 234 13192.02 726.28 57574.30 88888.00 2006-08-22 03:27:08.913 234 13191.37 725.91 57574.91 88888.00 2006-08-22 03:27:09.913 234 13192.54 726.15 57574.54 88888.00 2006-08-22 03:27:10.913 234 13191.24 725.91 57575.03 88888.00 2006-08-22 03:27:11.913 234 13191.24 725.78 57574.30 88888.00 2006-08-22 03:27:12.913 234 13191.76 725.54 57574.42 88888.00 2006-08-22 03:27:13.913 234 13191.76 726.15 57574.30 88888.00 2006-08-22 03:27:14.913 234 13191.89 725.78 57573.68 88888.00 2006-08-22 03:27:15.913 234 13190.85 725.29 57574.18 88888.00 2006-08-22 03:27:16.913 234 13191.89 724.79 57574.42 88888.00 2006-08-22 03:27:17.913 234 13190.85 726.15 57574.05 88888.00 2006-08-22 03:27:18.913 234 13191.37 725.66 57574.66 88888.00 2006-08-22 03:27:19.913 234 13192.28 725.16 57574.42 88888.00 2006-08-22 03:27:20.913 234 13191.50 724.92 57574.18 88888.00 2006-08-22 03:27:21.913 234 13191.50 724.92 57574.05 88888.00 2006-08-22 03:27:22.913 234 13191.37 724.67 57573.93 88888.00 2006-08-22 03:27:23.913 234 13191.63 724.17 57574.42 88888.00 2006-08-22 03:27:24.913 234 13191.24 724.92 57573.93 88888.00 2006-08-22 03:27:25.913 234 13190.98 725.29 57574.79 88888.00 2006-08-22 03:27:26.913 234 13190.85 724.54 57574.18 88888.00 2006-08-22 03:27:27.913 234 13191.24 724.79 57574.30 88888.00 2006-08-22 03:27:28.913 234 13190.46 724.54 57573.56 88888.00 2006-08-22 03:27:29.913 234 13191.37 724.54 57574.18 88888.00 2006-08-22 03:27:30.913 234 13191.11 724.42 57574.91 88888.00 2006-08-22 03:27:31.913 234 13190.72 723.55 57573.56 88888.00 2006-08-22 03:27:32.913 234 13190.59 723.93 57573.93 88888.00 2006-08-22 03:27:33.913 234 13190.59 724.54 57573.68 88888.00 2006-08-22 03:27:34.913 234 13190.59 724.30 57574.05 88888.00 2006-08-22 03:27:35.913 234 13189.81 723.93 57573.93 88888.00 2006-08-22 03:27:36.913 234 13189.68 724.42 57574.18 88888.00 2006-08-22 03:27:37.913 234 13190.46 724.54 57574.18 88888.00 2006-08-22 03:27:38.913 234 13189.81 724.54 57574.05 88888.00 2006-08-22 03:27:39.913 234 13189.29 724.79 57572.59 88888.00 2006-08-22 03:27:40.913 234 13189.55 725.29 57572.71 88888.00 2006-08-22 03:27:41.913 234 13189.68 724.05 57573.44 88888.00 2006-08-22 03:27:42.913 234 13188.51 723.93 57573.07 88888.00 2006-08-22 03:27:43.913 234 13188.38 724.79 57573.81 88888.00 2006-08-22 03:27:44.913 234 13188.64 725.04 57572.83 88888.00 2006-08-22 03:27:45.913 234 13188.38 725.04 57573.07 88888.00 2006-08-22 03:27:46.913 234 13189.03 724.42 57573.44 88888.00 2006-08-22 03:27:47.913 234 13188.51 724.54 57573.44 88888.00 2006-08-22 03:27:48.913 234 13188.38 724.67 57572.22 88888.00 2006-08-22 03:27:49.913 234 13188.12 725.16 57572.71 88888.00 2006-08-22 03:27:50.913 234 13187.99 725.04 57573.07 88888.00 2006-08-22 03:27:51.913 234 13188.38 724.92 57573.32 88888.00 2006-08-22 03:27:52.913 234 13187.99 725.78 57573.93 88888.00 2006-08-22 03:27:53.913 234 13187.73 725.16 57572.83 88888.00 2006-08-22 03:27:54.913 234 13188.12 725.54 57572.71 88888.00 2006-08-22 03:27:55.913 234 13187.86 726.15 57572.71 88888.00 2006-08-22 03:27:56.913 234 13187.86 725.91 57572.95 88888.00 2006-08-22 03:27:57.913 234 13187.73 725.54 57573.07 88888.00 2006-08-22 03:27:58.913 234 13187.47 726.40 57572.95 88888.00 2006-08-22 03:27:59.913 234 13188.25 726.40 57572.83 88888.00 2006-08-22 03:28:00.913 234 13187.86 727.15 57572.71 88888.00 2006-08-22 03:28:01.913 234 13186.69 726.15 57572.95 88888.00 2006-08-22 03:28:02.913 234 13187.47 726.40 57572.71 88888.00 2006-08-22 03:28:03.913 234 13186.56 726.28 57573.56 88888.00 2006-08-22 03:28:04.913 234 13187.60 726.65 57572.83 88888.00 2006-08-22 03:28:05.913 234 13187.21 726.28 57572.71 88888.00 2006-08-22 03:28:06.913 234 13187.60 726.65 57573.07 88888.00 2006-08-22 03:28:07.913 234 13187.99 725.91 57572.71 88888.00 2006-08-22 03:28:08.913 234 13187.86 726.15 57572.34 88888.00 2006-08-22 03:28:09.913 234 13188.38 725.91 57573.07 88888.00 2006-08-22 03:28:10.913 234 13187.60 726.15 57572.95 88888.00 2006-08-22 03:28:11.913 234 13187.73 725.78 57572.34 88888.00 2006-08-22 03:28:12.913 234 13188.12 726.77 57572.71 88888.00 2006-08-22 03:28:13.913 234 13188.77 726.28 57572.71 88888.00 2006-08-22 03:28:14.913 234 13188.38 725.54 57572.59 88888.00 2006-08-22 03:28:15.913 234 13186.95 725.78 57572.46 88888.00 2006-08-22 03:28:16.913 234 13188.12 725.41 57572.83 88888.00 2006-08-22 03:28:17.913 234 13188.77 726.15 57572.83 88888.00 2006-08-22 03:28:18.913 234 13188.51 725.41 57573.07 88888.00 2006-08-22 03:28:19.913 234 13188.51 725.91 57572.34 88888.00 2006-08-22 03:28:20.913 234 13188.12 725.54 57573.32 88888.00 2006-08-22 03:28:21.913 234 13189.29 725.54 57572.34 88888.00 2006-08-22 03:28:22.913 234 13189.03 725.66 57572.83 88888.00 2006-08-22 03:28:23.913 234 13189.29 725.29 57572.34 88888.00 2006-08-22 03:28:24.913 234 13189.29 725.66 57571.85 88888.00 2006-08-22 03:28:25.913 234 13189.42 725.16 57572.83 88888.00 2006-08-22 03:28:26.913 234 13189.42 724.92 57572.83 88888.00 2006-08-22 03:28:27.913 234 13189.55 725.41 57572.46 88888.00 2006-08-22 03:28:28.913 234 13189.55 725.16 57573.20 88888.00 2006-08-22 03:28:29.913 234 13189.94 725.41 57572.71 88888.00 2006-08-22 03:28:30.913 234 13189.68 724.79 57573.07 88888.00 2006-08-22 03:28:31.913 234 13189.42 725.16 57573.56 88888.00 2006-08-22 03:28:32.913 234 13189.68 725.04 57573.44 88888.00 2006-08-22 03:28:33.913 234 13189.81 725.41 57572.95 88888.00 2006-08-22 03:28:34.913 234 13190.33 725.29 57572.83 88888.00 2006-08-22 03:28:35.913 234 13189.03 725.29 57573.20 88888.00 2006-08-22 03:28:36.913 234 13190.20 725.04 57572.83 88888.00 2006-08-22 03:28:37.913 234 13190.07 725.66 57572.10 88888.00 2006-08-22 03:28:38.913 234 13189.55 725.54 57573.07 88888.00 2006-08-22 03:28:39.913 234 13190.20 725.04 57573.20 88888.00 2006-08-22 03:28:40.913 234 13189.68 725.66 57572.46 88888.00 2006-08-22 03:28:41.913 234 13189.94 726.15 57572.95 88888.00 2006-08-22 03:28:42.913 234 13190.33 726.53 57572.83 88888.00 2006-08-22 03:28:43.913 234 13189.68 725.41 57572.95 88888.00 2006-08-22 03:28:44.913 234 13189.94 725.66 57572.71 88888.00 2006-08-22 03:28:45.913 234 13190.07 725.78 57572.34 88888.00 2006-08-22 03:28:46.913 234 13189.29 724.92 57572.59 88888.00 2006-08-22 03:28:47.913 234 13189.81 724.67 57572.71 88888.00 2006-08-22 03:28:48.913 234 13189.94 725.04 57572.95 88888.00 2006-08-22 03:28:49.913 234 13190.33 724.92 57573.07 88888.00 2006-08-22 03:28:50.913 234 13190.46 724.92 57572.95 88888.00 2006-08-22 03:28:51.913 234 13189.42 724.67 57573.07 88888.00 2006-08-22 03:28:52.913 234 13189.55 724.30 57573.07 88888.00 2006-08-22 03:28:53.913 234 13189.55 724.92 57573.20 88888.00 2006-08-22 03:28:54.913 234 13189.55 724.54 57572.34 88888.00 2006-08-22 03:28:55.913 234 13189.42 724.67 57572.10 88888.00 2006-08-22 03:28:56.913 234 13189.29 724.67 57573.07 88888.00 2006-08-22 03:28:57.913 234 13189.55 724.67 57572.83 88888.00 2006-08-22 03:28:58.913 234 13189.42 724.42 57572.59 88888.00 2006-08-22 03:28:59.913 234 13189.42 724.79 57572.95 88888.00 2006-08-22 03:29:00.913 234 13189.16 724.42 57572.95 88888.00 2006-08-22 03:29:01.913 234 13189.03 725.66 57572.83 88888.00 2006-08-22 03:29:02.913 234 13188.90 724.67 57573.93 88888.00 2006-08-22 03:29:03.913 234 13189.68 724.42 57572.46 88888.00 2006-08-22 03:29:04.913 234 13189.68 724.79 57572.71 88888.00 2006-08-22 03:29:05.913 234 13189.03 724.79 57572.95 88888.00 2006-08-22 03:29:06.913 234 13188.90 724.42 57572.59 88888.00 2006-08-22 03:29:07.913 234 13189.16 724.42 57572.46 88888.00 2006-08-22 03:29:08.913 234 13188.25 724.67 57572.46 88888.00 2006-08-22 03:29:09.913 234 13188.51 724.79 57572.46 88888.00 2006-08-22 03:29:10.913 234 13188.64 724.42 57572.71 88888.00 2006-08-22 03:29:11.913 234 13187.60 724.67 57572.95 88888.00 2006-08-22 03:29:12.913 234 13188.64 724.67 57572.46 88888.00 2006-08-22 03:29:13.913 234 13187.47 724.92 57572.71 88888.00 2006-08-22 03:29:14.913 234 13187.86 724.79 57572.71 88888.00 2006-08-22 03:29:15.913 234 13187.60 724.67 57572.95 88888.00 2006-08-22 03:29:16.913 234 13187.21 724.54 57572.34 88888.00 2006-08-22 03:29:17.913 234 13187.73 724.30 57571.97 88888.00 2006-08-22 03:29:18.913 234 13188.38 724.79 57572.22 88888.00 2006-08-22 03:29:19.913 234 13186.82 724.67 57572.71 88888.00 2006-08-22 03:29:20.913 234 13187.21 724.67 57571.97 88888.00 2006-08-22 03:29:21.913 234 13187.86 725.04 57572.34 88888.00 2006-08-22 03:29:22.913 234 13186.82 724.30 57572.95 88888.00 2006-08-22 03:29:23.913 234 13187.47 725.41 57571.97 88888.00 2006-08-22 03:29:24.913 234 13187.21 724.67 57572.59 88888.00 2006-08-22 03:29:25.913 234 13186.95 725.29 57571.97 88888.00 2006-08-22 03:29:26.913 234 13186.43 724.67 57572.46 88888.00 2006-08-22 03:29:27.913 234 13186.17 725.04 57572.34 88888.00 2006-08-22 03:29:28.913 234 13187.21 724.92 57572.71 88888.00 2006-08-22 03:29:29.913 234 13187.21 724.79 57571.97 88888.00 2006-08-22 03:29:30.913 234 13186.69 725.04 57572.46 88888.00 2006-08-22 03:29:31.913 234 13187.08 724.67 57572.22 88888.00 2006-08-22 03:29:32.913 234 13186.56 725.41 57573.44 88888.00 2006-08-22 03:29:33.913 234 13186.69 725.04 57572.71 88888.00 2006-08-22 03:29:34.913 234 13186.95 724.92 57571.85 88888.00 2006-08-22 03:29:35.913 234 13187.21 724.92 57572.34 88888.00 2006-08-22 03:29:36.913 234 13186.69 724.92 57572.34 88888.00 2006-08-22 03:29:37.913 234 13186.43 725.04 57571.97 88888.00 2006-08-22 03:29:38.913 234 13186.56 724.92 57571.48 88888.00 2006-08-22 03:29:39.913 234 13186.69 725.41 57572.10 88888.00 2006-08-22 03:29:40.913 234 13185.91 725.66 57571.97 88888.00 2006-08-22 03:29:41.913 234 13186.30 725.41 57571.85 88888.00 2006-08-22 03:29:42.913 234 13186.56 725.66 57572.10 88888.00 2006-08-22 03:29:43.913 234 13186.17 725.16 57572.71 88888.00 2006-08-22 03:29:44.913 234 13186.56 725.04 57572.10 88888.00 2006-08-22 03:29:45.913 234 13186.82 725.04 57572.46 88888.00 2006-08-22 03:29:46.913 234 13186.43 725.29 57572.71 88888.00 2006-08-22 03:29:47.913 234 13186.95 725.16 57571.97 88888.00 2006-08-22 03:29:48.913 234 13186.82 725.66 57572.34 88888.00 2006-08-22 03:29:49.913 234 13186.56 725.16 57572.22 88888.00 2006-08-22 03:29:50.913 234 13186.30 725.41 57572.10 88888.00 2006-08-22 03:29:51.913 234 13186.30 725.16 57572.22 88888.00 2006-08-22 03:29:52.913 234 13186.43 725.16 57571.85 88888.00 2006-08-22 03:29:53.913 234 13186.69 724.92 57572.59 88888.00 2006-08-22 03:29:54.913 234 13186.69 725.29 57571.73 88888.00 2006-08-22 03:29:55.913 234 13187.34 725.16 57571.97 88888.00 2006-08-22 03:29:56.913 234 13186.43 725.04 57572.10 88888.00 2006-08-22 03:29:57.913 234 13186.56 725.16 57572.10 88888.00 2006-08-22 03:29:58.913 234 13187.08 724.92 57571.97 88888.00 2006-08-22 03:29:59.913 234 13187.21 725.04 57571.97 88888.00 2006-08-22 03:30:00.913 234 13186.95 725.16 57572.71 88888.00 2006-08-22 03:30:01.913 234 13186.95 725.41 57571.73 88888.00 2006-08-22 03:30:02.913 234 13187.08 724.67 57572.83 88888.00 2006-08-22 03:30:03.913 234 13186.56 724.42 57572.59 88888.00 2006-08-22 03:30:04.913 234 13187.08 724.30 57572.71 88888.00 2006-08-22 03:30:05.913 234 13186.69 724.67 57572.71 88888.00 2006-08-22 03:30:06.913 234 13186.69 723.93 57572.59 88888.00 2006-08-22 03:30:07.913 234 13186.56 724.79 57571.48 88888.00 2006-08-22 03:30:08.913 234 13186.69 724.67 57571.48 88888.00 2006-08-22 03:30:09.913 234 13187.08 724.30 57571.73 88888.00 2006-08-22 03:30:10.913 234 13186.69 723.93 57572.10 88888.00 2006-08-22 03:30:11.913 234 13186.69 723.80 57572.34 88888.00 2006-08-22 03:30:12.913 234 13186.95 723.55 57572.22 88888.00 2006-08-22 03:30:13.913 234 13186.95 723.55 57571.85 88888.00 2006-08-22 03:30:14.913 234 13186.69 723.43 57572.59 88888.00 2006-08-22 03:30:15.913 234 13186.17 723.18 57571.00 88888.00 2006-08-22 03:30:16.913 234 13186.43 723.55 57572.22 88888.00 2006-08-22 03:30:17.913 234 13186.17 722.81 57572.10 88888.00 2006-08-22 03:30:18.913 234 13186.56 722.69 57572.10 88888.00 2006-08-22 03:30:19.913 234 13186.17 723.18 57572.10 88888.00 2006-08-22 03:30:20.913 234 13186.17 723.43 57571.61 88888.00 2006-08-22 03:30:21.913 234 13186.69 722.93 57571.00 88888.00 2006-08-22 03:30:22.913 234 13186.69 723.31 57571.24 88888.00 2006-08-22 03:30:23.913 234 13185.91 722.93 57571.36 88888.00 2006-08-22 03:30:24.913 234 13186.17 722.69 57571.12 88888.00 2006-08-22 03:30:25.913 234 13185.65 722.32 57571.85 88888.00 2006-08-22 03:30:26.913 234 13185.78 723.06 57571.48 88888.00 2006-08-22 03:30:27.913 234 13185.78 721.82 57571.36 88888.00 2006-08-22 03:30:28.913 234 13185.13 722.69 57571.24 88888.00 2006-08-22 03:30:29.913 234 13185.52 721.82 57571.61 88888.00 2006-08-22 03:30:30.913 234 13185.26 722.56 57571.00 88888.00 2006-08-22 03:30:31.913 234 13185.39 722.19 57570.88 88888.00 2006-08-22 03:30:32.913 234 13185.00 721.70 57571.00 88888.00 2006-08-22 03:30:33.913 234 13185.26 722.07 57571.61 88888.00 2006-08-22 03:30:34.913 234 13185.00 722.07 57571.36 88888.00 2006-08-22 03:30:35.913 234 13184.09 721.82 57571.00 88888.00 2006-08-22 03:30:36.913 234 13184.74 722.56 57571.48 88888.00 2006-08-22 03:30:37.913 234 13184.87 721.94 57570.88 88888.00 2006-08-22 03:30:38.913 234 13184.74 722.07 57571.12 88888.00 2006-08-22 03:30:39.913 234 13183.83 721.45 57570.38 88888.00 2006-08-22 03:30:40.913 234 13184.22 721.94 57570.75 88888.00 2006-08-22 03:30:41.913 234 13184.48 721.57 57571.24 88888.00 2006-08-22 03:30:42.913 234 13183.70 721.08 57571.24 88888.00 2006-08-22 03:30:43.913 234 13183.70 721.32 57571.48 88888.00 2006-08-22 03:30:44.913 234 13183.83 720.83 57571.00 88888.00 2006-08-22 03:30:45.913 234 13183.70 721.45 57570.26 88888.00 2006-08-22 03:30:46.913 234 13183.70 721.70 57571.36 88888.00 2006-08-22 03:30:47.913 234 13183.44 721.20 57570.88 88888.00 2006-08-22 03:30:48.913 234 13183.44 720.95 57570.75 88888.00 2006-08-22 03:30:49.913 234 13183.44 721.70 57570.51 88888.00 2006-08-22 03:30:50.913 234 13183.18 720.95 57570.75 88888.00 2006-08-22 03:30:51.913 234 13182.92 720.58 57570.63 88888.00 2006-08-22 03:30:52.913 234 13182.92 721.32 57570.02 88888.00 2006-08-22 03:30:53.913 234 13182.79 720.95 57570.02 88888.00 2006-08-22 03:30:54.913 234 13182.92 720.71 57570.38 88888.00 2006-08-22 03:30:55.913 234 13182.40 720.46 57570.88 88888.00 2006-08-22 03:30:56.913 234 13182.01 720.46 57570.02 88888.00 2006-08-22 03:30:57.913 234 13182.27 720.46 57570.38 88888.00 2006-08-22 03:30:58.913 234 13182.66 720.95 57570.02 88888.00 2006-08-22 03:30:59.913 234 13182.40 720.95 57570.75 88888.00 2006-08-22 03:31:00.913 234 13181.88 721.20 57570.26 88888.00 2006-08-22 03:31:01.913 234 13182.92 720.95 57571.12 88888.00 2006-08-22 03:31:02.913 234 13181.75 720.83 57570.75 88888.00 2006-08-22 03:31:03.913 234 13182.79 721.20 57570.75 88888.00 2006-08-22 03:31:04.913 234 13182.40 720.58 57571.36 88888.00 2006-08-22 03:31:05.913 234 13182.40 720.33 57570.51 88888.00 2006-08-22 03:31:06.913 234 13181.88 720.83 57570.38 88888.00 2006-08-22 03:31:07.913 234 13182.01 720.71 57569.89 88888.00 2006-08-22 03:31:08.913 234 13182.01 721.57 57570.14 88888.00 2006-08-22 03:31:09.913 234 13182.01 720.83 57570.51 88888.00 2006-08-22 03:31:10.913 234 13181.62 721.08 57569.89 88888.00 2006-08-22 03:31:11.913 234 13182.53 721.20 57570.14 88888.00 2006-08-22 03:31:12.913 234 13180.97 720.46 57570.02 88888.00 2006-08-22 03:31:13.913 234 13181.62 720.71 57570.75 88888.00 2006-08-22 03:31:14.913 234 13182.40 721.45 57570.14 88888.00 2006-08-22 03:31:15.913 234 13181.75 721.08 57569.89 88888.00 2006-08-22 03:31:16.913 234 13181.49 721.20 57570.75 88888.00 2006-08-22 03:31:17.913 234 13182.14 720.71 57570.26 88888.00 2006-08-22 03:31:18.913 234 13181.75 721.45 57570.02 88888.00 2006-08-22 03:31:19.913 234 13181.62 721.94 57570.51 88888.00 2006-08-22 03:31:20.913 234 13182.66 721.32 57570.38 88888.00 2006-08-22 03:31:21.913 234 13182.27 721.20 57570.14 88888.00 2006-08-22 03:31:22.913 234 13181.49 721.20 57570.26 88888.00 2006-08-22 03:31:23.913 234 13181.49 721.57 57569.53 88888.00 2006-08-22 03:31:24.913 234 13181.62 720.83 57569.77 88888.00 2006-08-22 03:31:25.913 234 13181.75 720.95 57570.02 88888.00 2006-08-22 03:31:26.913 234 13181.49 720.71 57570.02 88888.00 2006-08-22 03:31:27.913 234 13182.53 720.71 57570.02 88888.00 2006-08-22 03:31:28.913 234 13182.53 721.32 57569.77 88888.00 2006-08-22 03:31:29.913 234 13182.01 720.21 57569.77 88888.00 2006-08-22 03:31:30.913 234 13181.62 720.33 57569.41 88888.00 2006-08-22 03:31:31.913 234 13182.01 721.08 57569.65 88888.00 2006-08-22 03:31:32.913 234 13182.27 721.20 57569.77 88888.00 2006-08-22 03:31:33.913 234 13180.97 720.09 57570.14 88888.00 2006-08-22 03:31:34.913 234 13181.23 720.46 57569.89 88888.00 2006-08-22 03:31:35.913 234 13181.49 719.84 57569.65 88888.00 2006-08-22 03:31:36.913 234 13180.58 719.96 57570.02 88888.00 2006-08-22 03:31:37.913 234 13181.49 720.09 57570.02 88888.00 2006-08-22 03:31:38.913 234 13181.62 719.96 57570.38 88888.00 2006-08-22 03:31:39.913 234 13181.36 720.33 57569.89 88888.00 2006-08-22 03:31:40.913 234 13181.75 720.33 57569.65 88888.00 2006-08-22 03:31:41.913 234 13180.71 720.33 57569.89 88888.00 2006-08-22 03:31:42.913 234 13181.23 719.96 57570.51 88888.00 2006-08-22 03:31:43.913 234 13180.97 719.96 57570.63 88888.00 2006-08-22 03:31:44.913 234 13181.10 719.71 57569.77 88888.00 2006-08-22 03:31:45.913 234 13180.97 719.96 57569.53 88888.00 2006-08-22 03:31:46.913 234 13181.49 720.46 57569.29 88888.00 2006-08-22 03:31:47.913 234 13180.71 720.33 57569.77 88888.00 2006-08-22 03:31:48.913 234 13180.58 719.59 57569.77 88888.00 2006-08-22 03:31:49.913 234 13180.19 719.10 57569.53 88888.00 2006-08-22 03:31:50.913 234 13180.58 720.09 57569.53 88888.00 2006-08-22 03:31:51.913 234 13180.58 719.96 57570.02 88888.00 2006-08-22 03:31:52.913 234 13180.84 720.09 57569.29 88888.00 2006-08-22 03:31:53.913 234 13180.19 719.47 57569.16 88888.00 2006-08-22 03:31:54.913 234 13180.71 719.22 57569.53 88888.00 2006-08-22 03:31:55.913 234 13180.19 718.85 57569.41 88888.00 2006-08-22 03:31:56.913 234 13180.33 718.97 57569.53 88888.00 2006-08-22 03:31:57.913 234 13180.06 719.10 57569.89 88888.00 2006-08-22 03:31:58.913 234 13180.06 718.85 57569.53 88888.00 2006-08-22 03:31:59.913 234 13180.06 719.22 57568.79 88888.00 2006-08-22 03:32:00.913 234 13179.80 718.60 57569.89 88888.00 2006-08-22 03:32:01.913 234 13179.54 718.23 57569.41 88888.00 2006-08-22 03:32:02.913 234 13180.06 718.72 57569.29 88888.00 2006-08-22 03:32:03.913 234 13179.54 717.98 57569.65 88888.00 2006-08-22 03:32:04.913 234 13179.80 718.35 57569.65 88888.00 2006-08-22 03:32:05.913 234 13179.29 718.10 57568.79 88888.00 2006-08-22 03:32:06.913 234 13179.03 718.72 57568.30 88888.00 2006-08-22 03:32:07.913 234 13179.29 719.22 57568.79 88888.00 2006-08-22 03:32:08.913 234 13179.42 718.48 57569.29 88888.00 2006-08-22 03:32:09.913 234 13179.03 718.60 57569.04 88888.00 2006-08-22 03:32:10.913 234 13179.03 718.72 57568.92 88888.00 2006-08-22 03:32:11.913 234 13178.77 717.98 57568.30 88888.00 2006-08-22 03:32:12.913 234 13178.51 718.35 57569.04 88888.00 2006-08-22 03:32:13.913 234 13179.03 718.60 57569.41 88888.00 2006-08-22 03:32:14.913 234 13178.90 717.73 57569.16 88888.00 2006-08-22 03:32:15.913 234 13179.03 718.10 57569.77 88888.00 2006-08-22 03:32:16.913 234 13178.25 718.48 57568.43 88888.00 2006-08-22 03:32:17.913 234 13178.38 718.48 57568.79 88888.00 2006-08-22 03:32:18.913 234 13178.38 718.23 57569.16 88888.00 2006-08-22 03:32:19.913 234 13178.51 718.23 57569.04 88888.00 2006-08-22 03:32:20.913 234 13178.12 718.85 57569.65 88888.00 2006-08-22 03:32:21.913 234 13177.99 717.98 57568.43 88888.00 2006-08-22 03:32:22.913 234 13178.64 718.48 57568.18 88888.00 2006-08-22 03:32:23.913 234 13178.12 718.72 57568.92 88888.00 2006-08-22 03:32:24.913 234 13177.86 718.35 57568.92 88888.00 2006-08-22 03:32:25.913 234 13177.86 718.48 57568.67 88888.00 2006-08-22 03:32:26.913 234 13177.47 717.98 57568.79 88888.00 2006-08-22 03:32:27.913 234 13177.73 718.35 57568.67 88888.00 2006-08-22 03:32:28.913 234 13178.12 717.73 57568.30 88888.00 2006-08-22 03:32:29.913 234 13176.69 718.23 57569.41 88888.00 2006-08-22 03:32:30.913 234 13177.47 718.35 57567.94 88888.00 2006-08-22 03:32:31.913 234 13177.86 718.35 57568.30 88888.00 2006-08-22 03:32:32.913 234 13177.34 718.72 57568.67 88888.00 2006-08-22 03:32:33.913 234 13177.47 718.48 57569.41 88888.00 2006-08-22 03:32:34.913 234 13177.21 718.23 57567.94 88888.00 2006-08-22 03:32:35.913 234 13177.08 717.98 57568.92 88888.00 2006-08-22 03:32:36.913 234 13177.34 718.97 57568.55 88888.00 2006-08-22 03:32:37.913 234 13177.21 717.98 57568.30 88888.00 2006-08-22 03:32:38.913 234 13177.08 718.85 57568.43 88888.00 2006-08-22 03:32:39.913 234 13176.69 718.35 57568.43 88888.00 2006-08-22 03:32:40.913 234 13176.56 718.23 57567.82 88888.00 2006-08-22 03:32:41.913 234 13176.43 718.85 57567.82 88888.00 2006-08-22 03:32:42.913 234 13177.73 718.35 57568.67 88888.00 2006-08-22 03:32:43.913 234 13176.95 718.60 57567.57 88888.00 2006-08-22 03:32:44.913 234 13176.95 717.98 57568.06 88888.00 2006-08-22 03:32:45.913 234 13177.08 717.86 57568.55 88888.00 2006-08-22 03:32:46.913 234 13177.47 718.60 57568.30 88888.00 2006-08-22 03:32:47.913 234 13177.34 718.60 57568.18 88888.00 2006-08-22 03:32:48.913 234 13177.99 717.98 57568.67 88888.00 2006-08-22 03:32:49.913 234 13177.34 717.98 57568.67 88888.00 2006-08-22 03:32:50.913 234 13177.08 717.61 57567.57 88888.00 2006-08-22 03:32:51.913 234 13177.86 717.49 57568.43 88888.00 2006-08-22 03:32:52.913 234 13176.69 718.72 57567.57 88888.00 2006-08-22 03:32:53.913 234 13177.47 718.35 57567.94 88888.00 2006-08-22 03:32:54.913 234 13177.86 717.98 57568.30 88888.00 2006-08-22 03:32:55.913 234 13177.21 717.86 57568.06 88888.00 2006-08-22 03:32:56.913 234 13177.60 718.10 57568.18 88888.00 2006-08-22 03:32:57.913 234 13177.73 718.23 57567.57 88888.00 2006-08-22 03:32:58.913 234 13177.34 717.86 57568.18 88888.00 2006-08-22 03:32:59.913 234 13177.60 718.48 57567.57 88888.00 2006-08-22 03:33:00.913 234 13176.82 718.35 57568.67 88888.00 2006-08-22 03:33:01.913 234 13176.95 718.48 57568.43 88888.00 2006-08-22 03:33:02.913 234 13177.21 717.73 57568.43 88888.00 2006-08-22 03:33:03.913 234 13177.60 718.10 57567.94 88888.00 2006-08-22 03:33:04.913 234 13177.08 717.98 57568.30 88888.00 2006-08-22 03:33:05.913 234 13177.47 718.60 57567.82 88888.00 2006-08-22 03:33:06.913 234 13177.34 718.10 57568.18 88888.00 2006-08-22 03:33:07.913 234 13177.73 718.23 57568.55 88888.00 2006-08-22 03:33:08.913 234 13177.73 718.48 57568.06 88888.00 2006-08-22 03:33:09.913 234 13177.73 717.36 57567.57 88888.00 2006-08-22 03:33:10.913 234 13177.60 717.61 57567.82 88888.00 2006-08-22 03:33:11.913 234 13177.73 718.10 57568.30 88888.00 2006-08-22 03:33:12.913 234 13177.86 718.48 57567.45 88888.00 2006-08-22 03:33:13.913 234 13177.60 717.98 57567.82 88888.00 2006-08-22 03:33:14.913 234 13178.38 718.10 57568.92 88888.00 2006-08-22 03:33:15.913 234 13177.34 717.86 57568.43 88888.00 2006-08-22 03:33:16.913 234 13177.86 718.10 57567.33 88888.00 2006-08-22 03:33:17.913 234 13178.25 717.73 57567.57 88888.00 2006-08-22 03:33:18.913 234 13177.73 717.24 57567.82 88888.00 2006-08-22 03:33:19.913 234 13178.12 717.86 57567.82 88888.00 2006-08-22 03:33:20.913 234 13177.99 717.98 57567.82 88888.00 2006-08-22 03:33:21.913 234 13177.60 717.73 57568.43 88888.00 2006-08-22 03:33:22.913 234 13177.47 717.98 57568.43 88888.00 2006-08-22 03:33:23.913 234 13177.08 717.11 57568.06 88888.00 2006-08-22 03:33:24.913 234 13177.60 718.10 57567.94 88888.00 2006-08-22 03:33:25.913 234 13178.12 717.86 57567.82 88888.00 2006-08-22 03:33:26.913 234 13177.73 718.10 57567.82 88888.00 2006-08-22 03:33:27.913 234 13178.38 718.10 57567.82 88888.00 2006-08-22 03:33:28.913 234 13177.73 717.98 57568.55 88888.00 2006-08-22 03:33:29.913 234 13177.60 717.73 57567.94 88888.00 2006-08-22 03:33:30.913 234 13177.60 717.36 57568.30 88888.00 2006-08-22 03:33:31.913 234 13178.51 717.73 57568.55 88888.00 2006-08-22 03:33:32.913 234 13178.64 717.61 57567.94 88888.00 2006-08-22 03:33:33.913 234 13178.12 718.23 57567.82 88888.00 2006-08-22 03:33:34.913 234 13178.12 717.49 57568.55 88888.00 2006-08-22 03:33:35.913 234 13178.12 718.23 57568.18 88888.00 2006-08-22 03:33:36.913 234 13177.86 718.48 57568.18 88888.00 2006-08-22 03:33:37.913 234 13179.03 717.98 57567.70 88888.00 2006-08-22 03:33:38.913 234 13177.73 718.23 57567.45 88888.00 2006-08-22 03:33:39.913 234 13178.64 717.98 57567.94 88888.00 2006-08-22 03:33:40.913 234 13178.12 717.86 57567.33 88888.00 2006-08-22 03:33:41.913 234 13178.25 718.35 57567.70 88888.00 2006-08-22 03:33:42.913 234 13178.12 718.48 57567.94 88888.00 2006-08-22 03:33:43.913 234 13179.03 718.35 57567.08 88888.00 2006-08-22 03:33:44.913 234 13179.03 717.86 57567.45 88888.00 2006-08-22 03:33:45.913 234 13177.99 717.73 57567.57 88888.00 2006-08-22 03:33:46.913 234 13178.38 718.48 57568.06 88888.00 2006-08-22 03:33:47.913 234 13178.38 718.85 57567.94 88888.00 2006-08-22 03:33:48.913 234 13178.12 718.10 57568.30 88888.00 2006-08-22 03:33:49.913 234 13177.86 718.72 57567.21 88888.00 2006-08-22 03:33:50.913 234 13179.16 718.23 57567.82 88888.00 2006-08-22 03:33:51.913 234 13178.64 717.86 57568.18 88888.00 2006-08-22 03:33:52.913 234 13178.90 718.35 57567.45 88888.00 2006-08-22 03:33:53.913 234 13179.29 718.48 57567.33 88888.00 2006-08-22 03:33:54.913 234 13178.77 718.60 57567.70 88888.00 2006-08-22 03:33:55.913 234 13178.90 718.85 57568.06 88888.00 2006-08-22 03:33:56.913 234 13179.16 719.34 57567.57 88888.00 2006-08-22 03:33:57.913 234 13179.54 718.48 57568.06 88888.00 2006-08-22 03:33:58.913 234 13179.03 718.97 57567.57 88888.00 2006-08-22 03:33:59.913 234 13179.03 719.34 57568.18 88888.00 2006-08-22 03:34:00.913 234 13179.67 718.97 57567.82 88888.00 2006-08-22 03:34:01.913 234 13179.29 718.85 57567.21 88888.00 2006-08-22 03:34:02.913 234 13179.93 718.97 57568.30 88888.00 2006-08-22 03:34:03.913 234 13179.03 718.60 57568.67 88888.00 2006-08-22 03:34:04.913 234 13179.67 719.84 57568.43 88888.00 2006-08-22 03:34:05.913 234 13179.03 719.47 57568.18 88888.00 2006-08-22 03:34:06.913 234 13179.29 719.22 57567.94 88888.00 2006-08-22 03:34:07.913 234 13179.93 719.22 57568.06 88888.00 2006-08-22 03:34:08.913 234 13179.54 719.84 57567.70 88888.00 2006-08-22 03:34:09.913 234 13179.42 719.22 57568.30 88888.00 2006-08-22 03:34:10.913 234 13180.06 719.22 57567.94 88888.00 2006-08-22 03:34:11.913 234 13179.54 719.96 57568.18 88888.00 2006-08-22 03:34:12.913 234 13180.19 720.09 57567.94 88888.00 2006-08-22 03:34:13.913 234 13180.84 720.46 57568.30 88888.00 2006-08-22 03:34:14.913 234 13180.46 719.96 57568.55 88888.00 2006-08-22 03:34:15.913 234 13179.93 719.34 57569.04 88888.00 2006-08-22 03:34:16.912 234 13180.33 719.96 57567.82 88888.00 2006-08-22 03:34:17.912 234 13181.10 720.21 57568.18 88888.00 2006-08-22 03:34:18.912 234 13180.19 720.33 57568.43 88888.00 2006-08-22 03:34:19.912 234 13180.97 719.47 57568.79 88888.00 2006-08-22 03:34:20.912 234 13180.58 719.84 57568.67 88888.00 2006-08-22 03:34:21.912 234 13181.23 720.46 57568.06 88888.00 2006-08-22 03:34:22.912 234 13181.49 720.33 57568.55 88888.00 2006-08-22 03:34:23.912 234 13180.58 720.71 57568.67 88888.00 2006-08-22 03:34:24.912 234 13181.49 720.33 57568.43 88888.00 2006-08-22 03:34:25.912 234 13181.10 720.21 57568.92 88888.00 2006-08-22 03:34:26.912 234 13181.88 719.96 57568.67 88888.00 2006-08-22 03:34:27.912 234 13182.40 720.95 57568.67 88888.00 2006-08-22 03:34:28.912 234 13181.10 720.33 57569.29 88888.00 2006-08-22 03:34:29.912 234 13182.14 720.21 57568.79 88888.00 2006-08-22 03:34:30.912 234 13181.88 721.08 57568.67 88888.00 2006-08-22 03:34:31.912 234 13182.01 720.09 57569.65 88888.00 2006-08-22 03:34:32.912 234 13181.75 720.58 57569.04 88888.00 2006-08-22 03:34:33.912 234 13181.49 720.71 57568.79 88888.00 2006-08-22 03:34:34.912 234 13181.62 720.71 57569.16 88888.00 2006-08-22 03:34:35.912 234 13182.27 720.83 57568.67 88888.00 2006-08-22 03:34:36.912 234 13182.14 720.21 57568.67 88888.00 2006-08-22 03:34:37.912 234 13182.14 720.58 57569.16 88888.00 2006-08-22 03:34:38.912 234 13181.75 720.58 57568.67 88888.00 2006-08-22 03:34:39.912 234 13182.14 720.21 57569.29 88888.00 2006-08-22 03:34:40.912 234 13182.92 720.58 57568.67 88888.00 2006-08-22 03:34:41.912 234 13181.88 721.08 57568.92 88888.00 2006-08-22 03:34:42.912 234 13182.40 720.33 57568.55 88888.00 2006-08-22 03:34:43.912 234 13182.40 720.33 57568.55 88888.00 2006-08-22 03:34:44.912 234 13182.27 720.71 57569.16 88888.00 2006-08-22 03:34:45.912 234 13182.92 720.71 57568.79 88888.00 2006-08-22 03:34:46.912 234 13182.53 720.71 57569.41 88888.00 2006-08-22 03:34:47.912 234 13182.79 720.46 57569.41 88888.00 2006-08-22 03:34:48.912 234 13183.05 720.58 57569.41 88888.00 2006-08-22 03:34:49.912 234 13182.92 720.71 57568.55 88888.00 2006-08-22 03:34:50.912 234 13183.70 720.46 57568.67 88888.00 2006-08-22 03:34:51.912 234 13182.66 719.71 57568.67 88888.00 2006-08-22 03:34:52.912 234 13183.18 720.83 57568.43 88888.00 2006-08-22 03:34:53.912 234 13182.92 720.95 57569.41 88888.00 2006-08-22 03:34:54.912 234 13183.18 720.71 57569.29 88888.00 2006-08-22 03:34:55.912 234 13183.44 720.58 57568.79 88888.00 2006-08-22 03:34:56.912 234 13183.44 721.20 57569.41 88888.00 2006-08-22 03:34:57.912 234 13183.05 720.95 57569.04 88888.00 2006-08-22 03:34:58.912 234 13183.70 720.95 57568.79 88888.00 2006-08-22 03:34:59.912 234 13183.31 720.58 57569.89 88888.00 2006-08-22 03:35:00.912 234 13183.18 721.20 57568.43 88888.00 2006-08-22 03:35:01.912 234 13183.83 720.71 57568.92 88888.00 2006-08-22 03:35:02.912 234 13184.61 720.33 57568.18 88888.00 2006-08-22 03:35:03.912 234 13183.57 720.95 57568.67 88888.00 2006-08-22 03:35:04.912 234 13183.70 720.95 57568.30 88888.00 2006-08-22 03:35:05.912 234 13183.57 721.08 57569.16 88888.00 2006-08-22 03:35:06.912 234 13183.44 720.83 57568.79 88888.00 2006-08-22 03:35:07.912 234 13183.70 721.82 57568.79 88888.00 2006-08-22 03:35:08.912 234 13183.83 721.08 57569.04 88888.00 2006-08-22 03:35:09.912 234 13183.44 721.32 57568.30 88888.00 2006-08-22 03:35:10.912 234 13184.22 721.20 57568.67 88888.00 2006-08-22 03:35:11.912 234 13183.57 721.08 57568.67 88888.00 2006-08-22 03:35:12.912 234 13184.74 720.95 57568.79 88888.00 2006-08-22 03:35:13.912 234 13183.96 721.08 57568.43 88888.00 2006-08-22 03:35:14.912 234 13183.96 721.45 57568.67 88888.00 2006-08-22 03:35:15.912 234 13184.87 721.57 57568.43 88888.00 2006-08-22 03:35:16.912 234 13184.61 721.57 57569.04 88888.00 2006-08-22 03:35:17.912 234 13184.48 722.07 57568.79 88888.00 2006-08-22 03:35:18.912 234 13184.48 721.70 57568.67 88888.00 2006-08-22 03:35:19.912 234 13184.74 721.70 57569.04 88888.00 2006-08-22 03:35:20.912 234 13183.83 721.82 57569.04 88888.00 2006-08-22 03:35:21.912 234 13184.35 721.32 57569.04 88888.00 2006-08-22 03:35:22.912 234 13184.74 721.82 57569.29 88888.00 2006-08-22 03:35:23.912 234 13184.74 721.08 57569.29 88888.00 2006-08-22 03:35:24.912 234 13183.96 721.45 57569.04 88888.00 2006-08-22 03:35:25.912 234 13185.26 721.45 57568.55 88888.00 2006-08-22 03:35:26.912 234 13184.09 721.70 57568.43 88888.00 2006-08-22 03:35:27.912 234 13184.48 721.57 57569.04 88888.00 2006-08-22 03:35:28.912 234 13184.74 721.32 57569.04 88888.00 2006-08-22 03:35:29.912 234 13184.87 721.70 57569.16 88888.00 2006-08-22 03:35:30.912 234 13185.00 722.32 57568.43 88888.00 2006-08-22 03:35:31.912 234 13184.74 722.19 57569.04 88888.00 2006-08-22 03:35:32.912 234 13184.35 721.82 57568.55 88888.00 2006-08-22 03:35:33.912 234 13185.00 722.69 57568.18 88888.00 2006-08-22 03:35:34.912 234 13184.61 722.32 57568.79 88888.00 2006-08-22 03:35:35.912 234 13185.39 722.19 57568.92 88888.00 2006-08-22 03:35:36.912 234 13185.26 722.07 57569.16 88888.00 2006-08-22 03:35:37.912 234 13185.91 722.56 57568.79 88888.00 2006-08-22 03:35:38.912 234 13185.52 723.06 57568.55 88888.00 2006-08-22 03:35:39.912 234 13186.04 722.32 57568.30 88888.00 2006-08-22 03:35:40.912 234 13185.26 722.32 57568.43 88888.00 2006-08-22 03:35:41.912 234 13186.43 723.55 57568.55 88888.00 2006-08-22 03:35:42.912 234 13186.43 722.44 57569.16 88888.00 2006-08-22 03:35:43.912 234 13186.30 722.56 57568.79 88888.00 2006-08-22 03:35:44.912 234 13186.04 722.32 57568.30 88888.00 2006-08-22 03:35:45.912 234 13186.43 722.19 57568.43 88888.00 2006-08-22 03:35:46.912 234 13186.69 722.81 57569.04 88888.00 2006-08-22 03:35:47.912 234 13186.69 722.19 57568.55 88888.00 2006-08-22 03:35:48.912 234 13186.95 723.31 57569.04 88888.00 2006-08-22 03:35:49.912 234 13187.21 722.93 57569.16 88888.00 2006-08-22 03:35:50.912 234 13187.08 722.44 57569.16 88888.00 2006-08-22 03:35:51.912 234 13186.82 722.93 57569.29 88888.00 2006-08-22 03:35:52.912 234 13187.08 723.18 57568.55 88888.00 2006-08-22 03:35:53.912 234 13187.34 722.93 57568.06 88888.00 2006-08-22 03:35:54.912 234 13187.60 723.06 57568.43 88888.00 2006-08-22 03:35:55.912 234 13187.73 723.43 57568.30 88888.00 2006-08-22 03:35:56.912 234 13186.95 723.18 57569.04 88888.00 2006-08-22 03:35:57.912 234 13187.08 723.55 57568.55 88888.00 2006-08-22 03:35:58.912 234 13187.73 723.55 57568.79 88888.00 2006-08-22 03:35:59.912 234 13187.60 723.18 57569.41 88888.00 2006-08-22 03:36:00.912 234 13188.38 723.18 57569.29 88888.00 2006-08-22 03:36:01.912 234 13188.90 722.69 57569.04 88888.00 2006-08-22 03:36:02.912 234 13188.64 723.18 57568.67 88888.00 2006-08-22 03:36:03.912 234 13188.90 723.93 57568.67 88888.00 2006-08-22 03:36:04.912 234 13189.29 723.43 57569.04 88888.00 2006-08-22 03:36:05.912 234 13188.90 723.31 57568.67 88888.00 2006-08-22 03:36:06.912 234 13188.90 722.69 57568.67 88888.00 2006-08-22 03:36:07.912 234 13189.29 722.56 57568.92 88888.00 2006-08-22 03:36:08.912 234 13188.38 722.93 57568.92 88888.00 2006-08-22 03:36:09.912 234 13189.42 723.18 57569.65 88888.00 2006-08-22 03:36:10.912 234 13189.42 723.06 57569.29 88888.00 2006-08-22 03:36:11.912 234 13189.03 723.55 57569.16 88888.00 2006-08-22 03:36:12.912 234 13189.29 723.31 57568.92 88888.00 2006-08-22 03:36:13.912 234 13189.16 722.81 57569.16 88888.00 2006-08-22 03:36:14.912 234 13189.55 722.93 57570.02 88888.00 2006-08-22 03:36:15.912 234 13189.55 723.55 57569.65 88888.00 2006-08-22 03:36:16.912 234 13189.42 723.43 57568.43 88888.00 2006-08-22 03:36:17.912 234 13189.81 723.55 57569.29 88888.00 2006-08-22 03:36:18.912 234 13189.42 723.31 57568.92 88888.00 2006-08-22 03:36:19.912 234 13189.16 723.43 57569.29 88888.00 2006-08-22 03:36:20.912 234 13189.68 723.31 57569.04 88888.00 2006-08-22 03:36:21.912 234 13189.94 723.18 57568.92 88888.00 2006-08-22 03:36:22.912 234 13189.55 723.80 57568.67 88888.00 2006-08-22 03:36:23.912 234 13189.94 723.31 57568.67 88888.00 2006-08-22 03:36:24.912 234 13189.81 722.81 57569.16 88888.00 2006-08-22 03:36:25.912 234 13190.33 723.68 57568.67 88888.00 2006-08-22 03:36:26.912 234 13190.20 722.81 57568.30 88888.00 2006-08-22 03:36:27.912 234 13190.20 723.80 57568.67 88888.00 2006-08-22 03:36:28.912 234 13190.07 723.18 57569.04 88888.00 2006-08-22 03:36:29.912 234 13190.07 723.55 57568.55 88888.00 2006-08-22 03:36:30.912 234 13190.46 723.06 57569.41 88888.00 2006-08-22 03:36:31.912 234 13190.33 723.18 57568.92 88888.00 2006-08-22 03:36:32.912 234 13190.07 723.31 57569.29 88888.00 2006-08-22 03:36:33.912 234 13190.20 723.31 57569.53 88888.00 2006-08-22 03:36:34.912 234 13191.11 724.42 57568.67 88888.00 2006-08-22 03:36:35.912 234 13190.33 723.18 57569.65 88888.00 2006-08-22 03:36:36.912 234 13189.94 723.55 57568.06 88888.00 2006-08-22 03:36:37.912 234 13189.81 723.31 57568.92 88888.00 2006-08-22 03:36:38.912 234 13190.46 723.93 57568.55 88888.00 2006-08-22 03:36:39.912 234 13190.07 723.93 57567.94 88888.00 2006-08-22 03:36:40.912 234 13189.55 723.55 57569.16 88888.00 2006-08-22 03:36:41.912 234 13191.24 723.18 57568.79 88888.00 2006-08-22 03:36:42.912 234 13189.55 723.06 57569.04 88888.00 2006-08-22 03:36:43.912 234 13190.07 724.30 57568.43 88888.00 2006-08-22 03:36:44.912 234 13190.46 723.80 57568.92 88888.00 2006-08-22 03:36:45.912 234 13189.81 724.05 57568.79 88888.00 2006-08-22 03:36:46.912 234 13189.94 723.06 57568.92 88888.00 2006-08-22 03:36:47.912 234 13190.20 723.31 57568.67 88888.00 2006-08-22 03:36:48.912 234 13188.90 722.93 57569.04 88888.00 2006-08-22 03:36:49.912 234 13190.20 724.17 57568.79 88888.00 2006-08-22 03:36:50.912 234 13190.33 723.68 57568.92 88888.00 2006-08-22 03:36:51.912 234 13190.59 723.55 57568.43 88888.00 2006-08-22 03:36:52.912 234 13190.46 723.93 57568.79 88888.00 2006-08-22 03:36:53.912 234 13190.46 723.80 57568.67 88888.00 2006-08-22 03:36:54.912 234 13189.68 723.80 57568.55 88888.00 2006-08-22 03:36:55.912 234 13189.42 724.17 57568.79 88888.00 2006-08-22 03:36:56.912 234 13190.20 724.42 57568.92 88888.00 2006-08-22 03:36:57.912 234 13189.42 724.05 57569.04 88888.00 2006-08-22 03:36:58.912 234 13190.46 724.92 57569.29 88888.00 2006-08-22 03:36:59.912 234 13189.94 723.80 57567.94 88888.00 2006-08-22 03:37:00.912 234 13190.72 724.05 57568.43 88888.00 2006-08-22 03:37:01.912 234 13190.20 724.54 57568.67 88888.00 2006-08-22 03:37:02.912 234 13190.59 724.30 57568.67 88888.00 2006-08-22 03:37:03.912 234 13190.07 724.30 57568.55 88888.00 2006-08-22 03:37:04.912 234 13190.59 724.42 57568.79 88888.00 2006-08-22 03:37:05.912 234 13189.55 724.42 57568.92 88888.00 2006-08-22 03:37:06.912 234 13190.33 724.54 57567.94 88888.00 2006-08-22 03:37:07.912 234 13190.33 724.30 57568.18 88888.00 2006-08-22 03:37:08.912 234 13190.07 724.42 57568.67 88888.00 2006-08-22 03:37:09.912 234 13190.59 724.79 57568.79 88888.00 2006-08-22 03:37:10.912 234 13191.37 724.79 57568.30 88888.00 2006-08-22 03:37:11.912 234 13190.07 724.92 57568.18 88888.00 2006-08-22 03:37:12.912 234 13190.33 724.42 57568.43 88888.00 2006-08-22 03:37:13.912 234 13190.20 725.04 57568.79 88888.00 2006-08-22 03:37:14.912 234 13191.11 724.79 57568.55 88888.00 2006-08-22 03:37:15.912 234 13190.59 724.79 57568.55 88888.00 2006-08-22 03:37:16.912 234 13190.07 724.79 57568.79 88888.00 2006-08-22 03:37:17.912 234 13191.24 723.80 57568.79 88888.00 2006-08-22 03:37:18.912 234 13190.07 724.54 57568.43 88888.00 2006-08-22 03:37:19.912 234 13191.63 724.92 57568.79 88888.00 2006-08-22 03:37:20.912 234 13190.98 724.79 57568.43 88888.00 2006-08-22 03:37:21.912 234 13191.24 725.04 57568.43 88888.00 2006-08-22 03:37:22.912 234 13191.24 724.30 57569.04 88888.00 2006-08-22 03:37:23.912 234 13191.24 724.54 57568.92 88888.00 2006-08-22 03:37:24.912 234 13191.63 724.79 57568.06 88888.00 2006-08-22 03:37:25.912 234 13191.76 724.30 57569.04 88888.00 2006-08-22 03:37:26.912 234 13191.76 724.92 57568.18 88888.00 2006-08-22 03:37:27.912 234 13193.06 724.79 57568.79 88888.00 2006-08-22 03:37:28.912 234 13191.76 725.04 57568.55 88888.00 2006-08-22 03:37:29.912 234 13192.02 724.92 57568.55 88888.00 2006-08-22 03:37:30.912 234 13191.50 724.05 57568.67 88888.00 2006-08-22 03:37:31.912 234 13192.02 724.67 57568.67 88888.00 2006-08-22 03:37:32.912 234 13191.76 724.17 57568.92 88888.00 2006-08-22 03:37:33.912 234 13192.28 724.42 57568.43 88888.00 2006-08-22 03:37:34.912 234 13192.28 724.17 57568.67 88888.00 2006-08-22 03:37:35.912 234 13192.93 723.80 57568.18 88888.00 2006-08-22 03:37:36.912 234 13192.80 723.93 57568.18 88888.00 2006-08-22 03:37:37.912 234 13192.28 724.42 57569.04 88888.00 2006-08-22 03:37:38.912 234 13192.15 723.80 57568.79 88888.00 2006-08-22 03:37:39.912 234 13193.06 723.80 57568.67 88888.00 2006-08-22 03:37:40.912 234 13192.02 723.31 57567.82 88888.00 2006-08-22 03:37:41.912 234 13193.19 723.55 57568.55 88888.00 2006-08-22 03:37:42.912 234 13192.80 723.68 57568.06 88888.00 2006-08-22 03:37:43.912 234 13192.41 723.80 57568.67 88888.00 2006-08-22 03:37:44.912 234 13191.89 722.81 57568.92 88888.00 2006-08-22 03:37:45.912 234 13192.54 723.68 57568.79 88888.00 2006-08-22 03:37:46.912 234 13191.76 723.18 57568.79 88888.00 2006-08-22 03:37:47.912 234 13191.76 723.68 57568.55 88888.00 2006-08-22 03:37:48.912 234 13191.50 723.55 57568.18 88888.00 2006-08-22 03:37:49.912 234 13191.89 723.06 57568.67 88888.00 2006-08-22 03:37:50.912 234 13191.37 723.68 57567.94 88888.00 2006-08-22 03:37:51.912 234 13191.24 723.68 57567.82 88888.00 2006-08-22 03:37:52.912 234 13191.50 723.68 57568.55 88888.00 2006-08-22 03:37:53.912 234 13190.98 723.43 57568.43 88888.00 2006-08-22 03:37:54.912 234 13190.98 724.05 57567.94 88888.00 2006-08-22 03:37:55.912 234 13190.07 723.93 57567.70 88888.00 2006-08-22 03:37:56.912 234 13190.46 723.80 57568.06 88888.00 2006-08-22 03:37:57.912 234 13190.59 723.93 57567.70 88888.00 2006-08-22 03:37:58.912 234 13190.20 723.68 57568.18 88888.00 2006-08-22 03:37:59.912 234 13189.55 724.42 57567.21 88888.00 2006-08-22 03:38:00.912 234 13189.68 723.93 57567.82 88888.00 2006-08-22 03:38:01.912 234 13189.03 724.54 57567.70 88888.00 2006-08-22 03:38:02.912 234 13189.42 724.54 57567.33 88888.00 2006-08-22 03:38:03.912 234 13188.12 724.79 57568.67 88888.00 2006-08-22 03:38:04.912 234 13189.03 724.17 57567.82 88888.00 2006-08-22 03:38:05.912 234 13188.51 724.67 57567.45 88888.00 2006-08-22 03:38:06.912 234 13188.12 724.17 57567.70 88888.00 2006-08-22 03:38:07.912 234 13187.73 724.54 57567.57 88888.00 2006-08-22 03:38:08.912 234 13187.73 724.54 57567.33 88888.00 2006-08-22 03:38:09.912 234 13187.47 724.79 57566.84 88888.00 2006-08-22 03:38:10.912 234 13186.69 724.30 57567.33 88888.00 2006-08-22 03:38:11.912 234 13187.34 724.42 57567.08 88888.00 2006-08-22 03:38:12.912 234 13187.60 724.67 57567.21 88888.00 2006-08-22 03:38:13.912 234 13186.82 725.54 57567.82 88888.00 2006-08-22 03:38:14.912 234 13186.82 725.41 57567.33 88888.00 2006-08-22 03:38:15.912 234 13186.82 725.16 57567.57 88888.00 2006-08-22 03:38:16.912 234 13186.30 724.79 57567.70 88888.00 2006-08-22 03:38:17.912 234 13186.69 724.67 57567.57 88888.00 2006-08-22 03:38:18.912 234 13186.43 725.16 57567.33 88888.00 2006-08-22 03:38:19.912 234 13186.17 724.42 57567.21 88888.00 2006-08-22 03:38:20.912 234 13186.04 725.41 57567.08 88888.00 2006-08-22 03:38:21.912 234 13185.78 725.29 57567.33 88888.00 2006-08-22 03:38:22.912 234 13186.04 725.04 57566.59 88888.00 2006-08-22 03:38:23.912 234 13185.78 725.29 57566.71 88888.00 2006-08-22 03:38:24.912 234 13186.43 725.41 57566.71 88888.00 2006-08-22 03:38:25.912 234 13186.04 725.91 57566.96 88888.00 2006-08-22 03:38:26.912 234 13186.30 725.54 57567.21 88888.00 2006-08-22 03:38:27.912 234 13186.04 725.78 57566.84 88888.00 2006-08-22 03:38:28.912 234 13186.43 725.78 57566.47 88888.00 2006-08-22 03:38:29.912 234 13185.65 725.78 57567.57 88888.00 2006-08-22 03:38:30.912 234 13186.43 725.54 57566.35 88888.00 2006-08-22 03:38:31.912 234 13186.04 725.54 57567.45 88888.00 2006-08-22 03:38:32.912 234 13186.95 725.41 57567.21 88888.00 2006-08-22 03:38:33.912 234 13187.60 725.78 57567.33 88888.00 2006-08-22 03:38:34.912 234 13187.47 726.03 57566.84 88888.00 2006-08-22 03:38:35.912 234 13187.21 725.54 57566.84 88888.00 2006-08-22 03:38:36.912 234 13187.08 725.66 57566.96 88888.00 2006-08-22 03:38:37.912 234 13186.95 725.16 57567.70 88888.00 2006-08-22 03:38:38.912 234 13187.47 725.54 57566.96 88888.00 2006-08-22 03:38:39.912 234 13188.25 725.29 57567.21 88888.00 2006-08-22 03:38:40.912 234 13187.86 725.66 57566.71 88888.00 2006-08-22 03:38:41.912 234 13187.73 726.03 57566.71 88888.00 2006-08-22 03:38:42.912 234 13187.86 725.41 57567.21 88888.00 2006-08-22 03:38:43.912 234 13188.77 725.04 57566.84 88888.00 2006-08-22 03:38:44.912 234 13188.25 725.66 57566.59 88888.00 2006-08-22 03:38:45.912 234 13188.25 725.41 57567.21 88888.00 2006-08-22 03:38:46.912 234 13189.16 725.91 57567.45 88888.00 2006-08-22 03:38:47.912 234 13189.03 724.92 57566.96 88888.00 2006-08-22 03:38:48.912 234 13188.90 725.04 57567.08 88888.00 2006-08-22 03:38:49.912 234 13189.16 724.92 57567.21 88888.00 2006-08-22 03:38:50.912 234 13189.03 724.30 57567.33 88888.00 2006-08-22 03:38:51.912 234 13189.42 724.67 57568.06 88888.00 2006-08-22 03:38:52.912 234 13189.42 724.30 57566.96 88888.00 2006-08-22 03:38:53.912 234 13189.03 724.17 57567.45 88888.00 2006-08-22 03:38:54.912 234 13189.03 724.30 57567.70 88888.00 2006-08-22 03:38:55.912 234 13189.42 723.68 57566.84 88888.00 2006-08-22 03:38:56.912 234 13189.55 724.17 57567.33 88888.00 2006-08-22 03:38:57.912 234 13190.07 723.93 57567.08 88888.00 2006-08-22 03:38:58.912 234 13188.90 723.93 57567.33 88888.00 2006-08-22 03:38:59.912 234 13189.29 723.93 57567.08 88888.00 2006-08-22 03:39:00.912 234 13188.90 723.93 57566.71 88888.00 2006-08-22 03:39:01.912 234 13188.38 723.43 57567.45 88888.00 2006-08-22 03:39:02.912 234 13188.51 723.43 57566.23 88888.00 2006-08-22 03:39:03.912 234 13187.73 723.93 57567.45 88888.00 2006-08-22 03:39:04.912 234 13187.99 723.93 57566.11 88888.00 2006-08-22 03:39:05.912 234 13187.73 724.05 57566.35 88888.00 2006-08-22 03:39:06.912 234 13188.38 723.93 57566.71 88888.00 2006-08-22 03:39:07.912 234 13187.47 724.05 57566.71 88888.00 2006-08-22 03:39:08.912 234 13186.82 723.68 57566.71 88888.00 2006-08-22 03:39:09.912 234 13186.95 724.05 57566.71 88888.00 2006-08-22 03:39:10.912 234 13187.21 724.54 57565.98 88888.00 2006-08-22 03:39:11.912 234 13186.43 724.05 57566.47 88888.00 2006-08-22 03:39:12.912 234 13186.04 724.42 57565.74 88888.00 2006-08-22 03:39:13.912 234 13186.30 724.54 57566.11 88888.00 2006-08-22 03:39:14.912 234 13185.78 723.55 57566.23 88888.00 2006-08-22 03:39:15.912 234 13185.91 724.05 57566.11 88888.00 2006-08-22 03:39:16.912 234 13185.39 724.42 57565.62 88888.00 2006-08-22 03:39:17.912 234 13185.39 724.17 57565.86 88888.00 2006-08-22 03:39:18.912 234 13184.61 724.30 57565.86 88888.00 2006-08-22 03:39:19.912 234 13185.26 724.17 57566.47 88888.00 2006-08-22 03:39:20.912 234 13184.22 723.43 57566.23 88888.00 2006-08-22 03:39:21.912 234 13185.00 724.05 57566.11 88888.00 2006-08-22 03:39:22.912 234 13184.87 723.93 57566.23 88888.00 2006-08-22 03:39:23.912 234 13184.09 723.80 57566.47 88888.00 2006-08-22 03:39:24.912 234 13184.22 723.93 57565.49 88888.00 2006-08-22 03:39:25.912 234 13184.22 724.30 57565.00 88888.00 2006-08-22 03:39:26.912 234 13183.96 724.67 57566.11 88888.00 2006-08-22 03:39:27.912 234 13183.96 724.05 57565.49 88888.00 2006-08-22 03:39:28.912 234 13183.83 724.54 57565.74 88888.00 2006-08-22 03:39:29.912 234 13184.09 723.93 57565.98 88888.00 2006-08-22 03:39:30.912 234 13183.31 724.42 57565.37 88888.00 2006-08-22 03:39:31.912 234 13183.70 724.79 57564.52 88888.00 2006-08-22 03:39:32.912 234 13183.57 724.54 57565.49 88888.00 2006-08-22 03:39:33.912 234 13183.44 724.92 57565.74 88888.00 2006-08-22 03:39:34.912 234 13183.83 724.42 57564.88 88888.00 2006-08-22 03:39:35.912 234 13183.70 725.16 57565.25 88888.00 2006-08-22 03:39:36.912 234 13183.83 724.17 57565.74 88888.00 2006-08-22 03:39:37.912 234 13183.70 724.67 57565.49 88888.00 2006-08-22 03:39:38.912 234 13184.09 725.16 57565.98 88888.00 2006-08-22 03:39:39.912 234 13183.18 724.92 57565.37 88888.00 2006-08-22 03:39:40.912 234 13183.83 724.67 57565.74 88888.00 2006-08-22 03:39:41.912 234 13183.44 725.16 57565.37 88888.00 2006-08-22 03:39:42.912 234 13183.05 724.17 57565.74 88888.00 2006-08-22 03:39:43.912 234 13183.70 724.92 57565.74 88888.00 2006-08-22 03:39:44.912 234 13183.70 724.17 57564.76 88888.00 2006-08-22 03:39:45.912 234 13184.22 724.30 57564.88 88888.00 2006-08-22 03:39:46.912 234 13184.48 724.42 57565.74 88888.00 2006-08-22 03:39:47.912 234 13184.74 724.67 57565.00 88888.00 2006-08-22 03:39:48.912 234 13184.87 724.79 57565.49 88888.00 2006-08-22 03:39:49.912 234 13184.87 724.67 57566.11 88888.00 2006-08-22 03:39:50.912 234 13184.61 725.41 57566.11 88888.00 2006-08-22 03:39:51.912 234 13185.26 724.67 57565.37 88888.00 2006-08-22 03:39:52.912 234 13184.74 724.67 57565.98 88888.00 2006-08-22 03:39:53.912 234 13185.13 724.67 57565.62 88888.00 2006-08-22 03:39:54.912 234 13185.13 724.17 57565.37 88888.00 2006-08-22 03:39:55.912 234 13185.78 724.42 57565.62 88888.00 2006-08-22 03:39:56.912 234 13185.52 724.30 57566.11 88888.00 2006-08-22 03:39:57.912 234 13185.39 724.54 57565.49 88888.00 2006-08-22 03:39:58.912 234 13185.52 724.30 57565.62 88888.00 2006-08-22 03:39:59.912 234 13185.78 724.67 57565.98 88888.00 2006-08-22 03:40:00.912 234 13185.65 724.92 57566.35 88888.00 2006-08-22 03:40:01.912 234 13186.43 724.30 57565.62 88888.00 2006-08-22 03:40:02.912 234 13186.17 724.42 57566.11 88888.00 2006-08-22 03:40:03.912 234 13186.69 724.79 57565.98 88888.00 2006-08-22 03:40:04.912 234 13186.04 725.29 57565.98 88888.00 2006-08-22 03:40:05.912 234 13186.95 725.41 57565.12 88888.00 2006-08-22 03:40:06.912 234 13186.56 725.29 57565.86 88888.00 2006-08-22 03:40:07.912 234 13186.95 725.29 57566.47 88888.00 2006-08-22 03:40:08.912 234 13186.43 726.15 57566.71 88888.00 2006-08-22 03:40:09.912 234 13186.95 726.03 57565.98 88888.00 2006-08-22 03:40:10.912 234 13186.43 725.78 57566.11 88888.00 2006-08-22 03:40:11.912 234 13186.82 725.78 57565.86 88888.00 2006-08-22 03:40:12.912 234 13186.17 726.03 57565.98 88888.00 2006-08-22 03:40:13.912 234 13186.69 725.78 57566.23 88888.00 2006-08-22 03:40:14.912 234 13187.21 726.03 57566.47 88888.00 2006-08-22 03:40:15.912 234 13187.21 726.15 57566.11 88888.00 2006-08-22 03:40:16.912 234 13187.34 726.15 57566.71 88888.00 2006-08-22 03:40:17.912 234 13187.08 726.65 57565.74 88888.00 2006-08-22 03:40:18.912 234 13187.86 726.03 57565.86 88888.00 2006-08-22 03:40:19.912 234 13187.21 726.15 57565.86 88888.00 2006-08-22 03:40:20.912 234 13187.73 725.78 57566.11 88888.00 2006-08-22 03:40:21.912 234 13187.99 725.78 57565.86 88888.00 2006-08-22 03:40:22.912 234 13187.86 726.65 57566.47 88888.00 2006-08-22 03:40:23.912 234 13188.12 726.03 57566.35 88888.00 2006-08-22 03:40:24.912 234 13188.38 725.91 57566.47 88888.00 2006-08-22 03:40:25.912 234 13188.51 725.29 57566.23 88888.00 2006-08-22 03:40:26.912 234 13188.64 725.78 57566.59 88888.00 2006-08-22 03:40:27.912 234 13189.29 725.41 57566.35 88888.00 2006-08-22 03:40:28.912 234 13189.16 725.78 57566.35 88888.00 2006-08-22 03:40:29.912 234 13189.03 724.92 57566.59 88888.00 2006-08-22 03:40:30.912 234 13189.94 724.67 57566.35 88888.00 2006-08-22 03:40:31.912 234 13189.81 724.67 57566.35 88888.00 2006-08-22 03:40:32.912 234 13189.42 724.54 57566.23 88888.00 2006-08-22 03:40:33.912 234 13189.29 725.54 57566.71 88888.00 2006-08-22 03:40:34.912 234 13190.20 724.54 57566.84 88888.00 2006-08-22 03:40:35.912 234 13190.33 725.29 57567.33 88888.00 2006-08-22 03:40:36.912 234 13189.81 724.92 57567.21 88888.00 2006-08-22 03:40:37.912 234 13190.59 725.16 57567.45 88888.00 2006-08-22 03:40:38.912 234 13189.68 726.15 57566.96 88888.00 2006-08-22 03:40:39.912 234 13190.72 725.66 57567.08 88888.00 2006-08-22 03:40:40.912 234 13190.33 725.54 57566.96 88888.00 2006-08-22 03:40:41.912 234 13189.94 725.91 57567.08 88888.00 2006-08-22 03:40:42.912 234 13190.07 725.29 57566.47 88888.00 2006-08-22 03:40:43.912 234 13189.68 725.29 57567.70 88888.00 2006-08-22 03:40:44.912 234 13190.20 725.29 57567.70 88888.00 2006-08-22 03:40:45.912 234 13190.59 725.16 57566.96 88888.00 2006-08-22 03:40:46.912 234 13189.94 725.66 57566.96 88888.00 2006-08-22 03:40:47.912 234 13189.81 726.28 57566.96 88888.00 2006-08-22 03:40:48.912 234 13190.07 726.53 57567.57 88888.00 2006-08-22 03:40:49.912 234 13190.46 726.03 57567.08 88888.00 2006-08-22 03:40:50.912 234 13189.81 726.77 57567.82 88888.00 2006-08-22 03:40:51.912 234 13190.33 726.03 57567.94 88888.00 2006-08-22 03:40:52.912 234 13189.94 726.53 57566.96 88888.00 2006-08-22 03:40:53.912 234 13190.20 726.15 57567.33 88888.00 2006-08-22 03:40:54.912 234 13189.42 726.15 57567.21 88888.00 2006-08-22 03:40:55.912 234 13189.81 725.91 57567.82 88888.00 2006-08-22 03:40:56.912 234 13190.20 726.15 57567.33 88888.00 2006-08-22 03:40:57.912 234 13189.81 726.77 57567.45 88888.00 2006-08-22 03:40:58.912 234 13189.16 726.65 57567.57 88888.00 2006-08-22 03:40:59.912 234 13189.94 726.03 57567.45 88888.00 2006-08-22 03:41:00.912 234 13189.68 726.15 57567.08 88888.00 2006-08-22 03:41:01.912 234 13190.33 726.40 57567.33 88888.00 2006-08-22 03:41:02.912 234 13189.81 726.53 57566.96 88888.00 2006-08-22 03:41:03.912 234 13190.72 726.77 57567.08 88888.00 2006-08-22 03:41:04.912 234 13190.98 726.53 57567.94 88888.00 2006-08-22 03:41:05.912 234 13189.42 726.40 57567.94 88888.00 2006-08-22 03:41:06.912 234 13189.68 726.90 57567.70 88888.00 2006-08-22 03:41:07.912 234 13189.94 727.64 57567.94 88888.00 2006-08-22 03:41:08.912 234 13189.94 727.27 57567.70 88888.00 2006-08-22 03:41:09.912 234 13189.68 727.89 57567.94 88888.00 2006-08-22 03:41:10.912 234 13190.33 727.52 57567.82 88888.00 2006-08-22 03:41:11.912 234 13189.68 727.64 57568.43 88888.00 2006-08-22 03:41:12.912 234 13189.81 727.89 57567.45 88888.00 2006-08-22 03:41:13.912 234 13189.42 727.27 57568.30 88888.00 2006-08-22 03:41:14.912 234 13189.03 727.27 57568.06 88888.00 2006-08-22 03:41:15.912 234 13189.55 727.64 57568.55 88888.00 2006-08-22 03:41:16.912 234 13189.55 727.89 57567.94 88888.00 2006-08-22 03:41:17.912 234 13189.29 727.52 57568.30 88888.00 2006-08-22 03:41:18.912 234 13190.07 727.76 57568.30 88888.00 2006-08-22 03:41:19.912 234 13189.55 728.38 57568.18 88888.00 2006-08-22 03:41:20.912 234 13189.16 727.76 57568.30 88888.00 2006-08-22 03:41:21.912 234 13189.29 728.63 57567.82 88888.00 2006-08-22 03:41:22.912 234 13189.16 728.26 57568.79 88888.00 2006-08-22 03:41:23.912 234 13189.16 727.89 57568.43 88888.00 2006-08-22 03:41:24.912 234 13189.94 727.52 57567.82 88888.00 2006-08-22 03:41:25.912 234 13189.16 728.26 57568.43 88888.00 2006-08-22 03:41:26.912 234 13190.07 728.38 57567.94 88888.00 2006-08-22 03:41:27.912 234 13189.42 728.76 57568.18 88888.00 2006-08-22 03:41:28.912 234 13189.16 728.38 57568.43 88888.00 2006-08-22 03:41:29.912 234 13190.33 728.01 57568.67 88888.00 2006-08-22 03:41:30.912 234 13189.94 728.38 57568.06 88888.00 2006-08-22 03:41:31.912 234 13189.68 728.38 57568.43 88888.00 2006-08-22 03:41:32.912 234 13189.68 728.14 57568.30 88888.00 2006-08-22 03:41:33.912 234 13190.46 728.38 57569.04 88888.00 2006-08-22 03:41:34.912 234 13189.29 727.64 57568.55 88888.00 2006-08-22 03:41:35.912 234 13190.46 728.51 57568.43 88888.00 2006-08-22 03:41:36.912 234 13189.81 728.51 57568.06 88888.00 2006-08-22 03:41:37.912 234 13189.68 728.14 57568.92 88888.00 2006-08-22 03:41:38.912 234 13190.98 727.64 57568.55 88888.00 2006-08-22 03:41:39.912 234 13190.07 728.38 57568.79 88888.00 2006-08-22 03:41:40.912 234 13190.46 727.76 57568.92 88888.00 2006-08-22 03:41:41.912 234 13190.72 727.52 57568.67 88888.00 2006-08-22 03:41:42.912 234 13190.85 727.76 57568.30 88888.00 2006-08-22 03:41:43.912 234 13191.37 727.02 57567.94 88888.00 2006-08-22 03:41:44.912 234 13190.98 727.89 57568.30 88888.00 2006-08-22 03:41:45.912 234 13191.11 727.76 57568.92 88888.00 2006-08-22 03:41:46.912 234 13191.24 727.52 57568.55 88888.00 2006-08-22 03:41:47.912 234 13191.63 727.52 57568.18 88888.00 2006-08-22 03:41:48.912 234 13190.85 727.64 57568.43 88888.00 2006-08-22 03:41:49.912 234 13191.11 728.01 57568.43 88888.00 2006-08-22 03:41:50.912 234 13190.85 728.51 57568.30 88888.00 2006-08-22 03:41:51.912 234 13190.85 726.90 57568.30 88888.00 2006-08-22 03:41:52.912 234 13191.37 727.02 57568.43 88888.00 2006-08-22 03:41:53.912 234 13191.37 727.52 57568.79 88888.00 2006-08-22 03:41:54.912 234 13191.37 727.52 57568.30 88888.00 2006-08-22 03:41:55.912 234 13191.24 727.39 57568.30 88888.00 2006-08-22 03:41:56.912 234 13191.24 727.02 57568.67 88888.00 2006-08-22 03:41:57.912 234 13191.24 727.39 57568.30 88888.00 2006-08-22 03:41:58.912 234 13191.11 727.15 57567.82 88888.00 2006-08-22 03:41:59.912 234 13191.37 727.39 57568.06 88888.00 2006-08-22 03:42:00.912 234 13191.11 726.65 57568.30 88888.00 2006-08-22 03:42:01.912 234 13191.76 727.02 57568.30 88888.00 2006-08-22 03:42:02.912 234 13191.24 726.90 57568.55 88888.00 2006-08-22 03:42:03.912 234 13192.02 726.90 57568.43 88888.00 2006-08-22 03:42:04.912 234 13190.98 727.89 57567.82 88888.00 2006-08-22 03:42:05.912 234 13191.37 727.89 57568.18 88888.00 2006-08-22 03:42:06.912 234 13191.63 727.02 57568.18 88888.00 2006-08-22 03:42:07.912 234 13191.11 727.64 57567.70 88888.00 2006-08-22 03:42:08.912 234 13191.11 727.64 57568.18 88888.00 2006-08-22 03:42:09.912 234 13190.98 727.15 57567.94 88888.00 2006-08-22 03:42:10.912 234 13191.63 727.64 57568.30 88888.00 2006-08-22 03:42:11.912 234 13191.37 726.90 57568.06 88888.00 2006-08-22 03:42:12.912 234 13190.72 726.65 57568.18 88888.00 2006-08-22 03:42:13.912 234 13191.24 726.90 57567.70 88888.00 2006-08-22 03:42:14.912 234 13190.72 726.90 57567.21 88888.00 2006-08-22 03:42:15.912 234 13190.59 727.27 57567.94 88888.00 2006-08-22 03:42:16.912 234 13191.11 727.52 57568.06 88888.00 2006-08-22 03:42:17.912 234 13191.24 727.76 57567.82 88888.00 2006-08-22 03:42:18.912 234 13190.98 727.64 57567.94 88888.00 2006-08-22 03:42:19.912 234 13190.85 728.14 57567.94 88888.00 2006-08-22 03:42:20.912 234 13191.50 727.64 57568.30 88888.00 2006-08-22 03:42:21.912 234 13191.11 727.64 57568.30 88888.00 2006-08-22 03:42:22.912 234 13190.85 727.89 57567.82 88888.00 2006-08-22 03:42:23.912 234 13191.24 727.76 57567.94 88888.00 2006-08-22 03:42:24.912 234 13191.63 727.27 57567.94 88888.00 2006-08-22 03:42:25.912 234 13191.63 727.02 57568.30 88888.00 2006-08-22 03:42:26.912 234 13191.37 727.39 57567.57 88888.00 2006-08-22 03:42:27.912 234 13190.98 727.52 57568.79 88888.00 2006-08-22 03:42:28.912 234 13191.24 727.64 57567.94 88888.00 2006-08-22 03:42:29.912 234 13191.11 727.27 57567.94 88888.00 2006-08-22 03:42:30.912 234 13190.98 727.89 57568.06 88888.00 2006-08-22 03:42:31.912 234 13191.24 727.39 57568.55 88888.00 2006-08-22 03:42:32.912 234 13190.72 727.64 57568.79 88888.00 2006-08-22 03:42:33.912 234 13190.72 727.64 57568.18 88888.00 2006-08-22 03:42:34.912 234 13191.37 728.26 57568.79 88888.00 2006-08-22 03:42:35.912 234 13191.24 728.14 57568.55 88888.00 2006-08-22 03:42:36.912 234 13190.98 728.63 57568.67 88888.00 2006-08-22 03:42:37.912 234 13190.98 728.38 57568.92 88888.00 2006-08-22 03:42:38.912 234 13191.76 728.51 57569.04 88888.00 2006-08-22 03:42:39.912 234 13191.37 728.63 57568.18 88888.00 2006-08-22 03:42:40.912 234 13190.33 728.51 57568.79 88888.00 2006-08-22 03:42:41.912 234 13191.24 728.63 57568.67 88888.00 2006-08-22 03:42:42.912 234 13191.37 729.13 57568.67 88888.00 2006-08-22 03:42:43.912 234 13191.24 729.13 57568.18 88888.00 2006-08-22 03:42:44.912 234 13191.63 728.88 57568.55 88888.00 2006-08-22 03:42:45.912 234 13189.94 729.00 57568.43 88888.00 2006-08-22 03:42:46.912 234 13190.98 729.00 57569.16 88888.00 2006-08-22 03:42:47.912 234 13191.37 728.76 57568.55 88888.00 2006-08-22 03:42:48.912 234 13191.11 728.63 57568.79 88888.00 2006-08-22 03:42:49.912 234 13190.85 729.00 57568.67 88888.00 2006-08-22 03:42:50.912 234 13191.24 729.00 57568.55 88888.00 2006-08-22 03:42:51.912 234 13190.85 728.63 57568.43 88888.00 2006-08-22 03:42:52.912 234 13191.37 728.14 57568.92 88888.00 2006-08-22 03:42:53.912 234 13190.59 728.14 57569.41 88888.00 2006-08-22 03:42:54.912 234 13190.85 728.76 57569.04 88888.00 2006-08-22 03:42:55.912 234 13190.98 729.13 57568.67 88888.00 2006-08-22 03:42:56.912 234 13190.46 728.63 57568.55 88888.00 2006-08-22 03:42:57.912 234 13191.76 728.51 57568.18 88888.00 2006-08-22 03:42:58.912 234 13191.50 728.76 57568.79 88888.00 2006-08-22 03:42:59.912 234 13191.24 728.76 57568.79 88888.00 2006-08-22 03:43:00.912 234 13190.59 728.51 57568.79 88888.00 2006-08-22 03:43:01.912 234 13190.98 728.63 57569.16 88888.00 2006-08-22 03:43:02.912 234 13190.98 728.38 57569.04 88888.00 2006-08-22 03:43:03.912 234 13190.33 728.51 57569.29 88888.00 2006-08-22 03:43:04.912 234 13191.37 729.00 57569.29 88888.00 2006-08-22 03:43:05.912 234 13190.85 728.14 57569.16 88888.00 2006-08-22 03:43:06.912 234 13190.72 728.88 57569.16 88888.00 2006-08-22 03:43:07.912 234 13190.85 728.88 57568.79 88888.00 2006-08-22 03:43:08.912 234 13190.85 728.63 57568.79 88888.00 2006-08-22 03:43:09.912 234 13190.98 727.76 57567.94 88888.00 2006-08-22 03:43:10.912 234 13190.98 728.26 57567.94 88888.00 2006-08-22 03:43:11.912 234 13191.11 727.89 57568.92 88888.00 2006-08-22 03:43:12.912 234 13191.37 727.64 57568.55 88888.00 2006-08-22 03:43:13.912 234 13190.33 729.25 57568.06 88888.00 2006-08-22 03:43:14.912 234 13191.11 728.01 57567.94 88888.00 2006-08-22 03:43:15.912 234 13190.72 728.26 57567.82 88888.00 2006-08-22 03:43:16.912 234 13190.98 727.89 57569.04 88888.00 2006-08-22 03:43:17.912 234 13190.98 728.26 57568.55 88888.00 2006-08-22 03:43:18.912 234 13190.98 728.38 57568.67 88888.00 2006-08-22 03:43:19.912 234 13191.24 728.01 57568.55 88888.00 2006-08-22 03:43:20.912 234 13191.11 728.51 57567.70 88888.00 2006-08-22 03:43:21.912 234 13190.20 728.14 57568.55 88888.00 2006-08-22 03:43:22.912 234 13190.20 728.38 57567.94 88888.00 2006-08-22 03:43:23.912 234 13191.24 728.76 57568.30 88888.00 2006-08-22 03:43:24.912 234 13191.24 728.14 57568.67 88888.00 2006-08-22 03:43:25.912 234 13190.98 727.64 57568.43 88888.00 2006-08-22 03:43:26.912 234 13191.11 727.76 57568.18 88888.00 2006-08-22 03:43:27.912 234 13190.72 727.27 57568.55 88888.00 2006-08-22 03:43:28.912 234 13191.11 728.01 57567.94 88888.00 2006-08-22 03:43:29.912 234 13190.85 727.39 57567.82 88888.00 2006-08-22 03:43:30.912 234 13190.98 727.64 57568.06 88888.00 2006-08-22 03:43:31.912 234 13190.33 728.26 57568.92 88888.00 2006-08-22 03:43:32.912 234 13190.59 727.76 57569.04 88888.00 2006-08-22 03:43:33.912 234 13190.98 727.89 57568.30 88888.00 2006-08-22 03:43:34.912 234 13190.46 727.89 57568.18 88888.00 2006-08-22 03:43:35.912 234 13190.98 727.52 57568.06 88888.00 2006-08-22 03:43:36.912 234 13191.24 727.89 57568.43 88888.00 2006-08-22 03:43:37.912 234 13191.76 727.39 57568.30 88888.00 2006-08-22 03:43:38.912 234 13192.02 727.64 57567.94 88888.00 2006-08-22 03:43:39.912 234 13190.85 727.64 57568.06 88888.00 2006-08-22 03:43:40.912 234 13191.24 727.15 57568.55 88888.00 2006-08-22 03:43:41.912 234 13191.50 727.27 57567.82 88888.00 2006-08-22 03:43:42.912 234 13191.50 727.27 57568.18 88888.00 2006-08-22 03:43:43.912 234 13190.98 728.51 57567.82 88888.00 2006-08-22 03:43:44.912 234 13190.98 726.65 57568.06 88888.00 2006-08-22 03:43:45.912 234 13191.37 727.52 57568.18 88888.00 2006-08-22 03:43:46.912 234 13191.76 727.89 57568.30 88888.00 2006-08-22 03:43:47.912 234 13190.98 727.27 57568.92 88888.00 2006-08-22 03:43:48.912 234 13192.02 728.14 57568.30 88888.00 2006-08-22 03:43:49.912 234 13190.98 727.89 57568.18 88888.00 2006-08-22 03:43:50.912 234 13190.98 727.52 57568.30 88888.00 2006-08-22 03:43:51.912 234 13192.02 727.76 57568.30 88888.00 2006-08-22 03:43:52.912 234 13190.72 727.76 57568.30 88888.00 2006-08-22 03:43:53.912 234 13191.24 726.90 57568.43 88888.00 2006-08-22 03:43:54.912 234 13192.02 728.51 57567.70 88888.00 2006-08-22 03:43:55.912 234 13191.76 726.65 57568.67 88888.00 2006-08-22 03:43:56.912 234 13192.28 727.64 57568.43 88888.00 2006-08-22 03:43:57.912 234 13191.76 727.64 57568.18 88888.00 2006-08-22 03:43:58.912 234 13192.02 727.39 57568.67 88888.00 2006-08-22 03:44:00.912 234 13191.76 727.76 57568.55 88888.00 2006-08-22 03:44:01.912 234 13192.15 727.27 57568.55 88888.00 2006-08-22 03:44:02.912 234 13191.63 729.00 57568.43 88888.00 2006-08-22 03:44:03.912 234 13192.80 728.26 57568.43 88888.00 2006-08-22 03:44:04.912 234 13191.63 727.76 57568.67 88888.00 2006-08-22 03:44:05.912 234 13191.89 727.64 57567.94 88888.00 2006-08-22 03:44:06.912 234 13191.63 728.14 57568.43 88888.00 2006-08-22 03:44:07.912 234 13191.50 727.89 57568.67 88888.00 2006-08-22 03:44:08.912 234 13192.41 728.76 57568.30 88888.00 2006-08-22 03:44:09.912 234 13192.41 728.01 57568.55 88888.00 2006-08-22 03:44:10.912 234 13192.28 727.89 57568.18 88888.00 2006-08-22 03:44:11.912 234 13191.76 728.63 57568.43 88888.00 2006-08-22 03:44:12.912 234 13191.89 728.26 57568.18 88888.00 2006-08-22 03:44:13.912 234 13192.41 727.27 57568.43 88888.00 2006-08-22 03:44:14.912 234 13191.89 728.01 57568.18 88888.00 2006-08-22 03:44:15.912 234 13192.28 727.89 57568.79 88888.00 2006-08-22 03:44:16.912 234 13191.63 727.64 57568.92 88888.00 2006-08-22 03:44:17.912 234 13191.89 728.51 57568.79 88888.00 2006-08-22 03:44:18.912 234 13192.93 727.76 57568.92 88888.00 2006-08-22 03:44:19.912 234 13192.54 728.26 57569.41 88888.00 2006-08-22 03:44:20.912 234 13192.54 728.38 57568.06 88888.00 2006-08-22 03:44:21.912 234 13191.76 727.89 57568.55 88888.00 2006-08-22 03:44:22.912 234 13192.15 728.14 57568.30 88888.00 2006-08-22 03:44:23.912 234 13193.06 728.26 57569.04 88888.00 2006-08-22 03:44:24.912 234 13192.80 728.63 57568.67 88888.00 2006-08-22 03:44:25.912 234 13192.41 727.89 57569.04 88888.00 2006-08-22 03:44:26.912 234 13192.15 728.63 57569.04 88888.00 2006-08-22 03:44:27.912 234 13192.15 728.51 57568.18 88888.00 2006-08-22 03:44:28.912 234 13191.63 728.14 57568.92 88888.00 2006-08-22 03:44:29.912 234 13192.54 728.76 57568.06 88888.00 2006-08-22 03:44:30.912 234 13192.15 728.01 57568.79 88888.00 2006-08-22 03:44:31.912 234 13192.54 728.14 57568.18 88888.00 2006-08-22 03:44:32.912 234 13191.50 728.63 57568.92 88888.00 2006-08-22 03:44:33.912 234 13191.76 728.14 57569.04 88888.00 2006-08-22 03:44:34.912 234 13192.15 727.76 57569.04 88888.00 2006-08-22 03:44:35.912 234 13192.54 727.89 57569.16 88888.00 2006-08-22 03:44:36.912 234 13192.80 728.01 57568.67 88888.00 2006-08-22 03:44:37.912 234 13192.67 728.63 57568.43 88888.00 2006-08-22 03:44:38.912 234 13192.15 728.26 57569.16 88888.00 2006-08-22 03:44:39.912 234 13192.28 728.14 57569.16 88888.00 2006-08-22 03:44:40.912 234 13192.15 728.63 57569.04 88888.00 2006-08-22 03:44:41.912 234 13191.63 728.26 57569.41 88888.00 2006-08-22 03:44:42.912 234 13192.93 728.38 57569.29 88888.00 2006-08-22 03:44:43.912 234 13192.15 727.64 57568.92 88888.00 2006-08-22 03:44:44.912 234 13191.11 728.01 57569.04 88888.00 2006-08-22 03:44:45.912 234 13192.28 728.88 57568.43 88888.00 2006-08-22 03:44:46.912 234 13191.11 728.38 57568.92 88888.00 2006-08-22 03:44:47.912 234 13191.76 727.64 57568.30 88888.00 2006-08-22 03:44:48.912 234 13191.50 728.51 57568.92 88888.00 2006-08-22 03:44:49.912 234 13191.50 728.14 57569.04 88888.00 2006-08-22 03:44:50.912 234 13191.63 728.51 57568.67 88888.00 2006-08-22 03:44:51.912 234 13190.98 728.01 57568.18 88888.00 2006-08-22 03:44:52.912 234 13191.76 728.63 57568.43 88888.00 2006-08-22 03:44:53.912 234 13191.89 728.76 57569.04 88888.00 2006-08-22 03:44:54.912 234 13191.37 728.14 57568.92 88888.00 2006-08-22 03:44:55.912 234 13191.63 728.51 57568.67 88888.00 2006-08-22 03:44:56.912 234 13191.37 728.51 57569.04 88888.00 2006-08-22 03:44:57.912 234 13191.89 728.51 57568.43 88888.00 2006-08-22 03:44:58.912 234 13190.46 727.64 57568.55 88888.00 2006-08-22 03:44:59.912 234 13191.37 728.38 57568.55 88888.00 2006-08-22 03:45:00.912 234 13191.76 728.14 57568.18 88888.00 2006-08-22 03:45:01.912 234 13191.11 728.14 57568.43 88888.00 2006-08-22 03:45:02.912 234 13190.72 728.63 57569.29 88888.00 2006-08-22 03:45:03.911 234 13190.98 728.63 57568.92 88888.00 2006-08-22 03:45:04.911 234 13191.11 728.76 57568.43 88888.00 2006-08-22 03:45:05.911 234 13191.50 728.51 57568.92 88888.00 2006-08-22 03:45:06.911 234 13190.85 728.51 57568.67 88888.00 2006-08-22 03:45:07.911 234 13191.11 728.51 57568.18 88888.00 2006-08-22 03:45:08.911 234 13192.15 728.26 57569.04 88888.00 2006-08-22 03:45:09.911 234 13191.50 728.01 57568.67 88888.00 2006-08-22 03:45:10.911 234 13191.63 728.26 57569.29 88888.00 2006-08-22 03:45:11.911 234 13190.72 728.26 57569.16 88888.00 2006-08-22 03:45:12.911 234 13191.76 729.25 57568.18 88888.00 2006-08-22 03:45:13.911 234 13192.02 728.14 57569.29 88888.00 2006-08-22 03:45:14.911 234 13191.50 729.00 57569.16 88888.00 2006-08-22 03:45:15.911 234 13192.02 728.38 57569.04 88888.00 2006-08-22 03:45:16.911 234 13191.37 727.89 57569.16 88888.00 2006-08-22 03:45:17.911 234 13191.24 728.38 57568.18 88888.00 2006-08-22 03:45:18.911 234 13191.76 728.63 57568.43 88888.00 2006-08-22 03:45:19.911 234 13191.76 728.63 57569.41 88888.00 2006-08-22 03:45:20.911 234 13191.63 729.00 57568.55 88888.00 2006-08-22 03:45:21.911 234 13191.24 728.76 57568.67 88888.00 2006-08-22 03:45:22.911 234 13192.02 728.51 57568.30 88888.00 2006-08-22 03:45:23.911 234 13191.89 728.51 57567.94 88888.00 2006-08-22 03:45:24.911 234 13192.28 728.14 57568.67 88888.00 2006-08-22 03:45:25.911 234 13191.76 728.76 57567.82 88888.00 2006-08-22 03:45:26.911 234 13192.15 728.76 57568.18 88888.00 2006-08-22 03:45:27.911 234 13191.89 728.88 57569.04 88888.00 2006-08-22 03:45:28.911 234 13191.76 728.14 57568.43 88888.00 2006-08-22 03:45:29.911 234 13191.89 728.14 57568.30 88888.00 2006-08-22 03:45:30.911 234 13192.41 728.63 57568.43 88888.00 2006-08-22 03:45:31.911 234 13192.54 728.01 57569.04 88888.00 2006-08-22 03:45:32.911 234 13192.02 728.14 57568.55 88888.00 2006-08-22 03:45:33.911 234 13192.15 728.76 57569.04 88888.00 2006-08-22 03:45:34.911 234 13192.28 728.76 57568.30 88888.00 2006-08-22 03:45:35.911 234 13192.54 729.00 57568.79 88888.00 2006-08-22 03:45:36.911 234 13192.80 728.76 57569.04 88888.00 2006-08-22 03:45:37.911 234 13193.06 728.88 57569.16 88888.00 2006-08-22 03:45:38.911 234 13193.32 728.26 57568.92 88888.00 2006-08-22 03:45:39.911 234 13193.06 728.63 57569.04 88888.00 2006-08-22 03:45:40.911 234 13192.28 728.01 57568.43 88888.00 2006-08-22 03:45:41.911 234 13192.67 728.38 57568.67 88888.00 2006-08-22 03:45:42.911 234 13192.67 727.89 57567.45 88888.00 2006-08-22 03:45:43.911 234 13192.54 728.76 57568.18 88888.00 2006-08-22 03:45:44.911 234 13193.32 728.51 57568.67 88888.00 2006-08-22 03:45:45.911 234 13193.45 728.38 57569.77 88888.00 2006-08-22 03:45:46.911 234 13193.58 728.51 57569.04 88888.00 2006-08-22 03:45:47.911 234 13193.58 728.26 57568.43 88888.00 2006-08-22 03:45:48.911 234 13193.58 728.38 57568.67 88888.00 2006-08-22 03:45:49.911 234 13193.71 727.64 57568.92 88888.00 2006-08-22 03:45:50.911 234 13193.84 728.63 57568.55 88888.00 2006-08-22 03:45:51.911 234 13193.19 728.76 57568.18 88888.00 2006-08-22 03:45:52.911 234 13193.84 728.26 57568.43 88888.00 2006-08-22 03:45:53.911 234 13193.58 728.38 57568.55 88888.00 2006-08-22 03:45:54.911 234 13193.97 728.01 57568.67 88888.00 2006-08-22 03:45:55.911 234 13193.97 728.01 57569.29 88888.00 2006-08-22 03:45:56.911 234 13193.58 728.14 57568.55 88888.00 2006-08-22 03:45:57.911 234 13193.97 728.51 57568.92 88888.00 2006-08-22 03:45:58.911 234 13194.23 728.38 57569.77 88888.00 2006-08-22 03:45:59.911 234 13194.36 728.51 57569.41 88888.00 2006-08-22 03:46:00.911 234 13194.10 728.63 57569.16 88888.00 2006-08-22 03:46:01.911 234 13194.10 728.01 57568.79 88888.00 2006-08-22 03:46:02.911 234 13194.36 728.63 57568.67 88888.00 2006-08-22 03:46:03.911 234 13194.62 728.38 57568.79 88888.00 2006-08-22 03:46:04.911 234 13194.75 728.01 57569.77 88888.00 2006-08-22 03:46:05.911 234 13193.97 728.76 57569.29 88888.00 2006-08-22 03:46:06.911 234 13193.58 728.26 57569.04 88888.00 2006-08-22 03:46:07.911 234 13194.10 728.26 57569.04 88888.00 2006-08-22 03:46:08.911 234 13193.97 728.63 57568.55 88888.00 2006-08-22 03:46:09.911 234 13193.45 728.88 57568.55 88888.00 2006-08-22 03:46:10.911 234 13193.71 728.38 57568.92 88888.00 2006-08-22 03:46:11.911 234 13194.49 728.26 57568.92 88888.00 2006-08-22 03:46:12.911 234 13194.36 727.64 57569.16 88888.00 2006-08-22 03:46:13.911 234 13193.97 728.01 57569.65 88888.00 2006-08-22 03:46:14.911 234 13193.45 727.89 57569.16 88888.00 2006-08-22 03:46:15.911 234 13194.36 728.38 57569.29 88888.00 2006-08-22 03:46:16.911 234 13193.06 727.64 57569.16 88888.00 2006-08-22 03:46:17.911 234 13193.45 727.76 57569.29 88888.00 2006-08-22 03:46:18.911 234 13193.84 728.26 57568.92 88888.00 2006-08-22 03:46:19.911 234 13194.10 728.76 57569.16 88888.00 2006-08-22 03:46:20.911 234 13193.06 727.89 57569.89 88888.00 2006-08-22 03:46:21.911 234 13193.32 727.76 57569.29 88888.00 2006-08-22 03:46:22.911 234 13193.32 728.51 57569.04 88888.00 2006-08-22 03:46:23.911 234 13192.93 728.38 57569.16 88888.00 2006-08-22 03:46:24.911 234 13192.54 728.63 57569.41 88888.00 2006-08-22 03:46:25.911 234 13193.32 728.63 57569.16 88888.00 2006-08-22 03:46:26.911 234 13193.32 728.51 57569.77 88888.00 2006-08-22 03:46:27.911 234 13192.67 727.76 57569.41 88888.00 2006-08-22 03:46:28.911 234 13193.32 728.38 57568.92 88888.00 2006-08-22 03:46:29.911 234 13193.32 728.63 57569.29 88888.00 2006-08-22 03:46:30.911 234 13192.80 728.01 57568.92 88888.00 2006-08-22 03:46:31.911 234 13193.06 728.14 57569.16 88888.00 2006-08-22 03:46:32.911 234 13193.06 728.26 57568.79 88888.00 2006-08-22 03:46:33.911 234 13192.54 728.14 57569.53 88888.00 2006-08-22 03:46:34.911 234 13192.93 728.38 57569.29 88888.00 2006-08-22 03:46:35.911 234 13192.54 728.14 57569.41 88888.00 2006-08-22 03:46:36.911 234 13192.54 728.51 57569.29 88888.00 2006-08-22 03:46:37.911 234 13191.76 729.25 57568.55 88888.00 2006-08-22 03:46:38.911 234 13192.28 729.00 57568.79 88888.00 2006-08-22 03:46:39.911 234 13192.02 729.13 57569.89 88888.00 2006-08-22 03:46:40.911 234 13192.02 728.63 57568.79 88888.00 2006-08-22 03:46:41.911 234 13191.76 728.88 57569.16 88888.00 2006-08-22 03:46:42.911 234 13192.02 728.76 57569.65 88888.00 2006-08-22 03:46:43.911 234 13191.24 729.00 57568.92 88888.00 2006-08-22 03:46:44.911 234 13191.63 729.13 57569.16 88888.00 2006-08-22 03:46:45.911 234 13191.37 728.88 57569.04 88888.00 2006-08-22 03:46:46.911 234 13191.37 728.88 57569.16 88888.00 2006-08-22 03:46:47.911 234 13190.46 728.88 57569.04 88888.00 2006-08-22 03:46:48.911 234 13190.85 728.38 57569.16 88888.00 2006-08-22 03:46:49.911 234 13191.11 727.89 57569.04 88888.00 2006-08-22 03:46:50.911 234 13190.98 729.00 57569.53 88888.00 2006-08-22 03:46:51.911 234 13191.11 728.63 57568.67 88888.00 2006-08-22 03:46:52.911 234 13191.63 728.76 57568.67 88888.00 2006-08-22 03:46:53.911 234 13190.72 728.88 57568.06 88888.00 2006-08-22 03:46:54.911 234 13191.11 728.63 57569.29 88888.00 2006-08-22 03:46:55.911 234 13190.72 729.38 57569.16 88888.00 2006-08-22 03:46:56.911 234 13190.72 728.38 57569.29 88888.00 2006-08-22 03:46:57.911 234 13191.11 729.13 57568.43 88888.00 2006-08-22 03:46:58.911 234 13190.98 729.75 57568.92 88888.00 2006-08-22 03:46:59.911 234 13191.63 729.50 57568.67 88888.00 2006-08-22 03:47:00.911 234 13192.02 729.50 57568.55 88888.00 2006-08-22 03:47:01.911 234 13191.24 729.50 57568.92 88888.00 2006-08-22 03:47:02.911 234 13191.50 729.50 57568.30 88888.00 2006-08-22 03:47:03.911 234 13190.72 730.12 57569.29 88888.00 2006-08-22 03:47:04.911 234 13191.89 729.62 57568.43 88888.00 2006-08-22 03:47:05.911 234 13191.37 730.24 57568.43 88888.00 2006-08-22 03:47:06.911 234 13191.50 730.37 57568.92 88888.00 2006-08-22 03:47:07.911 234 13191.24 730.12 57568.79 88888.00 2006-08-22 03:47:08.911 234 13191.11 730.12 57569.53 88888.00 2006-08-22 03:47:09.911 234 13190.98 729.99 57569.04 88888.00 2006-08-22 03:47:10.911 234 13190.98 730.61 57568.18 88888.00 2006-08-22 03:47:11.911 234 13191.37 730.12 57567.94 88888.00 2006-08-22 03:47:12.911 234 13190.46 730.61 57569.04 88888.00 2006-08-22 03:47:13.911 234 13191.11 729.25 57568.79 88888.00 2006-08-22 03:47:14.911 234 13191.37 730.61 57569.04 88888.00 2006-08-22 03:47:15.911 234 13191.50 729.38 57568.79 88888.00 2006-08-22 03:47:16.911 234 13191.24 729.87 57569.16 88888.00 2006-08-22 03:47:17.911 234 13191.50 729.75 57569.16 88888.00 2006-08-22 03:47:18.911 234 13192.67 729.99 57568.92 88888.00 2006-08-22 03:47:19.911 234 13192.54 729.87 57569.53 88888.00 2006-08-22 03:47:20.911 234 13192.54 729.87 57569.41 88888.00 2006-08-22 03:47:21.911 234 13193.06 729.00 57569.41 88888.00 2006-08-22 03:47:22.911 234 13192.41 729.62 57568.55 88888.00 2006-08-22 03:47:23.911 234 13193.19 729.62 57568.79 88888.00 2006-08-22 03:47:24.911 234 13193.19 729.50 57569.04 88888.00 2006-08-22 03:47:25.911 234 13193.06 728.51 57569.16 88888.00 2006-08-22 03:47:26.911 234 13193.45 729.13 57569.65 88888.00 2006-08-22 03:47:27.911 234 13193.32 728.51 57569.29 88888.00 2006-08-22 03:47:28.911 234 13193.45 728.88 57569.16 88888.00 2006-08-22 03:47:29.911 234 13193.19 728.63 57568.92 88888.00 2006-08-22 03:47:30.911 234 13193.45 728.63 57568.92 88888.00 2006-08-22 03:47:31.911 234 13193.32 728.38 57569.53 88888.00 2006-08-22 03:47:32.911 234 13193.58 728.38 57569.53 88888.00 2006-08-22 03:47:33.911 234 13194.10 728.26 57569.29 88888.00 2006-08-22 03:47:34.911 234 13194.10 728.38 57569.16 88888.00 2006-08-22 03:47:35.911 234 13193.71 728.26 57569.53 88888.00 2006-08-22 03:47:36.911 234 13193.71 727.64 57568.92 88888.00 2006-08-22 03:47:37.911 234 13194.23 728.01 57568.79 88888.00 2006-08-22 03:47:38.911 234 13193.84 728.01 57569.65 88888.00 2006-08-22 03:47:39.911 234 13193.71 728.14 57568.79 88888.00 2006-08-22 03:47:40.911 234 13193.71 728.63 57568.79 88888.00 2006-08-22 03:47:41.911 234 13194.36 728.51 57569.04 88888.00 2006-08-22 03:47:42.911 234 13193.71 729.00 57568.30 88888.00 2006-08-22 03:47:43.911 234 13193.97 729.25 57569.65 88888.00 2006-08-22 03:47:44.911 234 13193.97 728.88 57568.79 88888.00 2006-08-22 03:47:45.911 234 13193.71 729.00 57568.79 88888.00 2006-08-22 03:47:46.911 234 13193.58 728.76 57569.29 88888.00 2006-08-22 03:47:47.911 234 13193.71 729.50 57568.92 88888.00 2006-08-22 03:47:48.911 234 13193.32 729.00 57569.16 88888.00 2006-08-22 03:47:49.911 234 13192.67 729.50 57568.55 88888.00 2006-08-22 03:47:50.911 234 13192.67 728.88 57568.43 88888.00 2006-08-22 03:47:51.911 234 13192.41 728.63 57568.67 88888.00 2006-08-22 03:47:52.911 234 13192.02 729.13 57569.16 88888.00 2006-08-22 03:47:53.911 234 13192.02 729.25 57568.55 88888.00 2006-08-22 03:47:54.911 234 13192.28 728.51 57568.55 88888.00 2006-08-22 03:47:55.911 234 13191.50 729.13 57569.04 88888.00 2006-08-22 03:47:56.911 234 13191.37 728.63 57568.67 88888.00 2006-08-22 03:47:57.911 234 13191.37 728.01 57569.16 88888.00 2006-08-22 03:47:58.911 234 13190.72 728.01 57568.43 88888.00 2006-08-22 03:47:59.911 234 13191.11 727.64 57568.55 88888.00 2006-08-22 03:48:00.911 234 13191.11 728.26 57568.30 88888.00 2006-08-22 03:48:01.911 234 13190.72 728.26 57567.57 88888.00 2006-08-22 03:48:02.911 234 13190.85 727.76 57568.43 88888.00 2006-08-22 03:48:03.911 234 13190.20 727.76 57568.67 88888.00 2006-08-22 03:48:04.911 234 13190.85 728.14 57567.70 88888.00 2006-08-22 03:48:05.911 234 13190.07 727.89 57568.06 88888.00 2006-08-22 03:48:06.911 234 13190.98 727.39 57567.94 88888.00 2006-08-22 03:48:07.911 234 13190.72 727.52 57568.06 88888.00 2006-08-22 03:48:08.911 234 13189.68 728.14 57568.18 88888.00 2006-08-22 03:48:09.911 234 13189.55 728.26 57567.94 88888.00 2006-08-22 03:48:10.911 234 13189.03 728.63 57568.06 88888.00 2006-08-22 03:48:11.911 234 13189.42 728.01 57567.94 88888.00 2006-08-22 03:48:12.911 234 13189.16 728.38 57568.43 88888.00 2006-08-22 03:48:13.911 234 13189.03 728.63 57567.70 88888.00 2006-08-22 03:48:14.911 234 13189.16 728.51 57568.18 88888.00 2006-08-22 03:48:15.911 234 13189.16 728.14 57567.70 88888.00 2006-08-22 03:48:16.911 234 13189.03 728.14 57567.82 88888.00 2006-08-22 03:48:17.911 234 13188.77 729.25 57567.57 88888.00 2006-08-22 03:48:18.911 234 13188.38 729.62 57568.06 88888.00 2006-08-22 03:48:19.911 234 13187.99 728.76 57567.94 88888.00 2006-08-22 03:48:20.911 234 13188.64 729.38 57567.94 88888.00 2006-08-22 03:48:21.911 234 13188.38 729.25 57567.45 88888.00 2006-08-22 03:48:22.911 234 13188.90 728.76 57567.70 88888.00 2006-08-22 03:48:23.911 234 13188.38 728.88 57568.18 88888.00 2006-08-22 03:48:24.911 234 13188.90 728.63 57567.21 88888.00 2006-08-22 03:48:25.911 234 13189.03 729.00 57568.30 88888.00 2006-08-22 03:48:26.911 234 13188.38 729.38 57567.08 88888.00 2006-08-22 03:48:27.911 234 13188.38 729.38 57567.70 88888.00 2006-08-22 03:48:28.911 234 13188.64 729.00 57567.57 88888.00 2006-08-22 03:48:29.911 234 13188.77 729.00 57567.57 88888.00 2006-08-22 03:48:30.911 234 13188.51 729.25 57566.96 88888.00 2006-08-22 03:48:31.911 234 13188.77 728.88 57567.33 88888.00 2006-08-22 03:48:32.911 234 13188.90 728.51 57567.94 88888.00 2006-08-22 03:48:33.911 234 13188.64 729.00 57567.82 88888.00 2006-08-22 03:48:34.911 234 13188.51 729.38 57567.82 88888.00 2006-08-22 03:48:35.911 234 13189.03 729.00 57568.06 88888.00 2006-08-22 03:48:36.911 234 13188.64 729.00 57567.57 88888.00 2006-08-22 03:48:37.911 234 13189.16 728.14 57567.94 88888.00 2006-08-22 03:48:38.911 234 13189.55 728.88 57567.82 88888.00 2006-08-22 03:48:39.911 234 13189.29 729.50 57567.94 88888.00 2006-08-22 03:48:40.911 234 13189.42 728.26 57567.82 88888.00 2006-08-22 03:48:41.911 234 13189.55 729.13 57567.21 88888.00 2006-08-22 03:48:42.911 234 13189.81 728.88 57567.94 88888.00 2006-08-22 03:48:43.911 234 13189.42 729.50 57568.30 88888.00 2006-08-22 03:48:44.911 234 13189.42 729.62 57568.43 88888.00 2006-08-22 03:48:45.911 234 13189.94 728.51 57568.43 88888.00 2006-08-22 03:48:46.911 234 13189.16 729.50 57567.94 88888.00 2006-08-22 03:48:47.911 234 13189.55 729.25 57568.30 88888.00 2006-08-22 03:48:48.911 234 13189.81 729.00 57568.18 88888.00 2006-08-22 03:48:49.911 234 13190.07 729.13 57567.94 88888.00 2006-08-22 03:48:50.911 234 13190.33 728.76 57567.70 88888.00 2006-08-22 03:48:51.911 234 13190.20 728.76 57568.18 88888.00 2006-08-22 03:48:52.911 234 13190.07 729.25 57567.94 88888.00 2006-08-22 03:48:53.911 234 13189.81 729.25 57568.30 88888.00 2006-08-22 03:48:54.911 234 13190.20 729.13 57568.18 88888.00 2006-08-22 03:48:55.911 234 13189.55 729.13 57568.06 88888.00 2006-08-22 03:48:56.911 234 13189.55 728.88 57567.94 88888.00 2006-08-22 03:48:57.911 234 13189.16 729.75 57568.30 88888.00 2006-08-22 03:48:58.911 234 13189.42 729.13 57567.94 88888.00 2006-08-22 03:48:59.911 234 13190.33 729.99 57568.06 88888.00 2006-08-22 03:49:00.911 234 13189.29 728.88 57568.67 88888.00 2006-08-22 03:49:01.911 234 13189.81 729.62 57567.70 88888.00 2006-08-22 03:49:02.911 234 13189.42 729.00 57568.18 88888.00 2006-08-22 03:49:03.911 234 13189.94 729.50 57567.21 88888.00 2006-08-22 03:49:04.911 234 13189.81 729.13 57568.30 88888.00 2006-08-22 03:49:05.911 234 13189.55 729.25 57567.33 88888.00 2006-08-22 03:49:06.911 234 13189.29 728.88 57568.06 88888.00 2006-08-22 03:49:07.911 234 13189.94 729.13 57567.45 88888.00 2006-08-22 03:49:08.911 234 13189.29 728.88 57567.57 88888.00 2006-08-22 03:49:09.911 234 13189.29 727.76 57568.06 88888.00 2006-08-22 03:49:10.911 234 13189.42 728.76 57567.82 88888.00 2006-08-22 03:49:11.911 234 13189.55 728.88 57567.82 88888.00 2006-08-22 03:49:12.911 234 13189.68 728.01 57568.30 88888.00 2006-08-22 03:49:13.911 234 13189.29 728.51 57567.57 88888.00 2006-08-22 03:49:14.911 234 13190.33 727.76 57567.57 88888.00 2006-08-22 03:49:15.911 234 13189.81 728.26 57567.45 88888.00 2006-08-22 03:49:16.911 234 13189.55 727.76 57567.45 88888.00 2006-08-22 03:49:17.911 234 13189.81 728.51 57567.57 88888.00 2006-08-22 03:49:18.911 234 13189.68 728.26 57567.70 88888.00 2006-08-22 03:49:19.911 234 13189.29 728.26 57567.21 88888.00 2006-08-22 03:49:20.911 234 13189.94 729.00 57567.70 88888.00 2006-08-22 03:49:21.911 234 13189.03 728.14 57566.71 88888.00 2006-08-22 03:49:22.911 234 13189.42 728.63 57567.33 88888.00 2006-08-22 03:49:23.911 234 13189.68 728.88 57568.06 88888.00 2006-08-22 03:49:24.911 234 13188.90 728.51 57567.33 88888.00 2006-08-22 03:49:25.911 234 13188.51 729.00 57567.33 88888.00 2006-08-22 03:49:26.911 234 13189.68 727.89 57567.70 88888.00 2006-08-22 03:49:27.911 234 13188.64 728.51 57567.33 88888.00 2006-08-22 03:49:28.911 234 13189.03 728.76 57567.45 88888.00 2006-08-22 03:49:29.911 234 13188.51 729.00 57567.82 88888.00 2006-08-22 03:49:30.911 234 13188.90 729.00 57567.33 88888.00 2006-08-22 03:49:31.911 234 13188.90 728.63 57567.45 88888.00 2006-08-22 03:49:32.911 234 13188.77 728.01 57566.71 88888.00 2006-08-22 03:49:33.911 234 13188.90 728.14 57567.33 88888.00 2006-08-22 03:49:34.911 234 13189.16 728.26 57566.84 88888.00 2006-08-22 03:49:35.911 234 13188.77 727.89 57566.59 88888.00 2006-08-22 03:49:36.911 234 13188.38 728.88 57566.84 88888.00 2006-08-22 03:49:37.911 234 13189.03 728.76 57567.57 88888.00 2006-08-22 03:49:38.911 234 13188.12 728.51 57567.08 88888.00 2006-08-22 03:49:39.911 234 13188.38 728.26 57567.33 88888.00 2006-08-22 03:49:40.911 234 13188.38 728.63 57566.71 88888.00 2006-08-22 03:49:41.911 234 13188.90 729.25 57567.08 88888.00 2006-08-22 03:49:42.911 234 13188.12 729.00 57566.59 88888.00 2006-08-22 03:49:43.911 234 13188.25 729.13 57567.82 88888.00 2006-08-22 03:49:44.911 234 13188.38 728.76 57567.57 88888.00 2006-08-22 03:49:45.911 234 13187.99 728.51 57567.21 88888.00 2006-08-22 03:49:46.911 234 13187.86 728.76 57567.70 88888.00 2006-08-22 03:49:47.911 234 13188.51 729.62 57567.70 88888.00 2006-08-22 03:49:48.911 234 13188.38 729.75 57567.94 88888.00 2006-08-22 03:49:49.911 234 13188.12 729.87 57567.21 88888.00 2006-08-22 03:49:50.911 234 13188.25 729.38 57567.21 88888.00 2006-08-22 03:49:51.911 234 13188.12 729.75 57566.96 88888.00 2006-08-22 03:49:52.911 234 13187.73 729.13 57567.21 88888.00 2006-08-22 03:49:53.911 234 13187.47 729.87 57567.08 88888.00 2006-08-22 03:49:54.911 234 13188.12 729.62 57566.71 88888.00 2006-08-22 03:49:55.911 234 13188.64 729.99 57567.57 88888.00 2006-08-22 03:49:56.911 234 13188.51 730.24 57567.08 88888.00 2006-08-22 03:49:57.911 234 13188.51 730.37 57566.96 88888.00 2006-08-22 03:49:58.911 234 13188.38 730.49 57567.57 88888.00 2006-08-22 03:49:59.911 234 13188.77 730.37 57567.82 88888.00 2006-08-22 03:50:00.911 234 13188.90 729.87 57568.79 88888.00 2006-08-22 03:50:01.911 234 13188.90 729.99 57567.45 88888.00 2006-08-22 03:50:02.911 234 13188.38 730.37 57567.08 88888.00 2006-08-22 03:50:03.911 234 13188.90 730.37 57567.70 88888.00 2006-08-22 03:50:04.911 234 13189.03 730.37 57567.70 88888.00 2006-08-22 03:50:05.911 234 13189.81 730.49 57567.45 88888.00 2006-08-22 03:50:06.911 234 13189.42 730.86 57567.21 88888.00 2006-08-22 03:50:07.911 234 13189.16 730.86 57567.45 88888.00 2006-08-22 03:50:08.911 234 13188.51 730.61 57567.45 88888.00 2006-08-22 03:50:09.911 234 13189.29 731.48 57567.70 88888.00 2006-08-22 03:50:10.911 234 13189.03 730.61 57567.70 88888.00 2006-08-22 03:50:11.911 234 13188.90 730.86 57567.82 88888.00 2006-08-22 03:50:12.911 234 13188.51 731.73 57567.94 88888.00 2006-08-22 03:50:13.911 234 13188.38 730.74 57567.57 88888.00 2006-08-22 03:50:14.911 234 13188.51 730.86 57567.57 88888.00 2006-08-22 03:50:15.911 234 13189.03 730.74 57568.55 88888.00 2006-08-22 03:50:16.911 234 13189.16 730.86 57567.57 88888.00 2006-08-22 03:50:17.911 234 13189.81 730.99 57567.70 88888.00 2006-08-22 03:50:18.911 234 13189.94 731.48 57567.82 88888.00 2006-08-22 03:50:19.911 234 13189.42 731.11 57567.57 88888.00 2006-08-22 03:50:20.911 234 13189.03 731.48 57567.45 88888.00 2006-08-22 03:50:21.911 234 13189.68 730.49 57567.82 88888.00 2006-08-22 03:50:22.911 234 13189.68 730.49 57568.06 88888.00 2006-08-22 03:50:23.911 234 13189.16 731.11 57567.45 88888.00 2006-08-22 03:50:24.911 234 13189.03 730.37 57567.70 88888.00 2006-08-22 03:50:25.911 234 13189.68 730.99 57568.06 88888.00 2006-08-22 03:50:26.911 234 13190.20 730.61 57568.06 88888.00 2006-08-22 03:50:27.911 234 13190.33 730.49 57567.70 88888.00 2006-08-22 03:50:28.911 234 13189.42 730.24 57567.70 88888.00 2006-08-22 03:50:29.911 234 13190.33 729.62 57568.06 88888.00 2006-08-22 03:50:30.911 234 13189.81 730.49 57567.94 88888.00 2006-08-22 03:50:31.911 234 13189.94 730.37 57566.96 88888.00 2006-08-22 03:50:32.911 234 13189.42 730.12 57567.70 88888.00 2006-08-22 03:50:33.911 234 13189.94 730.24 57568.06 88888.00 2006-08-22 03:50:34.911 234 13189.29 730.24 57567.82 88888.00 2006-08-22 03:50:35.911 234 13190.33 730.74 57567.57 88888.00 2006-08-22 03:50:36.911 234 13189.42 729.75 57567.70 88888.00 2006-08-22 03:50:37.911 234 13189.03 730.49 57567.45 88888.00 2006-08-22 03:50:38.911 234 13190.33 730.24 57567.70 88888.00 2006-08-22 03:50:39.911 234 13190.07 729.50 57567.57 88888.00 2006-08-22 03:50:40.911 234 13189.16 730.49 57567.45 88888.00 2006-08-22 03:50:41.911 234 13189.81 730.37 57566.71 88888.00 2006-08-22 03:50:42.911 234 13190.33 730.37 57567.21 88888.00 2006-08-22 03:50:43.911 234 13189.68 729.75 57568.30 88888.00 2006-08-22 03:50:44.911 234 13189.55 729.99 57567.08 88888.00 2006-08-22 03:50:45.911 234 13189.68 730.37 57567.94 88888.00 2006-08-22 03:50:46.911 234 13190.33 729.87 57568.18 88888.00 2006-08-22 03:50:47.911 234 13189.68 729.75 57567.08 88888.00 2006-08-22 03:50:48.911 234 13190.07 729.87 57567.33 88888.00 2006-08-22 03:50:49.911 234 13189.81 729.00 57567.45 88888.00 2006-08-22 03:50:50.911 234 13190.07 729.75 57568.18 88888.00 2006-08-22 03:50:51.911 234 13189.42 729.87 57567.82 88888.00 2006-08-22 03:50:52.911 234 13189.03 729.62 57568.43 88888.00 2006-08-22 03:50:53.911 234 13189.94 729.50 57567.70 88888.00 2006-08-22 03:50:54.911 234 13189.42 730.24 57568.30 88888.00 2006-08-22 03:50:55.911 234 13189.03 729.25 57567.70 88888.00 2006-08-22 03:50:56.911 234 13189.81 729.75 57567.94 88888.00 2006-08-22 03:50:57.911 234 13190.07 729.62 57567.57 88888.00 2006-08-22 03:50:58.911 234 13189.42 729.75 57566.96 88888.00 2006-08-22 03:50:59.911 234 13189.55 729.38 57567.45 88888.00 2006-08-22 03:51:00.911 234 13189.68 729.62 57566.84 88888.00 2006-08-22 03:51:01.911 234 13188.12 729.75 57567.70 88888.00 2006-08-22 03:51:02.911 234 13189.29 729.13 57566.96 88888.00 2006-08-22 03:51:03.911 234 13188.38 729.50 57567.94 88888.00 2006-08-22 03:51:04.911 234 13189.55 729.62 57567.70 88888.00 2006-08-22 03:51:05.911 234 13189.29 729.99 57567.08 88888.00 2006-08-22 03:51:06.911 234 13189.81 728.76 57567.70 88888.00 2006-08-22 03:51:07.911 234 13189.55 729.99 57567.70 88888.00 2006-08-22 03:51:08.911 234 13189.29 729.99 57567.45 88888.00 2006-08-22 03:51:09.911 234 13188.90 729.38 57566.59 88888.00 2006-08-22 03:51:10.911 234 13188.77 729.99 57567.21 88888.00 2006-08-22 03:51:11.911 234 13189.81 729.87 57567.45 88888.00 2006-08-22 03:51:12.911 234 13188.77 730.37 57567.82 88888.00 2006-08-22 03:51:13.911 234 13188.64 730.12 57568.18 88888.00 2006-08-22 03:51:14.911 234 13188.51 729.87 57567.08 88888.00 2006-08-22 03:51:15.911 234 13189.16 729.99 57567.45 88888.00 2006-08-22 03:51:16.911 234 13188.38 730.12 57568.06 88888.00 2006-08-22 03:51:17.911 234 13188.90 729.38 57567.33 88888.00 2006-08-22 03:51:18.911 234 13188.77 729.75 57567.57 88888.00 2006-08-22 03:51:19.911 234 13188.25 729.62 57567.21 88888.00 2006-08-22 03:51:20.911 234 13189.29 729.50 57567.70 88888.00 2006-08-22 03:51:21.911 234 13189.16 729.87 57567.33 88888.00 2006-08-22 03:51:22.911 234 13189.94 729.99 57567.45 88888.00 2006-08-22 03:51:23.911 234 13189.42 730.37 57567.21 88888.00 2006-08-22 03:51:24.911 234 13189.55 729.99 57566.96 88888.00 2006-08-22 03:51:25.911 234 13189.42 729.87 57567.08 88888.00 2006-08-22 03:51:26.911 234 13189.42 730.37 57567.45 88888.00 2006-08-22 03:51:27.911 234 13189.29 730.12 57566.96 88888.00 2006-08-22 03:51:28.911 234 13189.81 730.74 57567.45 88888.00 2006-08-22 03:51:29.911 234 13189.55 730.74 57567.82 88888.00 2006-08-22 03:51:30.911 234 13189.68 730.24 57568.18 88888.00 2006-08-22 03:51:31.911 234 13189.94 729.87 57568.43 88888.00 2006-08-22 03:51:32.911 234 13189.03 730.24 57567.33 88888.00 2006-08-22 03:51:33.911 234 13188.90 731.36 57567.70 88888.00 2006-08-22 03:51:34.911 234 13189.94 730.49 57567.94 88888.00 2006-08-22 03:51:35.911 234 13189.94 730.37 57567.33 88888.00 2006-08-22 03:51:36.911 234 13189.68 730.99 57567.70 88888.00 2006-08-22 03:51:37.911 234 13190.33 730.12 57567.21 88888.00 2006-08-22 03:51:38.911 234 13189.68 730.74 57567.94 88888.00 2006-08-22 03:51:39.911 234 13191.24 730.37 57567.94 88888.00 2006-08-22 03:51:40.911 234 13190.59 730.99 57567.82 88888.00 2006-08-22 03:51:41.911 234 13189.94 730.49 57567.21 88888.00 2006-08-22 03:51:42.911 234 13189.94 730.49 57567.33 88888.00 2006-08-22 03:51:43.911 234 13189.68 730.12 57567.82 88888.00 2006-08-22 03:51:44.911 234 13189.68 730.74 57567.82 88888.00 2006-08-22 03:51:45.911 234 13190.20 730.24 57567.82 88888.00 2006-08-22 03:51:46.911 234 13189.81 730.74 57567.82 88888.00 2006-08-22 03:51:47.911 234 13190.85 730.99 57567.45 88888.00 2006-08-22 03:51:48.911 234 13190.46 730.86 57567.70 88888.00 2006-08-22 03:51:49.911 234 13190.20 730.74 57566.84 88888.00 2006-08-22 03:51:50.911 234 13190.59 730.61 57568.43 88888.00 2006-08-22 03:51:51.911 234 13190.46 731.23 57567.45 88888.00 2006-08-22 03:51:52.911 234 13190.59 730.61 57567.45 88888.00 2006-08-22 03:51:53.911 234 13190.59 730.37 57567.70 88888.00 2006-08-22 03:51:54.911 234 13190.33 730.37 57567.08 88888.00 2006-08-22 03:51:55.911 234 13189.94 730.49 57567.45 88888.00 2006-08-22 03:51:56.911 234 13190.20 729.99 57567.33 88888.00 2006-08-22 03:51:57.911 234 13191.37 730.86 57567.45 88888.00 2006-08-22 03:51:58.911 234 13190.72 730.99 57567.08 88888.00 2006-08-22 03:51:59.911 234 13190.85 730.74 57567.08 88888.00 2006-08-22 03:52:00.911 234 13190.98 730.24 57567.57 88888.00 2006-08-22 03:52:01.911 234 13191.63 729.87 57567.94 88888.00 2006-08-22 03:52:02.911 234 13191.50 729.87 57567.57 88888.00 2006-08-22 03:52:03.911 234 13191.37 731.11 57567.57 88888.00 2006-08-22 03:52:04.911 234 13191.11 730.49 57568.06 88888.00 2006-08-22 03:52:05.911 234 13190.20 730.49 57568.18 88888.00 2006-08-22 03:52:06.911 234 13191.63 730.49 57567.57 88888.00 2006-08-22 03:52:07.911 234 13190.98 729.99 57568.30 88888.00 2006-08-22 03:52:08.911 234 13191.37 729.75 57567.94 88888.00 2006-08-22 03:52:09.911 234 13191.24 730.49 57567.94 88888.00 2006-08-22 03:52:10.911 234 13191.24 730.24 57567.57 88888.00 2006-08-22 03:52:11.911 234 13191.24 729.99 57568.43 88888.00 2006-08-22 03:52:12.911 234 13191.37 730.12 57568.06 88888.00 2006-08-22 03:52:13.911 234 13190.98 730.12 57567.82 88888.00 2006-08-22 03:52:14.911 234 13191.37 730.24 57567.45 88888.00 2006-08-22 03:52:15.911 234 13191.63 729.99 57567.33 88888.00 2006-08-22 03:52:16.911 234 13191.63 730.37 57567.70 88888.00 2006-08-22 03:52:17.911 234 13191.63 729.87 57567.33 88888.00 2006-08-22 03:52:18.911 234 13191.89 730.12 57567.82 88888.00 2006-08-22 03:52:19.911 234 13191.37 730.99 57567.82 88888.00 2006-08-22 03:52:20.911 234 13192.15 729.99 57568.43 88888.00 2006-08-22 03:52:21.911 234 13192.28 730.37 57567.82 88888.00 2006-08-22 03:52:22.911 234 13191.76 730.12 57567.70 88888.00 2006-08-22 03:52:23.911 234 13191.11 730.49 57567.82 88888.00 2006-08-22 03:52:24.911 234 13191.24 729.99 57567.82 88888.00 2006-08-22 03:52:25.911 234 13192.02 730.12 57568.67 88888.00 2006-08-22 03:52:26.911 234 13191.37 730.74 57567.82 88888.00 2006-08-22 03:52:27.911 234 13192.15 729.99 57568.18 88888.00 2006-08-22 03:52:28.911 234 13191.50 730.49 57567.94 88888.00 2006-08-22 03:52:29.911 234 13191.76 729.87 57567.57 88888.00 2006-08-22 03:52:30.911 234 13191.89 730.61 57567.94 88888.00 2006-08-22 03:52:31.911 234 13192.15 729.87 57568.18 88888.00 2006-08-22 03:52:32.911 234 13191.63 730.12 57568.30 88888.00 2006-08-22 03:52:33.911 234 13191.76 730.24 57567.57 88888.00 2006-08-22 03:52:34.911 234 13192.02 730.37 57567.70 88888.00 2006-08-22 03:52:35.911 234 13192.15 730.61 57568.06 88888.00 2006-08-22 03:52:36.911 234 13192.28 730.74 57567.57 88888.00 2006-08-22 03:52:37.911 234 13192.02 730.61 57567.82 88888.00 2006-08-22 03:52:38.911 234 13192.15 730.24 57567.57 88888.00 2006-08-22 03:52:39.911 234 13192.28 730.37 57567.21 88888.00 2006-08-22 03:52:40.911 234 13192.41 730.61 57567.33 88888.00 2006-08-22 03:52:41.911 234 13191.76 729.62 57568.43 88888.00 2006-08-22 03:52:42.911 234 13192.41 730.86 57568.67 88888.00 2006-08-22 03:52:43.911 234 13192.02 730.74 57567.08 88888.00 2006-08-22 03:52:44.911 234 13191.89 731.23 57567.70 88888.00 2006-08-22 03:52:45.911 234 13191.89 730.61 57568.18 88888.00 2006-08-22 03:52:46.911 234 13192.15 731.48 57567.94 88888.00 2006-08-22 03:52:47.911 234 13192.02 730.99 57567.94 88888.00 2006-08-22 03:52:48.911 234 13191.89 730.24 57568.06 88888.00 2006-08-22 03:52:49.911 234 13191.76 730.99 57567.33 88888.00 2006-08-22 03:52:50.911 234 13191.76 730.37 57568.06 88888.00 2006-08-22 03:52:51.911 234 13191.76 730.49 57567.82 88888.00 2006-08-22 03:52:52.911 234 13192.15 730.24 57567.94 88888.00 2006-08-22 03:52:53.911 234 13191.89 731.23 57568.06 88888.00 2006-08-22 03:52:54.911 234 13192.67 730.61 57568.06 88888.00 2006-08-22 03:52:55.911 234 13192.02 730.61 57567.82 88888.00 2006-08-22 03:52:56.911 234 13192.28 730.99 57568.43 88888.00 2006-08-22 03:52:57.911 234 13192.28 730.49 57567.82 88888.00 2006-08-22 03:52:58.911 234 13191.76 730.12 57567.57 88888.00 2006-08-22 03:52:59.911 234 13192.80 730.99 57568.30 88888.00 2006-08-22 03:53:00.911 234 13192.28 730.61 57568.18 88888.00 2006-08-22 03:53:01.911 234 13191.76 730.99 57568.18 88888.00 2006-08-22 03:53:02.911 234 13191.89 731.11 57568.55 88888.00 2006-08-22 03:53:03.911 234 13192.93 730.24 57567.45 88888.00 2006-08-22 03:53:04.911 234 13192.15 730.49 57568.43 88888.00 2006-08-22 03:53:05.911 234 13192.02 730.49 57568.18 88888.00 2006-08-22 03:53:06.911 234 13192.93 730.37 57567.94 88888.00 2006-08-22 03:53:07.911 234 13193.06 730.74 57567.94 88888.00 2006-08-22 03:53:08.911 234 13192.80 730.12 57568.06 88888.00 2006-08-22 03:53:09.911 234 13193.06 730.74 57567.70 88888.00 2006-08-22 03:53:10.911 234 13193.06 730.49 57567.70 88888.00 2006-08-22 03:53:11.911 234 13193.06 730.74 57568.06 88888.00 2006-08-22 03:53:12.911 234 13192.54 730.49 57568.67 88888.00 2006-08-22 03:53:13.911 234 13192.67 730.24 57567.45 88888.00 2006-08-22 03:53:14.911 234 13192.80 730.24 57567.94 88888.00 2006-08-22 03:53:15.911 234 13192.80 730.37 57568.18 88888.00 2006-08-22 03:53:16.911 234 13193.19 730.74 57567.57 88888.00 2006-08-22 03:53:17.911 234 13193.19 729.75 57567.70 88888.00 2006-08-22 03:53:18.911 234 13193.45 730.37 57567.82 88888.00 2006-08-22 03:53:19.911 234 13193.32 730.49 57568.30 88888.00 2006-08-22 03:53:20.911 234 13193.32 730.86 57568.18 88888.00 2006-08-22 03:53:21.911 234 13192.67 730.49 57568.06 88888.00 2006-08-22 03:53:22.911 234 13192.80 730.99 57567.45 88888.00 2006-08-22 03:53:23.911 234 13193.32 730.37 57568.30 88888.00 2006-08-22 03:53:24.911 234 13193.58 730.86 57567.57 88888.00 2006-08-22 03:53:25.911 234 13193.45 730.12 57567.57 88888.00 2006-08-22 03:53:26.911 234 13192.80 730.12 57567.82 88888.00 2006-08-22 03:53:27.911 234 13192.93 730.99 57567.57 88888.00 2006-08-22 03:53:28.911 234 13192.67 730.86 57567.57 88888.00 2006-08-22 03:53:29.911 234 13193.32 730.24 57567.82 88888.00 2006-08-22 03:53:30.911 234 13192.80 730.74 57567.33 88888.00 2006-08-22 03:53:31.911 234 13193.32 730.61 57568.30 88888.00 2006-08-22 03:53:32.911 234 13193.32 730.74 57567.82 88888.00 2006-08-22 03:53:33.911 234 13193.71 729.87 57568.18 88888.00 2006-08-22 03:53:34.911 234 13193.71 729.87 57567.82 88888.00 2006-08-22 03:53:35.911 234 13192.93 730.12 57568.18 88888.00 2006-08-22 03:53:36.911 234 13193.32 730.12 57567.94 88888.00 2006-08-22 03:53:37.911 234 13193.45 729.75 57567.82 88888.00 2006-08-22 03:53:38.911 234 13194.10 730.12 57568.43 88888.00 2006-08-22 03:53:39.911 234 13193.32 729.87 57568.06 88888.00 2006-08-22 03:53:40.911 234 13193.84 729.75 57567.70 88888.00 2006-08-22 03:53:41.911 234 13194.49 730.12 57567.70 88888.00 2006-08-22 03:53:42.911 234 13193.84 730.49 57567.45 88888.00 2006-08-22 03:53:43.911 234 13194.36 730.37 57567.57 88888.00 2006-08-22 03:53:44.911 234 13193.58 731.23 57568.18 88888.00 2006-08-22 03:53:45.911 234 13193.71 730.49 57567.70 88888.00 2006-08-22 03:53:46.911 234 13193.45 730.37 57567.94 88888.00 2006-08-22 03:53:47.911 234 13193.58 730.24 57568.30 88888.00 2006-08-22 03:53:48.911 234 13193.58 729.62 57567.94 88888.00 2006-08-22 03:53:49.911 234 13193.84 729.99 57568.18 88888.00 2006-08-22 03:53:50.911 234 13193.97 730.37 57568.18 88888.00 2006-08-22 03:53:51.911 234 13193.84 730.74 57567.94 88888.00 2006-08-22 03:53:52.911 234 13194.36 730.49 57568.30 88888.00 2006-08-22 03:53:53.911 234 13194.10 730.49 57567.21 88888.00 2006-08-22 03:53:54.911 234 13193.97 730.24 57568.06 88888.00 2006-08-22 03:53:55.911 234 13193.84 730.74 57567.45 88888.00 2006-08-22 03:53:56.911 234 13193.71 730.61 57568.30 88888.00 2006-08-22 03:53:57.911 234 13194.23 730.24 57567.45 88888.00 2006-08-22 03:53:58.911 234 13194.10 730.49 57567.94 88888.00 2006-08-22 03:53:59.911 234 13194.36 731.23 57567.94 88888.00 2006-08-22 03:54:00.911 234 13194.36 730.37 57568.18 88888.00 2006-08-22 03:54:01.911 234 13193.84 729.99 57567.82 88888.00 2006-08-22 03:54:02.911 234 13193.97 730.49 57567.45 88888.00 2006-08-22 03:54:03.911 234 13194.36 730.49 57567.94 88888.00 2006-08-22 03:54:04.911 234 13193.71 730.37 57567.94 88888.00 2006-08-22 03:54:05.911 234 13193.58 731.23 57567.82 88888.00 2006-08-22 03:54:06.911 234 13193.71 730.37 57567.82 88888.00 2006-08-22 03:54:07.911 234 13194.10 730.61 57567.94 88888.00 2006-08-22 03:54:08.911 234 13193.84 730.74 57567.70 88888.00 2006-08-22 03:54:09.911 234 13193.45 730.49 57568.06 88888.00 2006-08-22 03:54:10.911 234 13193.58 731.23 57568.06 88888.00 2006-08-22 03:54:11.911 234 13194.49 730.61 57568.43 88888.00 2006-08-22 03:54:12.911 234 13194.10 730.74 57567.82 88888.00 2006-08-22 03:54:13.911 234 13194.23 730.74 57568.06 88888.00 2006-08-22 03:54:14.911 234 13193.97 730.61 57568.18 88888.00 2006-08-22 03:54:15.911 234 13193.45 730.74 57568.55 88888.00 2006-08-22 03:54:16.911 234 13194.10 729.99 57568.43 88888.00 2006-08-22 03:54:17.911 234 13194.49 729.87 57568.18 88888.00 2006-08-22 03:54:18.911 234 13193.84 730.37 57567.94 88888.00 2006-08-22 03:54:19.911 234 13194.88 730.99 57568.06 88888.00 2006-08-22 03:54:20.911 234 13194.36 730.61 57568.67 88888.00 2006-08-22 03:54:21.911 234 13193.19 730.61 57568.67 88888.00 2006-08-22 03:54:22.911 234 13193.71 730.61 57568.55 88888.00 2006-08-22 03:54:23.911 234 13193.45 730.37 57568.18 88888.00 2006-08-22 03:54:24.911 234 13194.36 730.12 57568.55 88888.00 2006-08-22 03:54:25.911 234 13194.23 730.61 57568.06 88888.00 2006-08-22 03:54:26.911 234 13193.97 731.11 57568.67 88888.00 2006-08-22 03:54:27.911 234 13194.49 730.61 57568.43 88888.00 2006-08-22 03:54:28.911 234 13194.36 730.12 57568.30 88888.00 2006-08-22 03:54:29.911 234 13193.97 730.49 57567.08 88888.00 2006-08-22 03:54:30.911 234 13193.71 730.99 57568.30 88888.00 2006-08-22 03:54:31.911 234 13194.10 730.74 57567.94 88888.00 2006-08-22 03:54:32.911 234 13194.10 730.37 57568.67 88888.00 2006-08-22 03:54:33.911 234 13193.71 729.87 57567.94 88888.00 2006-08-22 03:54:34.911 234 13194.23 730.12 57568.67 88888.00 2006-08-22 03:54:35.911 234 13194.49 730.37 57567.94 88888.00 2006-08-22 03:54:36.911 234 13194.36 730.61 57568.06 88888.00 2006-08-22 03:54:37.911 234 13194.10 730.61 57568.06 88888.00 2006-08-22 03:54:38.911 234 13193.84 730.49 57567.94 88888.00 2006-08-22 03:54:39.911 234 13194.36 730.86 57568.18 88888.00 2006-08-22 03:54:40.911 234 13194.75 729.99 57567.82 88888.00 2006-08-22 03:54:41.911 234 13194.36 730.99 57567.57 88888.00 2006-08-22 03:54:42.911 234 13194.88 730.61 57567.70 88888.00 2006-08-22 03:54:43.911 234 13194.10 730.86 57568.06 88888.00 2006-08-22 03:54:44.911 234 13194.23 730.74 57568.43 88888.00 2006-08-22 03:54:45.911 234 13194.36 730.49 57568.06 88888.00 2006-08-22 03:54:46.911 234 13195.01 730.49 57568.06 88888.00 2006-08-22 03:54:47.911 234 13194.23 730.49 57568.18 88888.00 2006-08-22 03:54:48.911 234 13195.53 730.37 57568.79 88888.00 2006-08-22 03:54:49.911 234 13194.10 730.24 57568.67 88888.00 2006-08-22 03:54:50.911 234 13194.10 730.37 57568.30 88888.00 2006-08-22 03:54:51.911 234 13194.49 730.12 57567.57 88888.00 2006-08-22 03:54:52.911 234 13194.62 730.37 57567.57 88888.00 2006-08-22 03:54:53.911 234 13194.49 730.37 57568.79 88888.00 2006-08-22 03:54:54.911 234 13194.36 730.86 57567.57 88888.00 2006-08-22 03:54:55.911 234 13194.49 729.99 57568.06 88888.00 2006-08-22 03:54:56.911 234 13194.10 730.12 57568.06 88888.00 2006-08-22 03:54:57.911 234 13194.23 730.12 57567.94 88888.00 2006-08-22 03:54:58.911 234 13193.84 729.99 57568.67 88888.00 2006-08-22 03:54:59.911 234 13194.62 730.24 57567.70 88888.00 2006-08-22 03:55:00.911 234 13194.36 730.74 57569.04 88888.00 2006-08-22 03:55:01.911 234 13194.75 730.49 57568.06 88888.00 2006-08-22 03:55:02.911 234 13194.10 729.99 57568.18 88888.00 2006-08-22 03:55:03.911 234 13194.49 729.87 57568.18 88888.00 2006-08-22 03:55:04.911 234 13194.75 730.12 57567.82 88888.00 2006-08-22 03:55:05.911 234 13193.19 730.49 57568.30 88888.00 2006-08-22 03:55:06.911 234 13194.88 729.50 57568.18 88888.00 2006-08-22 03:55:07.911 234 13193.84 730.12 57568.06 88888.00 2006-08-22 03:55:08.911 234 13194.88 730.24 57567.94 88888.00 2006-08-22 03:55:09.911 234 13194.36 730.37 57567.94 88888.00 2006-08-22 03:55:10.911 234 13194.10 730.37 57568.18 88888.00 2006-08-22 03:55:11.911 234 13194.10 730.24 57568.92 88888.00 2006-08-22 03:55:12.911 234 13194.23 730.37 57568.43 88888.00 2006-08-22 03:55:13.911 234 13194.75 730.24 57567.94 88888.00 2006-08-22 03:55:14.911 234 13193.97 730.12 57567.94 88888.00 2006-08-22 03:55:15.911 234 13193.71 730.24 57567.57 88888.00 2006-08-22 03:55:16.911 234 13193.97 730.24 57567.94 88888.00 2006-08-22 03:55:17.911 234 13194.10 730.24 57568.06 88888.00 2006-08-22 03:55:18.911 234 13193.71 729.99 57567.82 88888.00 2006-08-22 03:55:19.911 234 13194.49 730.24 57567.94 88888.00 2006-08-22 03:55:20.911 234 13194.10 729.75 57568.06 88888.00 2006-08-22 03:55:21.911 234 13193.32 730.24 57567.57 88888.00 2006-08-22 03:55:22.911 234 13193.58 730.37 57567.82 88888.00 2006-08-22 03:55:23.911 234 13193.71 729.50 57567.45 88888.00 2006-08-22 03:55:24.911 234 13193.97 729.87 57567.57 88888.00 2006-08-22 03:55:25.911 234 13193.97 730.12 57567.45 88888.00 2006-08-22 03:55:26.911 234 13195.01 729.75 57567.82 88888.00 2006-08-22 03:55:27.911 234 13194.23 729.62 57567.82 88888.00 2006-08-22 03:55:28.911 234 13193.97 730.12 57567.08 88888.00 2006-08-22 03:55:29.911 234 13193.84 729.99 57567.94 88888.00 2006-08-22 03:55:30.911 234 13193.58 729.99 57567.57 88888.00 2006-08-22 03:55:31.911 234 13193.84 729.38 57567.82 88888.00 2006-08-22 03:55:32.911 234 13193.32 730.37 57568.30 88888.00 2006-08-22 03:55:33.911 234 13193.58 729.87 57568.43 88888.00 2006-08-22 03:55:34.911 234 13193.71 729.99 57568.06 88888.00 2006-08-22 03:55:35.911 234 13194.10 729.87 57568.06 88888.00 2006-08-22 03:55:36.911 234 13193.58 730.12 57567.82 88888.00 2006-08-22 03:55:37.911 234 13194.23 729.50 57567.57 88888.00 2006-08-22 03:55:38.911 234 13194.36 729.50 57568.06 88888.00 2006-08-22 03:55:39.911 234 13193.97 730.37 57568.79 88888.00 2006-08-22 03:55:40.911 234 13193.32 730.37 57567.94 88888.00 2006-08-22 03:55:41.911 234 13194.10 730.24 57568.18 88888.00 2006-08-22 03:55:42.911 234 13193.45 730.37 57567.57 88888.00 2006-08-22 03:55:43.911 234 13193.71 729.87 57566.96 88888.00 2006-08-22 03:55:44.911 234 13193.97 730.12 57567.08 88888.00 2006-08-22 03:55:45.911 234 13193.84 730.12 57567.21 88888.00 2006-08-22 03:55:46.911 234 13193.58 729.87 57567.57 88888.00 2006-08-22 03:55:47.911 234 13194.23 729.62 57567.70 88888.00 2006-08-22 03:55:48.911 234 13193.97 729.99 57567.82 88888.00 2006-08-22 03:55:49.911 234 13193.71 730.12 57568.06 88888.00 2006-08-22 03:55:50.910 234 13193.84 730.12 57567.94 88888.00 2006-08-22 03:55:51.910 234 13193.58 729.75 57567.94 88888.00 2006-08-22 03:55:52.910 234 13194.36 729.99 57568.30 88888.00 2006-08-22 03:55:53.910 234 13194.23 730.49 57568.18 88888.00 2006-08-22 03:55:54.910 234 13193.58 730.61 57568.18 88888.00 2006-08-22 03:55:55.910 234 13193.45 730.24 57567.08 88888.00 2006-08-22 03:55:56.910 234 13193.84 729.62 57567.45 88888.00 2006-08-22 03:55:57.910 234 13193.32 729.25 57567.82 88888.00 2006-08-22 03:55:58.910 234 13193.58 730.37 57567.94 88888.00 2006-08-22 03:55:59.910 234 13193.84 730.24 57567.70 88888.00 2006-08-22 03:56:00.910 234 13193.84 729.99 57567.70 88888.00 2006-08-22 03:56:01.910 234 13193.71 729.62 57567.57 88888.00 2006-08-22 03:56:02.910 234 13193.71 729.99 57567.70 88888.00 2006-08-22 03:56:03.910 234 13193.97 730.24 57567.94 88888.00 2006-08-22 03:56:04.910 234 13194.23 729.50 57567.33 88888.00 2006-08-22 03:56:05.910 234 13192.93 730.12 57567.94 88888.00 2006-08-22 03:56:06.910 234 13194.10 730.12 57568.06 88888.00 2006-08-22 03:56:07.910 234 13193.06 729.75 57567.82 88888.00 2006-08-22 03:56:08.910 234 13193.19 730.37 57567.45 88888.00 2006-08-22 03:56:09.910 234 13193.84 729.99 57567.82 88888.00 2006-08-22 03:56:10.910 234 13193.97 729.75 57568.06 88888.00 2006-08-22 03:56:11.910 234 13193.19 729.50 57567.70 88888.00 2006-08-22 03:56:12.910 234 13193.32 729.99 57567.21 88888.00 2006-08-22 03:56:13.910 234 13194.10 729.99 57567.70 88888.00 2006-08-22 03:56:14.910 234 13194.49 729.87 57567.45 88888.00 2006-08-22 03:56:15.910 234 13193.58 729.62 57567.57 88888.00 2006-08-22 03:56:16.910 234 13193.71 729.50 57567.45 88888.00 2006-08-22 03:56:17.910 234 13193.45 729.38 57567.70 88888.00 2006-08-22 03:56:18.910 234 13193.97 729.87 57567.57 88888.00 2006-08-22 03:56:19.910 234 13193.45 729.62 57567.08 88888.00 2006-08-22 03:56:20.910 234 13194.23 730.24 57566.96 88888.00 2006-08-22 03:56:21.910 234 13194.10 729.75 57567.21 88888.00 2006-08-22 03:56:22.910 234 13193.45 729.50 57567.57 88888.00 2006-08-22 03:56:23.910 234 13194.23 729.13 57568.06 88888.00 2006-08-22 03:56:24.910 234 13193.45 729.99 57567.57 88888.00 2006-08-22 03:56:25.910 234 13194.62 729.87 57567.70 88888.00 2006-08-22 03:56:26.910 234 13193.84 729.87 57568.43 88888.00 2006-08-22 03:56:27.910 234 13193.71 729.87 57567.57 88888.00 2006-08-22 03:56:28.910 234 13194.49 729.87 57567.70 88888.00 2006-08-22 03:56:29.910 234 13193.84 729.99 57567.70 88888.00 2006-08-22 03:56:30.910 234 13194.36 729.62 57567.70 88888.00 2006-08-22 03:56:31.910 234 13194.23 729.62 57567.82 88888.00 2006-08-22 03:56:32.910 234 13194.62 729.62 57567.70 88888.00 2006-08-22 03:56:33.910 234 13195.14 729.99 57567.08 88888.00 2006-08-22 03:56:34.910 234 13194.62 730.24 57567.82 88888.00 2006-08-22 03:56:35.910 234 13194.88 729.75 57567.94 88888.00 2006-08-22 03:56:36.910 234 13194.62 730.12 57567.21 88888.00 2006-08-22 03:56:37.910 234 13194.88 729.62 57567.45 88888.00 2006-08-22 03:56:38.910 234 13194.88 729.75 57568.18 88888.00 2006-08-22 03:56:39.910 234 13195.40 729.62 57568.06 88888.00 2006-08-22 03:56:40.910 234 13195.01 730.24 57567.82 88888.00 2006-08-22 03:56:41.910 234 13195.01 729.75 57567.94 88888.00 2006-08-22 03:56:42.910 234 13195.40 729.38 57568.06 88888.00 2006-08-22 03:56:43.910 234 13194.88 729.87 57567.70 88888.00 2006-08-22 03:56:44.910 234 13195.27 730.12 57567.08 88888.00 2006-08-22 03:56:45.910 234 13194.75 729.62 57567.57 88888.00 2006-08-22 03:56:46.910 234 13195.40 729.13 57567.45 88888.00 2006-08-22 03:56:47.910 234 13195.27 730.37 57566.84 88888.00 2006-08-22 03:56:48.910 234 13195.27 729.75 57567.57 88888.00 2006-08-22 03:56:49.910 234 13195.53 729.87 57567.94 88888.00 2006-08-22 03:56:50.910 234 13194.36 729.62 57568.06 88888.00 2006-08-22 03:56:51.910 234 13194.88 729.87 57567.57 88888.00 2006-08-22 03:56:52.910 234 13195.01 729.62 57567.33 88888.00 2006-08-22 03:56:53.910 234 13195.01 729.25 57567.94 88888.00 2006-08-22 03:56:54.910 234 13194.75 730.61 57567.57 88888.00 2006-08-22 03:56:55.910 234 13195.66 729.62 57568.06 88888.00 2006-08-22 03:56:56.910 234 13195.14 729.62 57567.82 88888.00 2006-08-22 03:56:57.910 234 13195.27 729.99 57567.70 88888.00 2006-08-22 03:56:58.910 234 13195.14 729.99 57567.57 88888.00 2006-08-22 03:56:59.910 234 13194.88 729.00 57567.82 88888.00 2006-08-22 03:57:00.910 234 13195.79 730.12 57568.30 88888.00 2006-08-22 03:57:01.910 234 13195.27 730.12 57568.06 88888.00 2006-08-22 03:57:02.910 234 13195.53 729.75 57567.94 88888.00 2006-08-22 03:57:03.910 234 13195.92 729.99 57567.70 88888.00 2006-08-22 03:57:04.910 234 13195.53 729.50 57567.57 88888.00 2006-08-22 03:57:05.910 234 13195.66 730.12 57568.30 88888.00 2006-08-22 03:57:06.910 234 13196.18 729.87 57568.30 88888.00 2006-08-22 03:57:07.910 234 13196.05 729.87 57567.82 88888.00 2006-08-22 03:57:08.910 234 13196.18 730.37 57567.82 88888.00 2006-08-22 03:57:09.910 234 13195.53 730.24 57568.79 88888.00 2006-08-22 03:57:10.910 234 13195.01 730.24 57567.82 88888.00 2006-08-22 03:57:11.910 234 13195.14 730.37 57568.18 88888.00 2006-08-22 03:57:12.910 234 13195.27 729.75 57568.30 88888.00 2006-08-22 03:57:13.910 234 13195.66 730.12 57568.55 88888.00 2006-08-22 03:57:14.910 234 13195.66 730.12 57568.18 88888.00 2006-08-22 03:57:15.910 234 13195.92 729.87 57568.18 88888.00 2006-08-22 03:57:16.910 234 13195.92 729.75 57568.18 88888.00 2006-08-22 03:57:17.910 234 13195.40 730.37 57568.67 88888.00 2006-08-22 03:57:18.910 234 13196.05 730.37 57567.57 88888.00 2006-08-22 03:57:19.910 234 13195.66 729.75 57568.67 88888.00 2006-08-22 03:57:20.910 234 13195.14 730.61 57567.82 88888.00 2006-08-22 03:57:21.910 234 13195.27 730.24 57567.70 88888.00 2006-08-22 03:57:22.910 234 13196.57 729.99 57567.57 88888.00 2006-08-22 03:57:23.910 234 13195.53 730.12 57568.18 88888.00 2006-08-22 03:57:24.910 234 13195.92 729.87 57567.94 88888.00 2006-08-22 03:57:25.910 234 13195.53 729.50 57568.06 88888.00 2006-08-22 03:57:26.910 234 13195.40 730.37 57568.18 88888.00 2006-08-22 03:57:27.910 234 13195.27 729.87 57568.30 88888.00 2006-08-22 03:57:28.910 234 13195.79 730.12 57568.79 88888.00 2006-08-22 03:57:29.910 234 13195.14 729.25 57567.94 88888.00 2006-08-22 03:57:30.910 234 13195.27 729.87 57568.67 88888.00 2006-08-22 03:57:31.910 234 13194.62 730.12 57567.94 88888.00 2006-08-22 03:57:32.910 234 13194.23 730.24 57567.70 88888.00 2006-08-22 03:57:33.910 234 13194.49 730.24 57568.18 88888.00 2006-08-22 03:57:34.910 234 13195.01 730.12 57568.06 88888.00 2006-08-22 03:57:35.910 234 13194.88 730.12 57567.94 88888.00 2006-08-22 03:57:36.910 234 13194.23 729.62 57568.30 88888.00 2006-08-22 03:57:37.910 234 13194.75 729.62 57567.94 88888.00 2006-08-22 03:57:38.910 234 13193.84 729.75 57568.43 88888.00 2006-08-22 03:57:39.910 234 13194.36 730.37 57567.33 88888.00 2006-08-22 03:57:40.910 234 13194.88 729.87 57567.70 88888.00 2006-08-22 03:57:41.910 234 13194.10 729.87 57567.94 88888.00 2006-08-22 03:57:42.910 234 13195.01 729.75 57567.08 88888.00 2006-08-22 03:57:43.910 234 13193.97 729.99 57568.43 88888.00 2006-08-22 03:57:44.910 234 13194.23 729.38 57567.45 88888.00 2006-08-22 03:57:45.910 234 13194.88 730.49 57567.57 88888.00 2006-08-22 03:57:46.910 234 13194.62 729.25 57567.45 88888.00 2006-08-22 03:57:47.910 234 13194.88 730.24 57567.70 88888.00 2006-08-22 03:57:48.910 234 13193.84 729.99 57568.06 88888.00 2006-08-22 03:57:49.910 234 13194.49 729.87 57568.06 88888.00 2006-08-22 03:57:50.910 234 13194.36 729.38 57567.33 88888.00 2006-08-22 03:57:51.910 234 13194.10 730.37 57567.82 88888.00 2006-08-22 03:57:52.910 234 13194.49 729.75 57567.45 88888.00 2006-08-22 03:57:53.910 234 13193.84 730.37 57567.57 88888.00 2006-08-22 03:57:54.910 234 13194.62 729.62 57567.94 88888.00 2006-08-22 03:57:55.910 234 13193.71 729.75 57567.82 88888.00 2006-08-22 03:57:56.910 234 13194.23 730.37 57568.06 88888.00 2006-08-22 03:57:57.910 234 13194.23 729.50 57567.21 88888.00 2006-08-22 03:57:58.910 234 13194.36 729.50 57566.84 88888.00 2006-08-22 03:57:59.910 234 13194.23 729.62 57567.45 88888.00 2006-08-22 03:58:00.910 234 13194.75 730.37 57567.08 88888.00 2006-08-22 03:58:01.910 234 13194.10 730.37 57567.70 88888.00 2006-08-22 03:58:02.910 234 13194.10 729.00 57566.71 88888.00 2006-08-22 03:58:03.910 234 13193.97 729.25 57568.06 88888.00 2006-08-22 03:58:04.910 234 13194.10 729.99 57567.82 88888.00 2006-08-22 03:58:05.910 234 13194.62 729.13 57567.70 88888.00 2006-08-22 03:58:06.910 234 13193.84 729.99 57567.21 88888.00 2006-08-22 03:58:07.910 234 13193.97 729.87 57567.33 88888.00 2006-08-22 03:58:08.910 234 13193.97 729.62 57567.21 88888.00 2006-08-22 03:58:09.910 234 13193.97 730.49 57567.70 88888.00 2006-08-22 03:58:10.910 234 13193.97 729.87 57567.33 88888.00 2006-08-22 03:58:11.910 234 13193.97 729.00 57567.70 88888.00 2006-08-22 03:58:12.910 234 13194.23 729.62 57566.96 88888.00 2006-08-22 03:58:13.910 234 13193.32 729.87 57567.70 88888.00 2006-08-22 03:58:14.910 234 13193.45 730.49 57567.45 88888.00 2006-08-22 03:58:15.910 234 13193.45 729.99 57568.18 88888.00 2006-08-22 03:58:16.910 234 13194.49 729.50 57567.57 88888.00 2006-08-22 03:58:17.910 234 13194.36 730.49 57566.71 88888.00 2006-08-22 03:58:18.910 234 13194.49 729.75 57567.70 88888.00 2006-08-22 03:58:19.910 234 13194.49 730.12 57567.45 88888.00 2006-08-22 03:58:20.910 234 13193.97 729.99 57567.08 88888.00 2006-08-22 03:58:21.910 234 13193.84 729.99 57567.94 88888.00 2006-08-22 03:58:22.910 234 13194.75 729.50 57567.21 88888.00 2006-08-22 03:58:23.910 234 13194.75 729.87 57567.57 88888.00 2006-08-22 03:58:24.910 234 13195.01 730.24 57568.18 88888.00 2006-08-22 03:58:25.910 234 13194.75 729.38 57567.08 88888.00 2006-08-22 03:58:26.910 234 13194.36 729.87 57567.94 88888.00 2006-08-22 03:58:27.910 234 13193.84 730.24 57567.45 88888.00 2006-08-22 03:58:28.910 234 13194.49 730.24 57566.96 88888.00 2006-08-22 03:58:29.910 234 13194.23 729.99 57567.21 88888.00 2006-08-22 03:58:30.910 234 13194.75 730.12 57567.08 88888.00 2006-08-22 03:58:31.910 234 13195.01 729.99 57567.45 88888.00 2006-08-22 03:58:32.910 234 13193.97 730.37 57566.96 88888.00 2006-08-22 03:58:33.910 234 13194.62 730.12 57567.70 88888.00 2006-08-22 03:58:34.910 234 13195.01 729.87 57567.08 88888.00 2006-08-22 03:58:35.910 234 13194.49 730.74 57567.33 88888.00 2006-08-22 03:58:36.910 234 13193.97 730.12 57567.94 88888.00 2006-08-22 03:58:37.910 234 13194.62 730.49 57567.33 88888.00 2006-08-22 03:58:38.910 234 13195.27 730.61 57567.82 88888.00 2006-08-22 03:58:39.910 234 13195.14 729.99 57567.70 88888.00 2006-08-22 03:58:40.910 234 13195.01 730.37 57566.96 88888.00 2006-08-22 03:58:41.910 234 13194.75 730.74 57567.70 88888.00 2006-08-22 03:58:42.910 234 13194.75 729.38 57566.96 88888.00 2006-08-22 03:58:43.910 234 13195.14 730.49 57567.82 88888.00 2006-08-22 03:58:44.910 234 13195.14 729.99 57567.21 88888.00 2006-08-22 03:58:45.910 234 13194.10 730.24 57567.57 88888.00 2006-08-22 03:58:46.910 234 13194.10 730.12 57567.45 88888.00 2006-08-22 03:58:47.910 234 13195.27 730.24 57567.08 88888.00 2006-08-22 03:58:48.910 234 13195.92 730.24 57567.94 88888.00 2006-08-22 03:58:49.910 234 13194.49 729.99 57567.33 88888.00 2006-08-22 03:58:50.910 234 13195.01 730.24 57567.45 88888.00 2006-08-22 03:58:51.910 234 13194.36 730.49 57567.70 88888.00 2006-08-22 03:58:52.910 234 13195.14 731.11 57566.23 88888.00 2006-08-22 03:58:53.910 234 13194.36 730.74 57567.45 88888.00 2006-08-22 03:58:54.910 234 13194.62 729.87 57566.96 88888.00 2006-08-22 03:58:55.910 234 13195.01 729.99 57567.57 88888.00 2006-08-22 03:58:56.910 234 13194.23 730.74 57567.21 88888.00 2006-08-22 03:58:57.910 234 13194.75 729.99 57567.57 88888.00 2006-08-22 03:58:58.910 234 13195.27 730.74 57567.21 88888.00 2006-08-22 03:58:59.910 234 13195.92 729.99 57567.08 88888.00 2006-08-22 03:59:00.910 234 13195.27 729.50 57567.57 88888.00 2006-08-22 03:59:01.910 234 13195.01 730.49 57568.06 88888.00 2006-08-22 03:59:02.910 234 13195.01 729.99 57566.96 88888.00 2006-08-22 03:59:03.910 234 13194.75 729.99 57567.08 88888.00 2006-08-22 03:59:04.910 234 13195.66 730.24 57566.47 88888.00 2006-08-22 03:59:05.910 234 13194.62 730.61 57567.57 88888.00 2006-08-22 03:59:06.910 234 13194.23 730.49 57567.70 88888.00 2006-08-22 03:59:07.910 234 13194.88 730.61 57567.82 88888.00 2006-08-22 03:59:08.910 234 13195.14 730.37 57567.57 88888.00 2006-08-22 03:59:09.910 234 13194.75 729.87 57567.08 88888.00 2006-08-22 03:59:10.910 234 13195.01 729.99 57567.57 88888.00 2006-08-22 03:59:11.910 234 13194.49 730.37 57567.33 88888.00 2006-08-22 03:59:12.910 234 13194.36 730.61 57567.45 88888.00 2006-08-22 03:59:13.910 234 13194.62 730.24 57568.18 88888.00 2006-08-22 03:59:14.910 234 13195.27 730.99 57567.57 88888.00 2006-08-22 03:59:15.910 234 13195.14 730.49 57567.82 88888.00 2006-08-22 03:59:16.910 234 13195.40 730.37 57567.57 88888.00 2006-08-22 03:59:17.910 234 13195.01 730.12 57567.70 88888.00 2006-08-22 03:59:18.910 234 13195.14 730.24 57567.82 88888.00 2006-08-22 03:59:19.910 234 13195.40 730.37 57567.94 88888.00 2006-08-22 03:59:20.910 234 13195.01 730.37 57566.96 88888.00 2006-08-22 03:59:21.910 234 13194.10 730.61 57567.57 88888.00 2006-08-22 03:59:22.910 234 13195.01 730.49 57568.06 88888.00 2006-08-22 03:59:23.910 234 13194.49 730.37 57567.21 88888.00 2006-08-22 03:59:24.910 234 13194.88 730.12 57567.82 88888.00 2006-08-22 03:59:25.910 234 13195.01 729.75 57567.21 88888.00 2006-08-22 03:59:26.910 234 13195.40 730.49 57567.21 88888.00 2006-08-22 03:59:27.910 234 13194.88 730.24 57567.08 88888.00 2006-08-22 03:59:28.910 234 13193.84 730.37 57567.33 88888.00 2006-08-22 03:59:29.910 234 13194.36 730.37 57567.45 88888.00 2006-08-22 03:59:30.910 234 13194.36 730.24 57567.33 88888.00 2006-08-22 03:59:31.910 234 13194.49 730.49 57568.06 88888.00 2006-08-22 03:59:32.910 234 13193.97 730.61 57568.18 88888.00 2006-08-22 03:59:33.910 234 13194.23 729.87 57567.08 88888.00 2006-08-22 03:59:34.910 234 13194.62 730.61 57567.21 88888.00 2006-08-22 03:59:35.910 234 13194.49 729.99 57568.18 88888.00 2006-08-22 03:59:36.910 234 13194.49 729.99 57567.70 88888.00 2006-08-22 03:59:37.910 234 13194.36 730.49 57568.06 88888.00 2006-08-22 03:59:38.910 234 13194.36 730.49 57567.82 88888.00 2006-08-22 03:59:39.910 234 13194.36 730.86 57566.96 88888.00 2006-08-22 03:59:40.910 234 13194.88 730.61 57568.06 88888.00 2006-08-22 03:59:41.910 234 13193.84 730.49 57567.70 88888.00 2006-08-22 03:59:42.910 234 13194.88 730.37 57567.45 88888.00 2006-08-22 03:59:43.910 234 13195.27 731.11 57567.45 88888.00 2006-08-22 03:59:44.910 234 13195.27 729.99 57568.06 88888.00 2006-08-22 03:59:45.910 234 13194.75 730.12 57567.70 88888.00 2006-08-22 03:59:46.910 234 13195.40 730.49 57567.57 88888.00 2006-08-22 03:59:47.910 234 13194.23 730.74 57567.82 88888.00 2006-08-22 03:59:48.910 234 13194.10 730.49 57567.45 88888.00 2006-08-22 03:59:49.910 234 13195.79 730.49 57567.57 88888.00 2006-08-22 03:59:50.910 234 13195.40 730.61 57567.45 88888.00 2006-08-22 03:59:51.910 234 13194.88 730.24 57567.82 88888.00 2006-08-22 03:59:52.910 234 13194.75 730.12 57567.70 88888.00 2006-08-22 03:59:53.910 234 13194.88 730.49 57567.21 88888.00 2006-08-22 03:59:54.910 234 13193.71 730.12 57567.45 88888.00 2006-08-22 03:59:55.910 234 13194.75 729.75 57567.45 88888.00 2006-08-22 03:59:56.910 234 13195.27 730.24 57567.33 88888.00 2006-08-22 03:59:57.910 234 13194.62 729.87 57567.70 88888.00 2006-08-22 04:00:00.910 234 13194.62 730.37 57567.33 88888.00 2006-08-22 04:00:01.910 234 13194.75 730.37 57568.06 88888.00 2006-08-22 04:00:02.910 234 13195.14 729.99 57568.06 88888.00 2006-08-22 04:00:03.910 234 13194.62 730.74 57568.06 88888.00 2006-08-22 04:00:04.910 234 13194.49 730.12 57567.70 88888.00 2006-08-22 04:00:05.910 234 13195.14 729.99 57567.57 88888.00 2006-08-22 04:00:06.910 234 13194.36 729.87 57567.82 88888.00 2006-08-22 04:00:07.910 234 13194.23 730.37 57567.21 88888.00 2006-08-22 04:00:08.910 234 13195.01 730.37 57566.84 88888.00 2006-08-22 04:00:09.910 234 13194.23 730.74 57568.30 88888.00 2006-08-22 04:00:10.910 234 13194.10 730.61 57567.70 88888.00 2006-08-22 04:00:11.910 234 13195.14 730.24 57566.96 88888.00 2006-08-22 04:00:12.910 234 13195.14 729.99 57567.45 88888.00 2006-08-22 04:00:13.910 234 13194.62 730.74 57567.57 88888.00 2006-08-22 04:00:14.910 234 13194.75 730.24 57568.06 88888.00 2006-08-22 04:00:15.910 234 13194.62 730.12 57567.57 88888.00 2006-08-22 04:00:16.910 234 13194.36 730.12 57567.33 88888.00 2006-08-22 04:00:17.910 234 13194.75 730.12 57567.33 88888.00 2006-08-22 04:00:18.910 234 13195.14 730.37 57567.08 88888.00 2006-08-22 04:00:19.910 234 13195.27 729.75 57567.45 88888.00 2006-08-22 04:00:20.910 234 13194.49 729.62 57567.08 88888.00 2006-08-22 04:00:21.910 234 13194.23 730.24 57568.43 88888.00 2006-08-22 04:00:22.910 234 13194.36 730.24 57567.82 88888.00 2006-08-22 04:00:23.910 234 13194.36 730.37 57567.70 88888.00 2006-08-22 04:00:24.910 234 13194.62 730.24 57567.70 88888.00 2006-08-22 04:00:25.910 234 13194.36 730.24 57567.94 88888.00 2006-08-22 04:00:26.910 234 13194.36 730.37 57567.57 88888.00 2006-08-22 04:00:27.910 234 13193.84 730.61 57568.06 88888.00 2006-08-22 04:00:28.910 234 13194.36 730.37 57567.57 88888.00 2006-08-22 04:00:29.910 234 13194.23 729.99 57567.45 88888.00 2006-08-22 04:00:30.910 234 13193.97 729.99 57568.30 88888.00 2006-08-22 04:00:31.910 234 13193.97 730.24 57568.06 88888.00 2006-08-22 04:00:32.910 234 13194.36 730.49 57566.84 88888.00 2006-08-22 04:00:33.910 234 13194.36 730.61 57567.94 88888.00 2006-08-22 04:00:34.910 234 13194.36 730.24 57567.21 88888.00 2006-08-22 04:00:35.910 234 13194.62 729.75 57567.57 88888.00 2006-08-22 04:00:36.910 234 13194.75 730.12 57566.96 88888.00 2006-08-22 04:00:37.910 234 13194.49 729.38 57568.18 88888.00 2006-08-22 04:00:38.910 234 13195.01 730.61 57567.57 88888.00 2006-08-22 04:00:39.910 234 13194.62 730.37 57567.82 88888.00 2006-08-22 04:00:40.910 234 13194.75 730.24 57567.21 88888.00 2006-08-22 04:00:41.910 234 13194.49 730.37 57566.96 88888.00 2006-08-22 04:00:42.910 234 13194.75 730.37 57566.84 88888.00 2006-08-22 04:00:43.910 234 13194.75 730.49 57567.94 88888.00 2006-08-22 04:00:44.910 234 13194.75 729.99 57568.06 88888.00 2006-08-22 04:00:45.910 234 13194.62 730.74 57567.21 88888.00 2006-08-22 04:00:46.910 234 13194.49 729.99 57566.96 88888.00 2006-08-22 04:00:47.910 234 13194.36 730.37 57567.45 88888.00 2006-08-22 04:00:48.910 234 13194.62 730.12 57567.82 88888.00 2006-08-22 04:00:49.910 234 13193.84 730.37 57567.94 88888.00 2006-08-22 04:00:50.910 234 13194.75 729.99 57566.47 88888.00 2006-08-22 04:00:51.910 234 13194.23 730.24 57566.84 88888.00 2006-08-22 04:00:52.910 234 13194.23 730.37 57567.21 88888.00 2006-08-22 04:00:53.910 234 13194.88 729.75 57566.96 88888.00 2006-08-22 04:00:54.910 234 13194.36 729.87 57567.21 88888.00 2006-08-22 04:00:55.910 234 13194.36 729.87 57567.21 88888.00 2006-08-22 04:00:56.910 234 13194.75 729.87 57567.21 88888.00 2006-08-22 04:00:57.910 234 13194.49 730.61 57567.70 88888.00 2006-08-22 04:00:58.910 234 13193.97 730.49 57567.70 88888.00 2006-08-22 04:00:59.910 234 13194.88 730.61 57567.82 88888.00 2006-08-22 04:01:00.910 234 13195.14 730.49 57567.33 88888.00 2006-08-22 04:01:01.910 234 13195.01 730.49 57567.33 88888.00 2006-08-22 04:01:02.910 234 13195.14 730.37 57567.21 88888.00 2006-08-22 04:01:03.910 234 13195.01 730.74 57568.30 88888.00 2006-08-22 04:01:04.910 234 13194.36 730.49 57567.82 88888.00 2006-08-22 04:01:05.910 234 13194.23 730.37 57567.45 88888.00 2006-08-22 04:01:06.910 234 13195.14 729.99 57567.33 88888.00 2006-08-22 04:01:07.910 234 13193.84 730.74 57567.70 88888.00 2006-08-22 04:01:08.910 234 13194.10 730.24 57566.59 88888.00 2006-08-22 04:01:09.910 234 13195.01 730.49 57567.33 88888.00 2006-08-22 04:01:10.910 234 13194.62 729.75 57567.70 88888.00 2006-08-22 04:01:11.910 234 13194.62 730.12 57567.94 88888.00 2006-08-22 04:01:12.910 234 13194.62 730.99 57566.96 88888.00 2006-08-22 04:01:13.910 234 13194.88 730.49 57567.45 88888.00 2006-08-22 04:01:14.910 234 13194.10 730.37 57566.96 88888.00 2006-08-22 04:01:15.910 234 13193.84 730.12 57567.08 88888.00 2006-08-22 04:01:16.910 234 13194.49 730.37 57567.82 88888.00 2006-08-22 04:01:17.910 234 13194.23 730.86 57567.21 88888.00 2006-08-22 04:01:18.910 234 13194.23 730.12 57567.08 88888.00 2006-08-22 04:01:19.910 234 13193.84 730.86 57566.84 88888.00 2006-08-22 04:01:20.910 234 13194.49 730.12 57567.33 88888.00 2006-08-22 04:01:21.910 234 13194.10 730.37 57567.70 88888.00 2006-08-22 04:01:22.910 234 13194.88 730.49 57567.33 88888.00 2006-08-22 04:01:23.910 234 13195.40 730.74 57567.08 88888.00 2006-08-22 04:01:24.910 234 13194.36 730.61 57567.45 88888.00 2006-08-22 04:01:25.910 234 13194.62 730.37 57566.96 88888.00 2006-08-22 04:01:26.910 234 13194.75 729.99 57567.08 88888.00 2006-08-22 04:01:27.910 234 13194.75 729.87 57567.08 88888.00 2006-08-22 04:01:28.910 234 13194.88 730.37 57566.96 88888.00 2006-08-22 04:01:29.910 234 13194.88 730.24 57567.21 88888.00 2006-08-22 04:01:30.910 234 13194.75 730.12 57566.84 88888.00 2006-08-22 04:01:31.910 234 13194.49 730.37 57567.08 88888.00 2006-08-22 04:01:32.910 234 13193.84 730.86 57567.45 88888.00 2006-08-22 04:01:33.910 234 13193.97 730.74 57567.57 88888.00 2006-08-22 04:01:34.910 234 13194.88 729.99 57567.33 88888.00 2006-08-22 04:01:35.910 234 13194.75 730.61 57567.82 88888.00 2006-08-22 04:01:36.910 234 13194.23 730.99 57566.96 88888.00 2006-08-22 04:01:37.910 234 13194.62 730.24 57567.57 88888.00 2006-08-22 04:01:38.910 234 13195.40 730.61 57566.84 88888.00 2006-08-22 04:01:39.910 234 13194.36 730.12 57567.33 88888.00 2006-08-22 04:01:40.910 234 13194.62 730.99 57567.57 88888.00 2006-08-22 04:01:41.910 234 13194.75 730.37 57566.96 88888.00 2006-08-22 04:01:42.910 234 13194.36 730.86 57566.96 88888.00 2006-08-22 04:01:43.910 234 13195.01 730.49 57567.21 88888.00 2006-08-22 04:01:44.910 234 13195.14 730.37 57567.21 88888.00 2006-08-22 04:01:45.910 234 13194.75 730.99 57567.45 88888.00 2006-08-22 04:01:46.910 234 13194.49 730.99 57566.71 88888.00 2006-08-22 04:01:47.910 234 13194.49 730.61 57566.96 88888.00 2006-08-22 04:01:48.910 234 13194.62 730.74 57566.96 88888.00 2006-08-22 04:01:49.910 234 13194.62 730.37 57567.33 88888.00 2006-08-22 04:01:50.910 234 13194.36 730.99 57567.08 88888.00 2006-08-22 04:01:51.910 234 13194.10 730.86 57567.70 88888.00 2006-08-22 04:01:52.910 234 13194.23 730.86 57567.21 88888.00 2006-08-22 04:01:53.910 234 13195.01 730.24 57566.96 88888.00 2006-08-22 04:01:54.910 234 13194.88 730.61 57567.33 88888.00 2006-08-22 04:01:55.910 234 13194.62 730.99 57567.70 88888.00 2006-08-22 04:01:56.910 234 13194.88 731.23 57567.70 88888.00 2006-08-22 04:01:57.910 234 13194.36 730.99 57567.33 88888.00 2006-08-22 04:01:58.910 234 13195.27 730.61 57567.82 88888.00 2006-08-22 04:01:59.910 234 13194.75 730.61 57567.45 88888.00 2006-08-22 04:02:00.910 234 13194.88 730.61 57567.57 88888.00 2006-08-22 04:02:01.910 234 13194.62 730.86 57567.33 88888.00 2006-08-22 04:02:02.910 234 13194.36 731.36 57567.45 88888.00 2006-08-22 04:02:03.910 234 13194.88 730.49 57567.33 88888.00 2006-08-22 04:02:04.910 234 13194.88 730.12 57567.57 88888.00 2006-08-22 04:02:05.910 234 13195.27 730.49 57567.08 88888.00 2006-08-22 04:02:06.910 234 13194.49 730.99 57567.94 88888.00 2006-08-22 04:02:07.910 234 13195.14 730.61 57567.82 88888.00 2006-08-22 04:02:08.910 234 13194.49 730.61 57567.21 88888.00 2006-08-22 04:02:09.910 234 13194.23 729.87 57567.94 88888.00 2006-08-22 04:02:10.910 234 13194.75 730.49 57567.33 88888.00 2006-08-22 04:02:11.910 234 13193.97 730.37 57566.35 88888.00 2006-08-22 04:02:12.910 234 13194.49 730.37 57567.33 88888.00 2006-08-22 04:02:13.910 234 13194.10 730.86 57567.45 88888.00 2006-08-22 04:02:14.910 234 13194.10 730.49 57567.57 88888.00 2006-08-22 04:02:15.910 234 13194.23 730.49 57567.08 88888.00 2006-08-22 04:02:16.910 234 13193.58 730.86 57567.45 88888.00 2006-08-22 04:02:17.910 234 13194.23 730.49 57566.84 88888.00 2006-08-22 04:02:18.910 234 13194.36 730.86 57567.70 88888.00 2006-08-22 04:02:19.910 234 13193.71 730.86 57567.33 88888.00 2006-08-22 04:02:20.910 234 13194.10 730.74 57566.84 88888.00 2006-08-22 04:02:21.910 234 13193.71 730.74 57566.84 88888.00 2006-08-22 04:02:22.910 234 13193.58 730.74 57567.21 88888.00 2006-08-22 04:02:23.910 234 13195.01 729.87 57567.21 88888.00 2006-08-22 04:02:24.910 234 13194.10 730.12 57567.33 88888.00 2006-08-22 04:02:25.910 234 13194.36 730.49 57566.71 88888.00 2006-08-22 04:02:26.910 234 13194.23 730.99 57566.84 88888.00 2006-08-22 04:02:27.910 234 13194.75 730.86 57566.96 88888.00 2006-08-22 04:02:28.910 234 13193.97 730.61 57566.96 88888.00 2006-08-22 04:02:29.910 234 13193.58 730.99 57566.71 88888.00 2006-08-22 04:02:30.910 234 13194.62 730.49 57566.71 88888.00 2006-08-22 04:02:31.910 234 13193.84 729.99 57566.71 88888.00 2006-08-22 04:02:32.910 234 13194.10 730.49 57567.82 88888.00 2006-08-22 04:02:33.910 234 13194.36 730.49 57566.59 88888.00 2006-08-22 04:02:34.910 234 13193.97 731.60 57566.96 88888.00 2006-08-22 04:02:35.910 234 13194.62 730.49 57566.96 88888.00 2006-08-22 04:02:36.910 234 13193.45 730.86 57566.84 88888.00 2006-08-22 04:02:37.910 234 13194.23 730.74 57566.96 88888.00 2006-08-22 04:02:38.910 234 13194.49 730.37 57566.71 88888.00 2006-08-22 04:02:39.910 234 13194.49 730.99 57566.71 88888.00 2006-08-22 04:02:40.910 234 13194.23 730.74 57566.71 88888.00 2006-08-22 04:02:41.910 234 13194.49 731.48 57567.08 88888.00 2006-08-22 04:02:42.910 234 13194.62 731.73 57566.59 88888.00 2006-08-22 04:02:43.910 234 13194.88 730.37 57566.96 88888.00 2006-08-22 04:02:44.910 234 13194.49 730.86 57566.11 88888.00 2006-08-22 04:02:45.910 234 13194.23 730.99 57566.71 88888.00 2006-08-22 04:02:46.910 234 13194.75 730.99 57566.84 88888.00 2006-08-22 04:02:47.910 234 13194.49 730.99 57566.71 88888.00 2006-08-22 04:02:48.910 234 13194.75 731.48 57567.08 88888.00 2006-08-22 04:02:49.910 234 13194.10 730.49 57566.59 88888.00 2006-08-22 04:02:50.910 234 13195.01 731.36 57566.59 88888.00 2006-08-22 04:02:51.910 234 13193.84 730.99 57566.47 88888.00 2006-08-22 04:02:52.910 234 13193.19 730.86 57566.11 88888.00 2006-08-22 04:02:53.910 234 13193.58 730.49 57567.33 88888.00 2006-08-22 04:02:54.910 234 13194.49 731.36 57566.96 88888.00 2006-08-22 04:02:55.910 234 13193.97 730.86 57567.45 88888.00 2006-08-22 04:02:56.910 234 13193.71 730.74 57565.86 88888.00 2006-08-22 04:02:57.910 234 13193.32 731.36 57566.11 88888.00 2006-08-22 04:02:58.910 234 13193.58 731.11 57566.59 88888.00 2006-08-22 04:02:59.910 234 13194.10 730.86 57566.96 88888.00 2006-08-22 04:03:00.910 234 13193.06 730.86 57566.11 88888.00 2006-08-22 04:03:01.910 234 13193.06 731.11 57566.35 88888.00 2006-08-22 04:03:02.910 234 13193.32 731.11 57565.98 88888.00 2006-08-22 04:03:03.910 234 13193.32 731.11 57566.71 88888.00 2006-08-22 04:03:04.910 234 13193.32 730.61 57565.98 88888.00 2006-08-22 04:03:05.910 234 13193.45 730.86 57566.59 88888.00 2006-08-22 04:03:06.910 234 13193.06 730.37 57566.11 88888.00 2006-08-22 04:03:07.910 234 13193.45 730.99 57565.86 88888.00 2006-08-22 04:03:08.910 234 13193.58 730.74 57565.86 88888.00 2006-08-22 04:03:09.910 234 13193.58 729.87 57566.11 88888.00 2006-08-22 04:03:10.910 234 13194.10 730.24 57565.98 88888.00 2006-08-22 04:03:11.910 234 13193.97 730.61 57565.62 88888.00 2006-08-22 04:03:12.910 234 13193.97 730.37 57566.35 88888.00 2006-08-22 04:03:13.910 234 13193.19 730.61 57566.96 88888.00 2006-08-22 04:03:14.910 234 13193.06 730.24 57566.35 88888.00 2006-08-22 04:03:15.910 234 13192.93 730.61 57566.35 88888.00 2006-08-22 04:03:16.910 234 13193.06 730.74 57565.74 88888.00 2006-08-22 04:03:17.910 234 13192.93 730.37 57565.98 88888.00 2006-08-22 04:03:18.910 234 13193.06 730.49 57565.49 88888.00 2006-08-22 04:03:19.910 234 13193.06 730.37 57565.86 88888.00 2006-08-22 04:03:20.910 234 13193.06 730.61 57565.37 88888.00 2006-08-22 04:03:21.910 234 13192.54 730.86 57565.37 88888.00 2006-08-22 04:03:22.910 234 13192.67 730.86 57565.86 88888.00 2006-08-22 04:03:23.910 234 13193.71 730.24 57566.11 88888.00 2006-08-22 04:03:24.910 234 13192.93 730.49 57565.74 88888.00 2006-08-22 04:03:25.910 234 13192.67 731.11 57565.62 88888.00 2006-08-22 04:03:26.910 234 13193.32 730.37 57566.23 88888.00 2006-08-22 04:03:27.910 234 13193.06 730.24 57565.74 88888.00 2006-08-22 04:03:28.910 234 13193.45 730.86 57565.62 88888.00 2006-08-22 04:03:29.910 234 13193.06 730.12 57566.11 88888.00 2006-08-22 04:03:30.910 234 13192.67 730.12 57565.98 88888.00 2006-08-22 04:03:31.910 234 13193.71 730.12 57565.98 88888.00 2006-08-22 04:03:32.910 234 13193.19 730.37 57566.47 88888.00 2006-08-22 04:03:33.910 234 13193.58 730.74 57565.98 88888.00 2006-08-22 04:03:34.910 234 13193.06 730.49 57566.35 88888.00 2006-08-22 04:03:35.910 234 13192.93 730.74 57565.49 88888.00 2006-08-22 04:03:36.910 234 13192.93 730.99 57566.84 88888.00 2006-08-22 04:03:37.910 234 13193.32 730.37 57565.86 88888.00 2006-08-22 04:03:38.910 234 13193.19 730.74 57565.62 88888.00 2006-08-22 04:03:39.910 234 13193.19 730.74 57565.37 88888.00 2006-08-22 04:03:40.910 234 13192.28 730.49 57566.11 88888.00 2006-08-22 04:03:41.910 234 13193.19 730.74 57566.23 88888.00 2006-08-22 04:03:42.910 234 13193.19 730.74 57566.59 88888.00 2006-08-22 04:03:43.910 234 13192.67 730.74 57565.49 88888.00 2006-08-22 04:03:44.910 234 13193.06 730.74 57565.74 88888.00 2006-08-22 04:03:45.910 234 13192.80 730.74 57565.74 88888.00 2006-08-22 04:03:46.910 234 13192.93 730.49 57565.98 88888.00 2006-08-22 04:03:47.910 234 13192.80 730.74 57565.62 88888.00 2006-08-22 04:03:48.910 234 13193.32 730.99 57565.00 88888.00 2006-08-22 04:03:49.910 234 13193.84 730.74 57565.25 88888.00 2006-08-22 04:03:50.910 234 13193.06 730.74 57565.62 88888.00 2006-08-22 04:03:51.910 234 13191.76 730.61 57565.00 88888.00 2006-08-22 04:03:52.910 234 13192.93 730.24 57564.88 88888.00 2006-08-22 04:03:53.910 234 13192.93 730.49 57565.74 88888.00 2006-08-22 04:03:54.910 234 13193.45 731.11 57565.98 88888.00 2006-08-22 04:03:55.910 234 13193.06 730.24 57565.86 88888.00 2006-08-22 04:03:56.910 234 13193.32 730.99 57565.25 88888.00 2006-08-22 04:03:57.910 234 13193.32 730.99 57565.86 88888.00 2006-08-22 04:03:58.910 234 13193.06 731.23 57565.86 88888.00 2006-08-22 04:03:59.910 234 13193.45 730.61 57565.86 88888.00 2006-08-22 04:04:00.910 234 13192.67 730.74 57565.37 88888.00 2006-08-22 04:04:01.910 234 13192.67 730.49 57565.49 88888.00 2006-08-22 04:04:02.910 234 13192.80 730.37 57565.74 88888.00 2006-08-22 04:04:03.910 234 13192.41 730.37 57565.62 88888.00 2006-08-22 04:04:04.910 234 13192.93 730.49 57565.49 88888.00 2006-08-22 04:04:05.910 234 13192.41 730.49 57566.11 88888.00 2006-08-22 04:04:06.910 234 13192.80 730.24 57565.37 88888.00 2006-08-22 04:04:07.910 234 13193.06 730.24 57566.11 88888.00 2006-08-22 04:04:08.910 234 13192.28 730.61 57565.74 88888.00 2006-08-22 04:04:09.910 234 13192.67 730.49 57566.11 88888.00 2006-08-22 04:04:10.910 234 13192.93 730.61 57565.49 88888.00 2006-08-22 04:04:11.910 234 13192.54 730.99 57565.74 88888.00 2006-08-22 04:04:12.910 234 13192.54 730.86 57565.62 88888.00 2006-08-22 04:04:13.910 234 13192.93 730.49 57566.11 88888.00 2006-08-22 04:04:14.910 234 13192.67 730.37 57565.98 88888.00 2006-08-22 04:04:15.910 234 13193.06 730.12 57565.74 88888.00 2006-08-22 04:04:16.910 234 13192.67 729.87 57565.74 88888.00 2006-08-22 04:04:17.910 234 13193.06 729.87 57565.86 88888.00 2006-08-22 04:04:18.910 234 13193.32 730.12 57565.74 88888.00 2006-08-22 04:04:19.910 234 13193.32 729.62 57565.49 88888.00 2006-08-22 04:04:20.910 234 13193.32 730.49 57565.62 88888.00 2006-08-22 04:04:21.910 234 13193.58 730.74 57565.62 88888.00 2006-08-22 04:04:22.910 234 13193.19 730.12 57565.37 88888.00 2006-08-22 04:04:23.910 234 13193.19 730.74 57565.00 88888.00 2006-08-22 04:04:24.910 234 13193.45 729.99 57565.74 88888.00 2006-08-22 04:04:25.910 234 13192.54 730.86 57565.49 88888.00 2006-08-22 04:04:26.910 234 13192.80 729.99 57566.35 88888.00 2006-08-22 04:04:27.910 234 13193.32 729.50 57565.86 88888.00 2006-08-22 04:04:28.910 234 13193.19 730.37 57565.37 88888.00 2006-08-22 04:04:29.910 234 13193.45 730.74 57565.62 88888.00 2006-08-22 04:04:30.910 234 13193.58 730.24 57565.62 88888.00 2006-08-22 04:04:31.910 234 13192.93 730.61 57565.74 88888.00 2006-08-22 04:04:32.910 234 13192.93 730.24 57565.49 88888.00 2006-08-22 04:04:33.910 234 13193.19 730.24 57565.74 88888.00 2006-08-22 04:04:34.910 234 13192.80 729.75 57565.12 88888.00 2006-08-22 04:04:35.910 234 13192.93 730.61 57565.25 88888.00 2006-08-22 04:04:36.910 234 13193.45 730.61 57566.47 88888.00 2006-08-22 04:04:37.910 234 13193.19 730.37 57565.62 88888.00 2006-08-22 04:04:38.910 234 13193.06 731.23 57564.76 88888.00 2006-08-22 04:04:39.910 234 13194.10 730.74 57565.37 88888.00 2006-08-22 04:04:40.910 234 13192.93 730.49 57565.62 88888.00 2006-08-22 04:04:41.910 234 13193.45 730.86 57565.25 88888.00 2006-08-22 04:04:42.910 234 13194.10 729.75 57565.37 88888.00 2006-08-22 04:04:43.910 234 13192.93 730.24 57565.25 88888.00 2006-08-22 04:04:44.910 234 13193.84 730.61 57565.86 88888.00 2006-08-22 04:04:45.910 234 13193.19 729.87 57565.62 88888.00 2006-08-22 04:04:46.910 234 13193.71 730.12 57566.35 88888.00 2006-08-22 04:04:47.910 234 13193.45 730.74 57565.37 88888.00 2006-08-22 04:04:48.910 234 13193.84 730.37 57565.74 88888.00 2006-08-22 04:04:49.910 234 13193.45 730.12 57565.62 88888.00 2006-08-22 04:04:50.910 234 13193.84 730.37 57565.74 88888.00 2006-08-22 04:04:51.910 234 13194.10 730.12 57565.62 88888.00 2006-08-22 04:04:52.910 234 13193.19 730.24 57565.98 88888.00 2006-08-22 04:04:53.910 234 13193.32 730.37 57565.49 88888.00 2006-08-22 04:04:54.910 234 13194.10 730.37 57565.62 88888.00 2006-08-22 04:04:55.910 234 13193.45 730.12 57565.86 88888.00 2006-08-22 04:04:56.910 234 13193.58 729.99 57565.74 88888.00 2006-08-22 04:04:57.910 234 13194.36 730.61 57565.37 88888.00 2006-08-22 04:04:58.910 234 13194.75 729.99 57565.37 88888.00 2006-08-22 04:04:59.910 234 13193.71 730.24 57565.74 88888.00 2006-08-22 04:05:00.910 234 13193.58 730.61 57565.62 88888.00 2006-08-22 04:05:01.910 234 13193.71 730.12 57565.86 88888.00 2006-08-22 04:05:02.910 234 13194.49 730.24 57565.62 88888.00 2006-08-22 04:05:03.910 234 13193.71 730.74 57565.25 88888.00 2006-08-22 04:05:04.910 234 13194.36 729.62 57565.74 88888.00 2006-08-22 04:05:05.910 234 13194.23 730.37 57565.86 88888.00 2006-08-22 04:05:06.910 234 13194.23 729.87 57565.37 88888.00 2006-08-22 04:05:07.910 234 13194.10 730.37 57566.11 88888.00 2006-08-22 04:05:08.910 234 13194.10 729.99 57565.12 88888.00 2006-08-22 04:05:09.910 234 13194.62 730.37 57565.49 88888.00 2006-08-22 04:05:10.910 234 13194.36 729.99 57565.49 88888.00 2006-08-22 04:05:11.910 234 13194.10 729.25 57565.25 88888.00 2006-08-22 04:05:12.910 234 13194.49 729.87 57564.88 88888.00 2006-08-22 04:05:13.910 234 13193.45 729.75 57565.25 88888.00 2006-08-22 04:05:14.910 234 13193.97 730.24 57565.49 88888.00 2006-08-22 04:05:15.910 234 13194.75 730.49 57565.98 88888.00 2006-08-22 04:05:16.910 234 13194.49 730.37 57565.62 88888.00 2006-08-22 04:05:17.910 234 13193.71 730.37 57565.86 88888.00 2006-08-22 04:05:18.910 234 13194.23 730.49 57565.62 88888.00 2006-08-22 04:05:19.910 234 13194.23 729.38 57565.98 88888.00 2006-08-22 04:05:20.910 234 13194.75 730.74 57565.37 88888.00 2006-08-22 04:05:21.910 234 13193.97 729.62 57566.35 88888.00 2006-08-22 04:05:22.910 234 13194.23 729.99 57565.74 88888.00 2006-08-22 04:05:23.910 234 13194.49 730.49 57565.49 88888.00 2006-08-22 04:05:24.910 234 13194.23 730.12 57565.25 88888.00 2006-08-22 04:05:25.910 234 13193.84 730.24 57565.86 88888.00 2006-08-22 04:05:26.910 234 13194.10 730.12 57565.49 88888.00 2006-08-22 04:05:27.910 234 13193.58 730.37 57565.49 88888.00 2006-08-22 04:05:28.910 234 13193.97 729.99 57565.00 88888.00 2006-08-22 04:05:29.910 234 13193.32 730.37 57565.00 88888.00 2006-08-22 04:05:30.910 234 13193.71 730.24 57565.62 88888.00 2006-08-22 04:05:31.910 234 13194.49 730.24 57565.86 88888.00 2006-08-22 04:05:32.910 234 13194.23 729.99 57565.86 88888.00 2006-08-22 04:05:33.910 234 13193.97 729.99 57564.52 88888.00 2006-08-22 04:05:34.910 234 13194.62 729.75 57565.62 88888.00 2006-08-22 04:05:35.910 234 13194.23 730.24 57565.25 88888.00 2006-08-22 04:05:36.910 234 13193.84 729.75 57565.74 88888.00 2006-08-22 04:05:37.910 234 13193.97 729.87 57565.74 88888.00 2006-08-22 04:05:38.910 234 13194.75 729.62 57565.86 88888.00 2006-08-22 04:05:39.910 234 13194.49 730.74 57565.25 88888.00 2006-08-22 04:05:40.910 234 13193.84 729.87 57565.12 88888.00 2006-08-22 04:05:41.910 234 13194.49 729.87 57565.62 88888.00 2006-08-22 04:05:42.910 234 13193.71 730.12 57565.62 88888.00 2006-08-22 04:05:43.910 234 13194.36 729.62 57565.00 88888.00 2006-08-22 04:05:44.910 234 13193.58 730.61 57565.25 88888.00 2006-08-22 04:05:45.910 234 13194.23 730.37 57565.25 88888.00 2006-08-22 04:05:46.910 234 13194.36 730.24 57565.49 88888.00 2006-08-22 04:05:47.910 234 13194.10 730.37 57565.37 88888.00 2006-08-22 04:05:48.910 234 13193.97 730.24 57564.88 88888.00 2006-08-22 04:05:49.910 234 13193.97 729.75 57564.27 88888.00 2006-08-22 04:05:50.910 234 13194.23 729.62 57565.37 88888.00 2006-08-22 04:05:51.910 234 13194.10 729.75 57565.12 88888.00 2006-08-22 04:05:52.910 234 13194.36 730.12 57565.12 88888.00 2006-08-22 04:05:53.910 234 13194.23 730.12 57565.74 88888.00 2006-08-22 04:05:54.910 234 13194.10 729.75 57564.88 88888.00 2006-08-22 04:05:55.910 234 13194.62 729.50 57565.12 88888.00 2006-08-22 04:05:56.910 234 13193.58 729.75 57565.12 88888.00 2006-08-22 04:05:57.910 234 13193.84 729.87 57565.12 88888.00 2006-08-22 04:05:58.910 234 13193.32 729.62 57565.00 88888.00 2006-08-22 04:05:59.910 234 13194.10 729.62 57564.52 88888.00 2006-08-22 04:06:00.910 234 13193.84 729.62 57565.37 88888.00 2006-08-22 04:06:01.910 234 13194.23 729.38 57565.12 88888.00 2006-08-22 04:06:02.910 234 13194.23 729.99 57564.76 88888.00 2006-08-22 04:06:03.910 234 13193.97 730.12 57564.76 88888.00 2006-08-22 04:06:04.910 234 13194.49 729.99 57565.37 88888.00 2006-08-22 04:06:05.910 234 13193.84 728.76 57565.12 88888.00 2006-08-22 04:06:06.910 234 13194.75 729.25 57565.00 88888.00 2006-08-22 04:06:07.910 234 13194.23 729.75 57564.88 88888.00 2006-08-22 04:06:08.910 234 13193.71 729.38 57565.37 88888.00 2006-08-22 04:06:09.910 234 13194.10 730.37 57564.64 88888.00 2006-08-22 04:06:10.910 234 13194.10 730.12 57564.64 88888.00 2006-08-22 04:06:11.910 234 13193.71 729.13 57565.00 88888.00 2006-08-22 04:06:12.910 234 13194.10 729.50 57565.12 88888.00 2006-08-22 04:06:13.910 234 13193.71 730.24 57564.76 88888.00 2006-08-22 04:06:14.910 234 13193.71 730.24 57565.00 88888.00 2006-08-22 04:06:15.910 234 13193.58 729.50 57564.88 88888.00 2006-08-22 04:06:16.910 234 13193.71 729.62 57565.00 88888.00 2006-08-22 04:06:17.910 234 13194.49 729.62 57565.74 88888.00 2006-08-22 04:06:18.910 234 13194.10 728.76 57565.62 88888.00 2006-08-22 04:06:19.910 234 13193.97 729.75 57565.25 88888.00 2006-08-22 04:06:20.910 234 13194.10 729.38 57565.37 88888.00 2006-08-22 04:06:21.910 234 13194.62 729.75 57564.64 88888.00 2006-08-22 04:06:22.910 234 13193.97 729.50 57564.52 88888.00 2006-08-22 04:06:23.910 234 13194.36 729.62 57564.64 88888.00 2006-08-22 04:06:24.910 234 13193.32 729.13 57564.39 88888.00 2006-08-22 04:06:25.910 234 13193.45 728.76 57565.25 88888.00 2006-08-22 04:06:26.910 234 13193.58 728.88 57564.27 88888.00 2006-08-22 04:06:27.910 234 13194.49 729.62 57565.37 88888.00 2006-08-22 04:06:28.910 234 13193.32 730.12 57564.76 88888.00 2006-08-22 04:06:29.910 234 13193.32 729.62 57564.64 88888.00 2006-08-22 04:06:30.910 234 13193.84 729.13 57564.64 88888.00 2006-08-22 04:06:31.910 234 13193.06 729.38 57563.90 88888.00 2006-08-22 04:06:32.910 234 13193.58 728.76 57564.88 88888.00 2006-08-22 04:06:33.910 234 13194.23 728.76 57564.88 88888.00 2006-08-22 04:06:34.910 234 13193.58 729.25 57564.39 88888.00 2006-08-22 04:06:35.910 234 13193.97 728.51 57564.76 88888.00 2006-08-22 04:06:36.910 234 13193.84 728.76 57564.64 88888.00 2006-08-22 04:06:37.909 234 13193.84 729.25 57564.52 88888.00 2006-08-22 04:06:38.909 234 13194.10 728.76 57565.12 88888.00 2006-08-22 04:06:39.909 234 13193.84 728.76 57564.76 88888.00 2006-08-22 04:06:40.909 234 13193.32 728.51 57564.64 88888.00 2006-08-22 04:06:41.909 234 13193.32 728.76 57564.76 88888.00 2006-08-22 04:06:42.909 234 13194.36 729.13 57564.39 88888.00 2006-08-22 04:06:43.909 234 13194.49 728.51 57564.39 88888.00 2006-08-22 04:06:44.909 234 13193.84 728.63 57564.27 88888.00 2006-08-22 04:06:45.909 234 13193.84 728.51 57564.39 88888.00 2006-08-22 04:06:46.909 234 13193.45 728.26 57564.64 88888.00 2006-08-22 04:06:47.909 234 13194.10 728.38 57565.00 88888.00 2006-08-22 04:06:48.909 234 13193.84 727.89 57564.27 88888.00 2006-08-22 04:06:49.909 234 13194.23 728.26 57564.88 88888.00 2006-08-22 04:06:50.909 234 13193.84 728.76 57564.76 88888.00 2006-08-22 04:06:51.909 234 13193.97 728.14 57564.64 88888.00 2006-08-22 04:06:52.909 234 13193.84 728.63 57564.15 88888.00 2006-08-22 04:06:53.909 234 13193.58 728.38 57564.76 88888.00 2006-08-22 04:06:54.909 234 13193.97 728.38 57565.12 88888.00 2006-08-22 04:06:55.909 234 13193.84 728.51 57564.64 88888.00 2006-08-22 04:06:56.909 234 13194.88 728.63 57564.39 88888.00 2006-08-22 04:06:57.909 234 13195.40 728.51 57564.52 88888.00 2006-08-22 04:06:58.909 234 13194.36 728.63 57564.15 88888.00 2006-08-22 04:06:59.909 234 13195.01 728.76 57564.64 88888.00 2006-08-22 04:07:00.909 234 13194.49 728.51 57564.15 88888.00 2006-08-22 04:07:01.909 234 13194.36 728.76 57564.88 88888.00 2006-08-22 04:07:02.909 234 13194.49 728.76 57565.12 88888.00 2006-08-22 04:07:03.909 234 13194.62 727.76 57565.25 88888.00 2006-08-22 04:07:04.909 234 13194.36 728.26 57564.76 88888.00 2006-08-22 04:07:05.909 234 13194.75 728.88 57564.52 88888.00 2006-08-22 04:07:06.909 234 13194.10 728.26 57564.64 88888.00 2006-08-22 04:07:07.909 234 13194.88 728.51 57565.12 88888.00 2006-08-22 04:07:08.909 234 13195.14 728.76 57564.88 88888.00 2006-08-22 04:07:09.909 234 13194.36 728.51 57564.39 88888.00 2006-08-22 04:07:10.909 234 13193.97 728.38 57564.76 88888.00 2006-08-22 04:07:11.909 234 13194.75 728.51 57565.00 88888.00 2006-08-22 04:07:12.909 234 13194.23 728.38 57564.15 88888.00 2006-08-22 04:07:13.909 234 13194.88 728.14 57565.37 88888.00 2006-08-22 04:07:14.909 234 13194.36 728.63 57565.00 88888.00 2006-08-22 04:07:15.909 234 13194.62 728.01 57564.64 88888.00 2006-08-22 04:07:16.909 234 13195.14 728.51 57564.88 88888.00 2006-08-22 04:07:17.909 234 13194.49 728.26 57564.64 88888.00 2006-08-22 04:07:18.909 234 13195.40 728.14 57564.88 88888.00 2006-08-22 04:07:19.909 234 13194.36 728.63 57564.76 88888.00 2006-08-22 04:07:20.909 234 13194.62 728.63 57564.76 88888.00 2006-08-22 04:07:21.909 234 13195.01 728.38 57564.64 88888.00 2006-08-22 04:07:22.909 234 13194.88 728.01 57564.76 88888.00 2006-08-22 04:07:23.909 234 13194.88 727.89 57564.76 88888.00 2006-08-22 04:07:24.909 234 13195.27 728.63 57565.00 88888.00 2006-08-22 04:07:25.909 234 13194.75 728.51 57565.49 88888.00 2006-08-22 04:07:26.909 234 13195.27 728.26 57564.64 88888.00 2006-08-22 04:07:27.909 234 13195.27 728.01 57564.52 88888.00 2006-08-22 04:07:28.909 234 13194.36 728.76 57565.00 88888.00 2006-08-22 04:07:29.909 234 13195.66 728.63 57564.64 88888.00 2006-08-22 04:07:30.909 234 13195.01 728.26 57564.76 88888.00 2006-08-22 04:07:31.909 234 13194.75 728.01 57564.64 88888.00 2006-08-22 04:07:32.909 234 13194.88 728.63 57564.64 88888.00 2006-08-22 04:07:33.909 234 13195.27 728.14 57564.27 88888.00 2006-08-22 04:07:34.909 234 13195.14 728.01 57565.12 88888.00 2006-08-22 04:07:35.909 234 13194.75 728.14 57564.03 88888.00 2006-08-22 04:07:36.909 234 13195.40 728.76 57564.52 88888.00 2006-08-22 04:07:37.909 234 13195.40 727.89 57564.39 88888.00 2006-08-22 04:07:38.909 234 13195.14 727.76 57564.76 88888.00 2006-08-22 04:07:39.909 234 13195.14 728.51 57563.78 88888.00 2006-08-22 04:07:40.909 234 13195.66 727.89 57563.78 88888.00 2006-08-22 04:07:41.909 234 13195.14 727.52 57564.03 88888.00 2006-08-22 04:07:42.909 234 13195.79 727.76 57564.39 88888.00 2006-08-22 04:07:43.909 234 13195.27 728.26 57564.15 88888.00 2006-08-22 04:07:44.909 234 13195.40 727.76 57564.52 88888.00 2006-08-22 04:07:45.909 234 13194.88 728.26 57564.39 88888.00 2006-08-22 04:07:46.909 234 13194.88 728.26 57563.90 88888.00 2006-08-22 04:07:47.909 234 13195.14 727.89 57564.15 88888.00 2006-08-22 04:07:48.909 234 13194.88 727.89 57564.27 88888.00 2006-08-22 04:07:49.909 234 13195.66 728.26 57564.03 88888.00 2006-08-22 04:07:50.909 234 13195.01 727.76 57564.15 88888.00 2006-08-22 04:07:51.909 234 13195.01 727.64 57564.64 88888.00 2006-08-22 04:07:52.909 234 13194.62 728.14 57564.39 88888.00 2006-08-22 04:07:53.909 234 13195.01 727.89 57564.03 88888.00 2006-08-22 04:07:54.909 234 13194.88 727.39 57564.39 88888.00 2006-08-22 04:07:55.909 234 13194.88 728.01 57563.78 88888.00 2006-08-22 04:07:56.909 234 13195.01 727.76 57564.15 88888.00 2006-08-22 04:07:57.909 234 13195.27 727.89 57564.39 88888.00 2006-08-22 04:07:58.909 234 13194.88 727.52 57564.39 88888.00 2006-08-22 04:07:59.909 234 13194.75 727.64 57564.27 88888.00 2006-08-22 04:08:00.909 234 13194.62 728.26 57565.00 88888.00 2006-08-22 04:08:01.909 234 13194.62 727.27 57564.76 88888.00 2006-08-22 04:08:02.909 234 13195.40 727.52 57564.88 88888.00 2006-08-22 04:08:03.909 234 13193.84 728.01 57564.52 88888.00 2006-08-22 04:08:04.909 234 13194.88 727.89 57564.64 88888.00 2006-08-22 04:08:05.909 234 13194.75 728.14 57563.90 88888.00 2006-08-22 04:08:06.909 234 13194.75 727.64 57564.39 88888.00 2006-08-22 04:08:07.909 234 13194.88 727.64 57563.90 88888.00 2006-08-22 04:08:08.909 234 13194.88 727.52 57564.76 88888.00 2006-08-22 04:08:09.909 234 13195.53 727.64 57563.90 88888.00 2006-08-22 04:08:10.909 234 13195.92 728.38 57564.76 88888.00 2006-08-22 04:08:11.909 234 13194.62 727.52 57565.00 88888.00 2006-08-22 04:08:12.909 234 13195.01 727.76 57564.88 88888.00 2006-08-22 04:08:13.909 234 13194.88 727.64 57564.39 88888.00 2006-08-22 04:08:14.909 234 13194.62 727.76 57563.90 88888.00 2006-08-22 04:08:15.909 234 13195.14 727.39 57564.52 88888.00 2006-08-22 04:08:16.909 234 13194.62 728.26 57565.00 88888.00 2006-08-22 04:08:17.909 234 13194.62 727.76 57564.15 88888.00 2006-08-22 04:08:18.909 234 13194.88 727.27 57564.03 88888.00 2006-08-22 04:08:19.909 234 13194.49 727.76 57565.00 88888.00 2006-08-22 04:08:20.909 234 13195.01 727.89 57564.52 88888.00 2006-08-22 04:08:21.909 234 13194.62 727.15 57564.52 88888.00 2006-08-22 04:08:22.909 234 13195.14 727.52 57564.52 88888.00 2006-08-22 04:08:23.909 234 13193.71 727.64 57564.39 88888.00 2006-08-22 04:08:24.909 234 13195.40 727.76 57564.64 88888.00 2006-08-22 04:08:25.909 234 13195.66 728.26 57564.52 88888.00 2006-08-22 04:08:26.909 234 13194.88 727.76 57564.03 88888.00 2006-08-22 04:08:27.909 234 13195.01 727.64 57564.39 88888.00 2006-08-22 04:08:28.909 234 13194.75 727.52 57564.76 88888.00 2006-08-22 04:08:29.909 234 13195.40 728.14 57564.27 88888.00 2006-08-22 04:08:30.909 234 13195.40 727.64 57564.03 88888.00 2006-08-22 04:08:31.909 234 13194.75 727.64 57564.52 88888.00 2006-08-22 04:08:32.909 234 13194.49 727.52 57564.27 88888.00 2006-08-22 04:08:33.909 234 13195.27 728.01 57564.39 88888.00 2006-08-22 04:08:34.909 234 13195.01 727.52 57564.39 88888.00 2006-08-22 04:08:35.909 234 13194.88 727.64 57564.03 88888.00 2006-08-22 04:08:36.909 234 13194.62 727.15 57564.52 88888.00 2006-08-22 04:08:37.909 234 13195.14 727.27 57564.03 88888.00 2006-08-22 04:08:38.909 234 13194.49 727.52 57564.88 88888.00 2006-08-22 04:08:39.909 234 13195.92 727.76 57564.39 88888.00 2006-08-22 04:08:40.909 234 13194.62 727.39 57564.76 88888.00 2006-08-22 04:08:41.909 234 13195.14 727.64 57563.54 88888.00 2006-08-22 04:08:42.909 234 13194.75 727.89 57564.15 88888.00 2006-08-22 04:08:43.909 234 13195.53 727.64 57564.27 88888.00 2006-08-22 04:08:44.909 234 13195.14 727.89 57564.39 88888.00 2006-08-22 04:08:45.909 234 13195.14 727.15 57564.27 88888.00 2006-08-22 04:08:46.909 234 13195.14 727.52 57564.76 88888.00 2006-08-22 04:08:47.909 234 13194.49 727.64 57564.27 88888.00 2006-08-22 04:08:48.909 234 13195.27 726.77 57564.27 88888.00 2006-08-22 04:08:49.909 234 13194.49 727.64 57564.88 88888.00 2006-08-22 04:08:50.909 234 13195.27 727.02 57564.39 88888.00 2006-08-22 04:08:51.909 234 13194.23 727.39 57563.66 88888.00 2006-08-22 04:08:52.909 234 13194.36 727.02 57564.39 88888.00 2006-08-22 04:08:53.909 234 13194.88 726.77 57564.03 88888.00 2006-08-22 04:08:54.909 234 13195.01 727.27 57563.90 88888.00 2006-08-22 04:08:55.909 234 13195.53 727.39 57564.52 88888.00 2006-08-22 04:08:56.909 234 13195.01 727.64 57564.76 88888.00 2006-08-22 04:08:57.909 234 13194.49 726.65 57564.64 88888.00 2006-08-22 04:08:58.909 234 13194.75 727.15 57564.15 88888.00 2006-08-22 04:08:59.909 234 13194.10 727.89 57565.00 88888.00 2006-08-22 04:09:00.909 234 13194.75 727.15 57564.88 88888.00 2006-08-22 04:09:01.909 234 13194.62 727.52 57564.52 88888.00 2006-08-22 04:09:02.909 234 13194.10 726.40 57565.12 88888.00 2006-08-22 04:09:03.909 234 13194.88 727.15 57564.76 88888.00 2006-08-22 04:09:04.909 234 13194.88 727.76 57564.88 88888.00 2006-08-22 04:09:05.909 234 13195.14 727.39 57564.52 88888.00 2006-08-22 04:09:06.909 234 13194.88 727.27 57564.27 88888.00 2006-08-22 04:09:07.909 234 13195.01 727.39 57564.64 88888.00 2006-08-22 04:09:08.909 234 13194.36 727.15 57564.15 88888.00 2006-08-22 04:09:09.909 234 13193.71 726.77 57564.27 88888.00 2006-08-22 04:09:10.909 234 13194.49 727.15 57564.52 88888.00 2006-08-22 04:09:11.909 234 13194.49 727.02 57564.15 88888.00 2006-08-22 04:09:12.909 234 13194.10 726.28 57565.12 88888.00 2006-08-22 04:09:13.909 234 13194.62 726.77 57564.76 88888.00 2006-08-22 04:09:14.909 234 13194.36 727.76 57564.39 88888.00 2006-08-22 04:09:15.909 234 13195.01 727.15 57564.76 88888.00 2006-08-22 04:09:16.909 234 13195.01 727.39 57565.25 88888.00 2006-08-22 04:09:17.909 234 13194.88 727.64 57564.64 88888.00 2006-08-22 04:09:18.909 234 13194.36 726.77 57564.64 88888.00 2006-08-22 04:09:19.909 234 13194.88 726.90 57564.27 88888.00 2006-08-22 04:09:20.909 234 13195.14 727.15 57564.39 88888.00 2006-08-22 04:09:21.909 234 13193.97 727.02 57564.52 88888.00 2006-08-22 04:09:22.909 234 13194.23 727.02 57564.64 88888.00 2006-08-22 04:09:23.909 234 13194.36 727.27 57564.88 88888.00 2006-08-22 04:09:24.909 234 13194.10 727.64 57564.03 88888.00 2006-08-22 04:09:25.909 234 13194.75 726.53 57564.64 88888.00 2006-08-22 04:09:26.909 234 13194.36 727.02 57565.00 88888.00 2006-08-22 04:09:27.909 234 13194.88 727.02 57564.52 88888.00 2006-08-22 04:09:28.909 234 13194.88 727.15 57564.39 88888.00 2006-08-22 04:09:29.909 234 13194.62 726.90 57563.54 88888.00 2006-08-22 04:09:30.909 234 13194.36 726.90 57565.00 88888.00 2006-08-22 04:09:31.909 234 13195.01 727.76 57564.39 88888.00 2006-08-22 04:09:32.909 234 13194.62 726.90 57564.27 88888.00 2006-08-22 04:09:33.909 234 13194.75 726.28 57564.39 88888.00 2006-08-22 04:09:34.909 234 13194.36 726.90 57564.15 88888.00 2006-08-22 04:09:35.909 234 13195.01 726.90 57564.27 88888.00 2006-08-22 04:09:36.909 234 13194.62 727.39 57564.64 88888.00 2006-08-22 04:09:37.909 234 13194.75 727.39 57564.76 88888.00 2006-08-22 04:09:38.909 234 13194.10 727.27 57564.27 88888.00 2006-08-22 04:09:39.909 234 13193.84 727.15 57564.39 88888.00 2006-08-22 04:09:40.909 234 13195.14 727.76 57564.76 88888.00 2006-08-22 04:09:41.909 234 13194.49 726.77 57565.00 88888.00 2006-08-22 04:09:42.909 234 13194.75 727.15 57564.03 88888.00 2006-08-22 04:09:43.909 234 13194.23 726.65 57565.25 88888.00 2006-08-22 04:09:44.909 234 13194.23 727.39 57564.76 88888.00 2006-08-22 04:09:45.909 234 13194.23 726.65 57564.76 88888.00 2006-08-22 04:09:46.909 234 13194.49 727.52 57564.88 88888.00 2006-08-22 04:09:47.909 234 13193.45 727.15 57564.52 88888.00 2006-08-22 04:09:48.909 234 13194.36 727.15 57564.76 88888.00 2006-08-22 04:09:49.909 234 13194.10 727.02 57563.90 88888.00 2006-08-22 04:09:50.909 234 13194.49 727.27 57564.27 88888.00 2006-08-22 04:09:51.909 234 13193.97 727.02 57564.64 88888.00 2006-08-22 04:09:52.909 234 13194.49 727.39 57564.39 88888.00 2006-08-22 04:09:53.909 234 13194.10 727.15 57564.39 88888.00 2006-08-22 04:09:54.909 234 13194.36 727.27 57564.39 88888.00 2006-08-22 04:09:55.909 234 13194.10 727.02 57564.27 88888.00 2006-08-22 04:09:56.909 234 13193.97 727.02 57564.64 88888.00 2006-08-22 04:09:57.909 234 13193.71 726.90 57564.27 88888.00 2006-08-22 04:09:58.909 234 13193.32 727.27 57564.88 88888.00 2006-08-22 04:09:59.909 234 13193.84 727.64 57564.52 88888.00 2006-08-22 04:10:00.909 234 13193.19 727.02 57564.64 88888.00 2006-08-22 04:10:01.909 234 13194.10 726.65 57564.88 88888.00 2006-08-22 04:10:02.909 234 13194.36 727.02 57565.12 88888.00 2006-08-22 04:10:03.909 234 13194.23 727.27 57564.03 88888.00 2006-08-22 04:10:04.909 234 13194.23 727.52 57564.03 88888.00 2006-08-22 04:10:05.909 234 13193.97 726.77 57564.64 88888.00 2006-08-22 04:10:06.909 234 13194.36 727.15 57564.39 88888.00 2006-08-22 04:10:07.909 234 13194.10 727.39 57564.64 88888.00 2006-08-22 04:10:08.909 234 13193.97 726.28 57564.64 88888.00 2006-08-22 04:10:09.909 234 13193.71 726.77 57564.52 88888.00 2006-08-22 04:10:10.909 234 13194.23 727.39 57565.37 88888.00 2006-08-22 04:10:11.909 234 13194.10 726.90 57564.64 88888.00 2006-08-22 04:10:12.909 234 13193.97 727.27 57564.39 88888.00 2006-08-22 04:10:13.909 234 13193.97 727.15 57564.52 88888.00 2006-08-22 04:10:14.909 234 13193.84 727.52 57564.52 88888.00 2006-08-22 04:10:15.909 234 13194.62 726.65 57564.39 88888.00 2006-08-22 04:10:16.909 234 13194.10 726.65 57564.88 88888.00 2006-08-22 04:10:17.909 234 13193.84 727.64 57564.64 88888.00 2006-08-22 04:10:18.909 234 13193.58 727.39 57564.76 88888.00 2006-08-22 04:10:19.909 234 13194.23 727.39 57564.64 88888.00 2006-08-22 04:10:20.909 234 13193.19 727.64 57563.66 88888.00 2006-08-22 04:10:21.909 234 13193.32 727.52 57564.39 88888.00 2006-08-22 04:10:22.909 234 13194.23 726.77 57564.03 88888.00 2006-08-22 04:10:23.909 234 13193.84 727.15 57564.15 88888.00 2006-08-22 04:10:24.909 234 13193.58 727.52 57564.76 88888.00 2006-08-22 04:10:25.909 234 13193.71 727.15 57564.27 88888.00 2006-08-22 04:10:26.909 234 13193.84 726.40 57564.64 88888.00 2006-08-22 04:10:27.909 234 13193.71 727.39 57563.90 88888.00 2006-08-22 04:10:28.909 234 13193.97 727.27 57564.15 88888.00 2006-08-22 04:10:29.909 234 13193.84 727.02 57565.12 88888.00 2006-08-22 04:10:30.909 234 13193.84 727.39 57564.03 88888.00 2006-08-22 04:10:31.909 234 13194.62 727.15 57564.88 88888.00 2006-08-22 04:10:32.909 234 13193.45 727.39 57564.15 88888.00 2006-08-22 04:10:33.909 234 13193.45 727.76 57564.52 88888.00 2006-08-22 04:10:34.909 234 13194.10 727.27 57563.66 88888.00 2006-08-22 04:10:35.909 234 13194.10 728.01 57563.41 88888.00 2006-08-22 04:10:36.909 234 13194.23 727.02 57565.37 88888.00 2006-08-22 04:10:37.909 234 13193.97 727.39 57564.64 88888.00 2006-08-22 04:10:38.909 234 13193.58 727.52 57564.52 88888.00 2006-08-22 04:10:39.909 234 13195.01 727.52 57564.39 88888.00 2006-08-22 04:10:40.909 234 13194.36 727.39 57564.88 88888.00 2006-08-22 04:10:41.909 234 13193.58 727.52 57564.39 88888.00 2006-08-22 04:10:42.909 234 13193.84 727.52 57564.39 88888.00 2006-08-22 04:10:43.909 234 13194.36 727.39 57563.66 88888.00 2006-08-22 04:10:44.909 234 13194.49 727.15 57564.64 88888.00 2006-08-22 04:10:45.909 234 13194.23 727.27 57564.76 88888.00 2006-08-22 04:10:46.909 234 13194.49 726.65 57564.64 88888.00 2006-08-22 04:10:47.909 234 13193.97 726.28 57564.76 88888.00 2006-08-22 04:10:48.909 234 13194.36 727.89 57563.90 88888.00 2006-08-22 04:10:49.909 234 13194.36 727.39 57564.52 88888.00 2006-08-22 04:10:50.909 234 13193.84 728.14 57564.52 88888.00 2006-08-22 04:10:51.909 234 13194.10 727.39 57564.52 88888.00 2006-08-22 04:10:52.909 234 13195.01 727.89 57565.12 88888.00 2006-08-22 04:10:53.909 234 13194.10 727.52 57564.76 88888.00 2006-08-22 04:10:54.909 234 13194.10 727.89 57564.27 88888.00 2006-08-22 04:10:55.909 234 13194.75 727.64 57564.76 88888.00 2006-08-22 04:10:56.909 234 13194.88 727.52 57564.52 88888.00 2006-08-22 04:10:57.909 234 13194.49 727.52 57564.88 88888.00 2006-08-22 04:10:58.909 234 13194.49 727.76 57564.03 88888.00 2006-08-22 04:10:59.909 234 13193.84 728.38 57564.64 88888.00 2006-08-22 04:11:00.909 234 13194.62 727.39 57565.12 88888.00 2006-08-22 04:11:01.909 234 13194.75 727.76 57565.00 88888.00 2006-08-22 04:11:02.909 234 13193.45 727.76 57565.00 88888.00 2006-08-22 04:11:03.909 234 13194.36 728.14 57564.64 88888.00 2006-08-22 04:11:04.909 234 13194.62 727.89 57564.39 88888.00 2006-08-22 04:11:05.909 234 13194.23 727.89 57565.37 88888.00 2006-08-22 04:11:06.909 234 13194.49 728.01 57564.88 88888.00 2006-08-22 04:11:07.909 234 13194.36 727.76 57564.64 88888.00 2006-08-22 04:11:08.909 234 13194.49 727.64 57565.00 88888.00 2006-08-22 04:11:09.909 234 13194.88 728.76 57564.27 88888.00 2006-08-22 04:11:10.909 234 13194.23 728.51 57565.00 88888.00 2006-08-22 04:11:11.909 234 13194.49 728.01 57564.27 88888.00 2006-08-22 04:11:12.909 234 13194.36 727.89 57564.88 88888.00 2006-08-22 04:11:13.909 234 13194.75 728.01 57564.27 88888.00 2006-08-22 04:11:14.909 234 13194.62 728.38 57564.76 88888.00 2006-08-22 04:11:15.909 234 13194.49 728.01 57564.88 88888.00 2006-08-22 04:11:16.909 234 13194.23 728.14 57565.25 88888.00 2006-08-22 04:11:17.909 234 13195.14 728.14 57564.64 88888.00 2006-08-22 04:11:18.909 234 13193.71 728.14 57565.25 88888.00 2006-08-22 04:11:19.909 234 13194.10 728.26 57563.78 88888.00 2006-08-22 04:11:20.909 234 13194.88 729.25 57565.00 88888.00 2006-08-22 04:11:21.909 234 13194.49 727.89 57565.12 88888.00 2006-08-22 04:11:22.909 234 13194.62 728.26 57564.76 88888.00 2006-08-22 04:11:23.909 234 13194.49 728.63 57564.88 88888.00 2006-08-22 04:11:24.909 234 13194.49 728.14 57564.88 88888.00 2006-08-22 04:11:25.909 234 13193.97 728.88 57565.25 88888.00 2006-08-22 04:11:26.909 234 13194.23 728.14 57564.88 88888.00 2006-08-22 04:11:27.909 234 13194.62 728.01 57565.12 88888.00 2006-08-22 04:11:28.909 234 13194.10 728.51 57564.76 88888.00 2006-08-22 04:11:29.909 234 13195.27 728.63 57565.00 88888.00 2006-08-22 04:11:30.909 234 13194.62 728.88 57564.76 88888.00 2006-08-22 04:11:31.909 234 13195.40 728.26 57564.52 88888.00 2006-08-22 04:11:32.909 234 13193.58 727.89 57564.15 88888.00 2006-08-22 04:11:33.909 234 13194.75 728.51 57564.88 88888.00 2006-08-22 04:11:34.909 234 13194.75 728.76 57565.25 88888.00 2006-08-22 04:11:35.909 234 13193.71 728.51 57564.39 88888.00 2006-08-22 04:11:36.909 234 13194.36 728.88 57564.52 88888.00 2006-08-22 04:11:37.909 234 13194.62 729.13 57564.76 88888.00 2006-08-22 04:11:38.909 234 13194.62 728.14 57565.25 88888.00 2006-08-22 04:11:39.909 234 13194.88 728.51 57564.88 88888.00 2006-08-22 04:11:40.909 234 13194.36 728.63 57564.52 88888.00 2006-08-22 04:11:41.909 234 13195.14 729.00 57564.88 88888.00 2006-08-22 04:11:42.909 234 13194.88 728.63 57565.00 88888.00 2006-08-22 04:11:43.909 234 13194.10 728.51 57564.64 88888.00 2006-08-22 04:11:44.909 234 13195.01 728.26 57565.25 88888.00 2006-08-22 04:11:45.909 234 13194.62 728.38 57565.00 88888.00 2006-08-22 04:11:46.909 234 13194.62 728.63 57565.00 88888.00 2006-08-22 04:11:47.909 234 13194.23 728.63 57564.76 88888.00 2006-08-22 04:11:48.909 234 13193.84 728.38 57564.88 88888.00 2006-08-22 04:11:49.909 234 13194.49 728.76 57565.37 88888.00 2006-08-22 04:11:50.909 234 13194.36 728.63 57564.76 88888.00 2006-08-22 04:11:51.909 234 13194.36 728.88 57564.52 88888.00 2006-08-22 04:11:52.909 234 13194.49 729.00 57564.88 88888.00 2006-08-22 04:11:53.909 234 13193.84 728.63 57564.76 88888.00 2006-08-22 04:11:54.909 234 13194.88 728.88 57564.76 88888.00 2006-08-22 04:11:55.909 234 13194.23 728.76 57565.12 88888.00 2006-08-22 04:11:56.909 234 13194.23 728.26 57564.88 88888.00 2006-08-22 04:11:57.909 234 13194.10 728.51 57564.88 88888.00 2006-08-22 04:11:58.909 234 13193.97 728.51 57565.00 88888.00 2006-08-22 04:11:59.909 234 13194.49 728.51 57564.52 88888.00 2006-08-22 04:12:00.909 234 13194.36 728.76 57565.00 88888.00 2006-08-22 04:12:01.909 234 13194.23 728.38 57565.00 88888.00 2006-08-22 04:12:02.909 234 13194.49 728.14 57564.27 88888.00 2006-08-22 04:12:03.909 234 13194.23 728.63 57564.64 88888.00 2006-08-22 04:12:04.909 234 13194.36 729.25 57564.88 88888.00 2006-08-22 04:12:05.909 234 13193.71 728.51 57564.88 88888.00 2006-08-22 04:12:06.909 234 13194.10 728.01 57565.00 88888.00 2006-08-22 04:12:07.909 234 13194.49 728.51 57564.39 88888.00 2006-08-22 04:12:08.909 234 13194.49 728.88 57565.00 88888.00 2006-08-22 04:12:09.909 234 13195.14 728.76 57564.52 88888.00 2006-08-22 04:12:10.909 234 13194.23 728.38 57564.64 88888.00 2006-08-22 04:12:11.909 234 13194.49 728.76 57565.12 88888.00 2006-08-22 04:12:12.909 234 13194.10 728.38 57564.27 88888.00 2006-08-22 04:12:13.909 234 13194.23 728.14 57564.39 88888.00 2006-08-22 04:12:14.909 234 13193.97 728.76 57564.27 88888.00 2006-08-22 04:12:15.909 234 13194.62 728.88 57564.52 88888.00 2006-08-22 04:12:16.909 234 13194.49 728.63 57565.00 88888.00 2006-08-22 04:12:17.909 234 13193.97 728.51 57564.76 88888.00 2006-08-22 04:12:18.909 234 13194.49 728.76 57564.64 88888.00 2006-08-22 04:12:19.909 234 13194.10 728.63 57565.00 88888.00 2006-08-22 04:12:20.909 234 13194.23 728.88 57564.39 88888.00 2006-08-22 04:12:21.909 234 13194.10 728.63 57564.88 88888.00 2006-08-22 04:12:22.909 234 13193.97 728.88 57565.00 88888.00 2006-08-22 04:12:23.909 234 13194.23 728.38 57564.27 88888.00 2006-08-22 04:12:24.909 234 13194.10 728.14 57565.37 88888.00 2006-08-22 04:12:25.909 234 13193.97 728.01 57564.52 88888.00 2006-08-22 04:12:26.909 234 13193.71 728.01 57564.88 88888.00 2006-08-22 04:12:27.909 234 13194.49 728.38 57564.52 88888.00 2006-08-22 04:12:28.909 234 13194.75 729.00 57564.15 88888.00 2006-08-22 04:12:29.909 234 13193.84 728.63 57564.64 88888.00 2006-08-22 04:12:30.909 234 13194.10 728.38 57564.64 88888.00 2006-08-22 04:12:31.909 234 13194.36 728.76 57564.52 88888.00 2006-08-22 04:12:32.909 234 13193.58 728.26 57564.88 88888.00 2006-08-22 04:12:33.909 234 13194.36 728.76 57564.76 88888.00 2006-08-22 04:12:34.909 234 13194.36 728.88 57564.15 88888.00 2006-08-22 04:12:35.909 234 13193.97 728.26 57564.88 88888.00 2006-08-22 04:12:36.909 234 13194.10 728.38 57564.39 88888.00 2006-08-22 04:12:37.909 234 13193.97 728.51 57564.27 88888.00 2006-08-22 04:12:38.909 234 13193.84 728.14 57564.39 88888.00 2006-08-22 04:12:39.909 234 13194.88 728.14 57564.27 88888.00 2006-08-22 04:12:40.909 234 13194.10 728.63 57564.03 88888.00 2006-08-22 04:12:41.909 234 13194.10 728.14 57564.39 88888.00 2006-08-22 04:12:42.909 234 13193.97 728.51 57564.03 88888.00 2006-08-22 04:12:43.909 234 13193.71 728.51 57564.64 88888.00 2006-08-22 04:12:44.909 234 13194.23 727.52 57564.76 88888.00 2006-08-22 04:12:45.909 234 13194.10 728.88 57564.76 88888.00 2006-08-22 04:12:46.909 234 13193.97 727.64 57564.64 88888.00 2006-08-22 04:12:47.909 234 13194.10 728.88 57563.90 88888.00 2006-08-22 04:12:48.909 234 13194.88 729.13 57564.52 88888.00 2006-08-22 04:12:49.909 234 13194.62 728.51 57564.39 88888.00 2006-08-22 04:12:50.909 234 13194.10 728.01 57564.52 88888.00 2006-08-22 04:12:51.909 234 13193.19 728.63 57564.39 88888.00 2006-08-22 04:12:52.909 234 13194.10 728.38 57565.00 88888.00 2006-08-22 04:12:53.909 234 13193.32 728.26 57564.64 88888.00 2006-08-22 04:12:54.909 234 13194.10 728.14 57564.64 88888.00 2006-08-22 04:12:55.909 234 13194.23 728.26 57563.78 88888.00 2006-08-22 04:12:56.909 234 13194.23 728.76 57564.15 88888.00 2006-08-22 04:12:57.909 234 13193.71 728.76 57564.03 88888.00 2006-08-22 04:12:58.909 234 13194.49 728.14 57564.03 88888.00 2006-08-22 04:12:59.909 234 13193.71 728.63 57564.15 88888.00 2006-08-22 04:13:00.909 234 13192.93 728.14 57564.15 88888.00 2006-08-22 04:13:01.909 234 13193.84 729.38 57563.90 88888.00 2006-08-22 04:13:02.909 234 13193.71 728.38 57564.39 88888.00 2006-08-22 04:13:03.909 234 13193.97 728.26 57564.27 88888.00 2006-08-22 04:13:04.909 234 13193.58 728.76 57564.27 88888.00 2006-08-22 04:13:05.909 234 13193.71 728.76 57564.15 88888.00 2006-08-22 04:13:06.909 234 13193.45 728.76 57563.90 88888.00 2006-08-22 04:13:07.909 234 13193.97 728.51 57564.27 88888.00 2006-08-22 04:13:08.909 234 13193.84 728.51 57564.52 88888.00 2006-08-22 04:13:09.909 234 13193.19 728.88 57564.76 88888.00 2006-08-22 04:13:10.909 234 13193.71 728.14 57564.76 88888.00 2006-08-22 04:13:11.909 234 13193.97 728.26 57564.27 88888.00 2006-08-22 04:13:12.909 234 13193.19 728.38 57564.27 88888.00 2006-08-22 04:13:13.909 234 13193.84 728.14 57563.90 88888.00 2006-08-22 04:13:14.909 234 13193.71 728.63 57564.03 88888.00 2006-08-22 04:13:15.909 234 13192.93 729.50 57564.64 88888.00 2006-08-22 04:13:16.909 234 13193.71 728.38 57564.27 88888.00 2006-08-22 04:13:17.909 234 13193.71 728.01 57564.76 88888.00 2006-08-22 04:13:18.909 234 13193.58 728.26 57564.27 88888.00 2006-08-22 04:13:19.909 234 13193.84 728.63 57563.66 88888.00 2006-08-22 04:13:20.909 234 13193.45 728.51 57563.78 88888.00 2006-08-22 04:13:21.909 234 13192.80 728.88 57564.64 88888.00 2006-08-22 04:13:22.909 234 13193.19 728.01 57564.27 88888.00 2006-08-22 04:13:23.909 234 13193.97 728.38 57564.15 88888.00 2006-08-22 04:13:24.909 234 13193.32 728.14 57564.15 88888.00 2006-08-22 04:13:25.909 234 13193.58 728.88 57564.39 88888.00 2006-08-22 04:13:26.909 234 13193.84 727.76 57564.27 88888.00 2006-08-22 04:13:27.909 234 13193.71 727.89 57563.90 88888.00 2006-08-22 04:13:28.909 234 13193.84 728.38 57564.27 88888.00 2006-08-22 04:13:29.909 234 13193.06 727.89 57564.39 88888.00 2006-08-22 04:13:30.909 234 13193.19 728.14 57564.64 88888.00 2006-08-22 04:13:31.909 234 13193.84 728.38 57563.41 88888.00 2006-08-22 04:13:32.909 234 13193.71 728.76 57564.15 88888.00 2006-08-22 04:13:33.909 234 13193.06 727.64 57563.90 88888.00 2006-08-22 04:13:34.909 234 13193.84 728.63 57564.27 88888.00 2006-08-22 04:13:35.909 234 13193.71 727.89 57564.03 88888.00 2006-08-22 04:13:36.909 234 13193.19 728.38 57564.27 88888.00 2006-08-22 04:13:37.909 234 13193.71 728.38 57563.90 88888.00 2006-08-22 04:13:38.909 234 13193.06 727.64 57563.66 88888.00 2006-08-22 04:13:39.909 234 13193.45 728.01 57564.03 88888.00 2006-08-22 04:13:40.909 234 13193.32 728.38 57564.52 88888.00 2006-08-22 04:13:41.909 234 13193.32 728.14 57564.03 88888.00 2006-08-22 04:13:42.909 234 13193.32 728.14 57563.78 88888.00 2006-08-22 04:13:43.909 234 13193.19 727.89 57563.66 88888.00 2006-08-22 04:13:44.909 234 13192.93 728.14 57564.39 88888.00 2006-08-22 04:13:45.909 234 13192.54 727.64 57563.78 88888.00 2006-08-22 04:13:46.909 234 13192.54 727.89 57563.41 88888.00 2006-08-22 04:13:47.909 234 13192.15 728.38 57564.39 88888.00 2006-08-22 04:13:48.909 234 13192.67 728.51 57563.66 88888.00 2006-08-22 04:13:49.909 234 13193.06 727.76 57563.29 88888.00 2006-08-22 04:13:50.909 234 13192.93 728.51 57563.54 88888.00 2006-08-22 04:13:51.909 234 13193.32 728.14 57563.41 88888.00 2006-08-22 04:13:52.909 234 13193.06 728.38 57563.78 88888.00 2006-08-22 04:13:53.909 234 13193.19 728.14 57563.78 88888.00 2006-08-22 04:13:54.909 234 13192.80 728.14 57564.27 88888.00 2006-08-22 04:13:55.909 234 13192.41 728.38 57564.03 88888.00 2006-08-22 04:13:56.909 234 13193.58 729.13 57563.90 88888.00 2006-08-22 04:13:57.909 234 13193.58 727.76 57563.90 88888.00 2006-08-22 04:13:58.909 234 13192.93 727.64 57563.29 88888.00 2006-08-22 04:13:59.909 234 13193.32 728.01 57563.78 88888.00 2006-08-22 04:14:00.909 234 13193.32 727.89 57563.78 88888.00 2006-08-22 04:14:01.909 234 13193.58 728.14 57564.15 88888.00 2006-08-22 04:14:02.909 234 13193.58 728.38 57564.03 88888.00 2006-08-22 04:14:03.909 234 13193.58 728.38 57563.29 88888.00 2006-08-22 04:14:04.909 234 13193.45 728.01 57564.39 88888.00 2006-08-22 04:14:05.909 234 13193.45 727.76 57564.15 88888.00 2006-08-22 04:14:06.909 234 13193.45 728.38 57563.90 88888.00 2006-08-22 04:14:07.909 234 13193.58 728.26 57564.03 88888.00 2006-08-22 04:14:08.909 234 13192.54 728.26 57563.54 88888.00 2006-08-22 04:14:09.909 234 13192.80 728.26 57563.78 88888.00 2006-08-22 04:14:10.909 234 13193.06 728.01 57563.66 88888.00 2006-08-22 04:14:11.909 234 13192.54 727.52 57563.54 88888.00 2006-08-22 04:14:12.909 234 13192.80 728.38 57563.17 88888.00 2006-08-22 04:14:13.909 234 13193.06 728.26 57563.54 88888.00 2006-08-22 04:14:14.909 234 13193.19 728.14 57564.15 88888.00 2006-08-22 04:14:15.909 234 13192.93 728.76 57563.90 88888.00 2006-08-22 04:14:16.909 234 13193.19 727.52 57563.54 88888.00 2006-08-22 04:14:17.909 234 13193.32 727.89 57564.03 88888.00 2006-08-22 04:14:18.909 234 13193.19 728.63 57563.54 88888.00 2006-08-22 04:14:19.909 234 13192.54 727.76 57563.78 88888.00 2006-08-22 04:14:20.909 234 13193.32 728.38 57563.90 88888.00 2006-08-22 04:14:21.909 234 13193.84 728.14 57564.03 88888.00 2006-08-22 04:14:22.909 234 13193.58 728.38 57564.27 88888.00 2006-08-22 04:14:23.909 234 13193.19 728.26 57563.29 88888.00 2006-08-22 04:14:24.909 234 13193.84 727.64 57564.64 88888.00 2006-08-22 04:14:25.909 234 13194.23 727.89 57564.03 88888.00 2006-08-22 04:14:26.909 234 13193.45 727.89 57563.78 88888.00 2006-08-22 04:14:27.909 234 13192.93 728.26 57563.54 88888.00 2006-08-22 04:14:28.909 234 13193.58 728.01 57564.03 88888.00 2006-08-22 04:14:29.909 234 13192.93 727.89 57563.90 88888.00 2006-08-22 04:14:30.909 234 13192.80 727.76 57564.03 88888.00 2006-08-22 04:14:31.909 234 13193.84 728.01 57564.27 88888.00 2006-08-22 04:14:32.909 234 13193.19 727.64 57563.66 88888.00 2006-08-22 04:14:33.909 234 13193.45 727.89 57563.29 88888.00 2006-08-22 04:14:34.909 234 13193.32 728.51 57564.03 88888.00 2006-08-22 04:14:35.909 234 13193.71 728.38 57564.52 88888.00 2006-08-22 04:14:36.909 234 13193.32 727.39 57564.15 88888.00 2006-08-22 04:14:37.909 234 13193.32 727.27 57563.41 88888.00 2006-08-22 04:14:38.909 234 13193.19 727.76 57563.78 88888.00 2006-08-22 04:14:39.909 234 13193.06 728.01 57563.78 88888.00 2006-08-22 04:14:40.909 234 13192.80 728.38 57563.29 88888.00 2006-08-22 04:14:41.909 234 13193.06 728.14 57564.27 88888.00 2006-08-22 04:14:42.909 234 13192.54 728.26 57563.41 88888.00 2006-08-22 04:14:43.909 234 13192.93 727.89 57563.41 88888.00 2006-08-22 04:14:44.909 234 13192.93 728.14 57563.41 88888.00 2006-08-22 04:14:45.909 234 13193.19 727.64 57563.66 88888.00 2006-08-22 04:14:46.909 234 13193.32 727.76 57563.54 88888.00 2006-08-22 04:14:47.909 234 13193.71 728.14 57563.29 88888.00 2006-08-22 04:14:48.909 234 13193.19 728.01 57563.29 88888.00 2006-08-22 04:14:49.909 234 13193.84 727.89 57563.54 88888.00 2006-08-22 04:14:50.909 234 13192.93 727.89 57563.54 88888.00 2006-08-22 04:14:51.909 234 13192.54 728.14 57564.39 88888.00 2006-08-22 04:14:52.909 234 13192.93 728.14 57564.15 88888.00 2006-08-22 04:14:53.909 234 13193.32 728.38 57564.03 88888.00 2006-08-22 04:14:54.909 234 13193.06 727.76 57563.66 88888.00 2006-08-22 04:14:55.909 234 13192.93 727.39 57563.78 88888.00 2006-08-22 04:14:56.909 234 13192.80 727.89 57563.66 88888.00 2006-08-22 04:14:57.909 234 13193.97 727.89 57564.52 88888.00 2006-08-22 04:14:58.909 234 13193.19 728.14 57564.03 88888.00 2006-08-22 04:14:59.909 234 13193.45 727.76 57564.27 88888.00 2006-08-22 04:15:00.909 234 13192.93 727.89 57563.29 88888.00 2006-08-22 04:15:01.909 234 13193.19 728.14 57563.54 88888.00 2006-08-22 04:15:02.909 234 13193.71 727.89 57563.90 88888.00 2006-08-22 04:15:03.909 234 13193.32 727.64 57563.90 88888.00 2006-08-22 04:15:04.909 234 13193.45 728.26 57564.52 88888.00 2006-08-22 04:15:05.909 234 13193.71 728.26 57563.29 88888.00 2006-08-22 04:15:06.909 234 13193.19 729.00 57564.03 88888.00 2006-08-22 04:15:07.909 234 13193.06 728.26 57563.78 88888.00 2006-08-22 04:15:08.909 234 13193.06 728.51 57563.78 88888.00 2006-08-22 04:15:09.909 234 13193.19 728.01 57563.54 88888.00 2006-08-22 04:15:10.909 234 13193.32 728.01 57564.03 88888.00 2006-08-22 04:15:11.909 234 13193.19 727.64 57563.66 88888.00 2006-08-22 04:15:12.909 234 13193.58 728.01 57563.54 88888.00 2006-08-22 04:15:13.909 234 13193.58 727.52 57563.05 88888.00 2006-08-22 04:15:14.909 234 13193.32 727.76 57563.41 88888.00 2006-08-22 04:15:15.909 234 13193.84 728.14 57563.54 88888.00 2006-08-22 04:15:16.909 234 13192.80 727.39 57564.03 88888.00 2006-08-22 04:15:17.909 234 13193.19 728.01 57563.66 88888.00 2006-08-22 04:15:18.909 234 13193.32 728.01 57563.41 88888.00 2006-08-22 04:15:19.909 234 13193.45 728.14 57564.15 88888.00 2006-08-22 04:15:20.909 234 13193.06 728.38 57563.54 88888.00 2006-08-22 04:15:21.909 234 13192.67 728.01 57563.41 88888.00 2006-08-22 04:15:22.909 234 13192.28 728.14 57563.54 88888.00 2006-08-22 04:15:23.909 234 13193.06 727.89 57564.27 88888.00 2006-08-22 04:15:24.909 234 13193.19 727.52 57563.78 88888.00 2006-08-22 04:15:25.909 234 13192.02 728.38 57563.41 88888.00 2006-08-22 04:15:26.909 234 13193.45 727.89 57564.15 88888.00 2006-08-22 04:15:27.909 234 13192.80 728.63 57564.03 88888.00 2006-08-22 04:15:28.909 234 13193.84 728.51 57563.78 88888.00 2006-08-22 04:15:29.909 234 13193.19 728.63 57564.52 88888.00 2006-08-22 04:15:30.909 234 13192.41 728.14 57563.41 88888.00 2006-08-22 04:15:31.909 234 13192.93 728.51 57564.03 88888.00 2006-08-22 04:15:32.909 234 13193.06 728.14 57564.15 88888.00 2006-08-22 04:15:33.909 234 13192.93 727.76 57563.78 88888.00 2006-08-22 04:15:34.909 234 13193.06 728.14 57563.17 88888.00 2006-08-22 04:15:35.909 234 13192.28 728.38 57563.78 88888.00 2006-08-22 04:15:36.909 234 13193.06 728.38 57564.15 88888.00 2006-08-22 04:15:37.909 234 13192.28 728.88 57564.03 88888.00 2006-08-22 04:15:38.909 234 13192.80 728.63 57563.78 88888.00 2006-08-22 04:15:39.909 234 13192.93 727.64 57563.78 88888.00 2006-08-22 04:15:40.909 234 13192.93 728.63 57563.78 88888.00 2006-08-22 04:15:41.909 234 13192.28 728.14 57563.54 88888.00 2006-08-22 04:15:42.909 234 13193.19 728.26 57563.29 88888.00 2006-08-22 04:15:43.909 234 13192.41 728.38 57564.15 88888.00 2006-08-22 04:15:44.909 234 13192.80 728.38 57563.54 88888.00 2006-08-22 04:15:45.909 234 13192.54 728.01 57563.41 88888.00 2006-08-22 04:15:46.909 234 13193.32 728.14 57563.17 88888.00 2006-08-22 04:15:47.909 234 13193.06 727.64 57563.66 88888.00 2006-08-22 04:15:48.909 234 13192.67 728.26 57563.78 88888.00 2006-08-22 04:15:49.909 234 13192.54 728.38 57563.78 88888.00 2006-08-22 04:15:50.909 234 13192.54 728.76 57563.41 88888.00 2006-08-22 04:15:51.909 234 13192.67 728.38 57563.41 88888.00 2006-08-22 04:15:52.909 234 13192.54 727.39 57563.17 88888.00 2006-08-22 04:15:53.909 234 13192.93 728.14 57563.41 88888.00 2006-08-22 04:15:54.909 234 13192.80 727.76 57562.93 88888.00 2006-08-22 04:15:55.909 234 13192.41 727.64 57563.54 88888.00 2006-08-22 04:15:56.909 234 13192.80 728.01 57563.90 88888.00 2006-08-22 04:15:57.909 234 13192.80 728.26 57563.66 88888.00 2006-08-22 04:15:58.909 234 13193.19 728.14 57563.90 88888.00 2006-08-22 04:15:59.909 234 13192.02 728.38 57563.66 88888.00 2006-08-22 04:16:00.909 234 13192.54 728.76 57563.66 88888.00 2006-08-22 04:16:01.909 234 13192.41 728.26 57563.05 88888.00 2006-08-22 04:16:02.909 234 13192.15 727.76 57564.15 88888.00 2006-08-22 04:16:03.909 234 13192.15 727.64 57563.66 88888.00 2006-08-22 04:16:04.909 234 13192.67 728.01 57563.54 88888.00 2006-08-22 04:16:05.909 234 13191.76 728.14 57564.39 88888.00 2006-08-22 04:16:06.909 234 13192.28 728.14 57563.17 88888.00 2006-08-22 04:16:07.909 234 13192.02 728.01 57564.39 88888.00 2006-08-22 04:16:08.909 234 13192.28 728.14 57564.03 88888.00 2006-08-22 04:16:09.909 234 13192.54 728.63 57563.78 88888.00 2006-08-22 04:16:10.909 234 13191.89 728.63 57563.05 88888.00 2006-08-22 04:16:11.909 234 13191.63 728.38 57562.56 88888.00 2006-08-22 04:16:12.909 234 13192.67 728.26 57563.78 88888.00 2006-08-22 04:16:13.909 234 13192.15 728.38 57563.41 88888.00 2006-08-22 04:16:14.909 234 13191.89 728.38 57563.41 88888.00 2006-08-22 04:16:15.909 234 13192.15 728.14 57563.41 88888.00 2006-08-22 04:16:16.909 234 13191.37 727.89 57563.66 88888.00 2006-08-22 04:16:17.909 234 13192.28 727.89 57562.68 88888.00 2006-08-22 04:16:18.909 234 13191.50 728.51 57563.78 88888.00 2006-08-22 04:16:19.909 234 13192.80 728.51 57563.41 88888.00 2006-08-22 04:16:20.909 234 13192.15 728.14 57563.05 88888.00 2006-08-22 04:16:21.909 234 13191.89 728.26 57563.05 88888.00 2006-08-22 04:16:22.909 234 13191.50 728.38 57562.56 88888.00 2006-08-22 04:16:23.909 234 13192.02 729.13 57563.05 88888.00 2006-08-22 04:16:24.909 234 13191.63 728.38 57562.32 88888.00 2006-08-22 04:16:25.909 234 13191.63 727.89 57562.56 88888.00 2006-08-22 04:16:26.909 234 13191.76 728.51 57563.29 88888.00 2006-08-22 04:16:27.909 234 13192.02 728.14 57563.17 88888.00 2006-08-22 04:16:28.909 234 13191.50 728.76 57562.68 88888.00 2006-08-22 04:16:29.909 234 13191.37 728.38 57562.80 88888.00 2006-08-22 04:16:30.909 234 13191.89 727.89 57563.05 88888.00 2006-08-22 04:16:31.909 234 13192.41 727.76 57562.80 88888.00 2006-08-22 04:16:32.909 234 13191.24 729.00 57563.29 88888.00 2006-08-22 04:16:33.909 234 13191.63 728.38 57562.93 88888.00 2006-08-22 04:16:34.909 234 13191.63 728.14 57563.05 88888.00 2006-08-22 04:16:35.909 234 13192.02 728.63 57563.29 88888.00 2006-08-22 04:16:36.909 234 13191.11 727.89 57563.90 88888.00 2006-08-22 04:16:37.909 234 13191.63 728.26 57563.41 88888.00 2006-08-22 04:16:38.909 234 13192.28 728.51 57563.17 88888.00 2006-08-22 04:16:39.909 234 13191.63 728.01 57563.05 88888.00 2006-08-22 04:16:40.909 234 13191.76 728.88 57563.41 88888.00 2006-08-22 04:16:41.909 234 13191.50 728.14 57563.05 88888.00 2006-08-22 04:16:42.909 234 13192.02 728.63 57563.17 88888.00 2006-08-22 04:16:43.909 234 13191.37 728.14 57562.93 88888.00 2006-08-22 04:16:44.909 234 13191.37 728.26 57563.29 88888.00 2006-08-22 04:16:45.909 234 13191.89 728.26 57563.54 88888.00 2006-08-22 04:16:46.909 234 13191.63 728.51 57563.54 88888.00 2006-08-22 04:16:47.909 234 13191.89 729.25 57563.29 88888.00 2006-08-22 04:16:48.909 234 13191.63 728.14 57562.93 88888.00 2006-08-22 04:16:49.909 234 13192.15 728.38 57563.05 88888.00 2006-08-22 04:16:50.909 234 13191.63 728.14 57562.80 88888.00 2006-08-22 04:16:51.909 234 13191.50 728.26 57563.05 88888.00 2006-08-22 04:16:52.909 234 13191.24 728.26 57563.05 88888.00 2006-08-22 04:16:53.909 234 13191.76 728.76 57562.80 88888.00 2006-08-22 04:16:54.909 234 13191.63 728.38 57562.07 88888.00 2006-08-22 04:16:55.909 234 13191.24 728.63 57562.32 88888.00 2006-08-22 04:16:56.909 234 13191.50 728.63 57562.80 88888.00 2006-08-22 04:16:57.909 234 13191.11 728.76 57563.05 88888.00 2006-08-22 04:16:58.909 234 13191.76 728.26 57562.80 88888.00 2006-08-22 04:16:59.909 234 13191.76 728.51 57563.41 88888.00 2006-08-22 04:17:00.909 234 13192.54 728.88 57562.80 88888.00 2006-08-22 04:17:01.909 234 13191.89 728.14 57563.17 88888.00 2006-08-22 04:17:02.909 234 13190.98 728.14 57562.68 88888.00 2006-08-22 04:17:03.909 234 13191.76 728.63 57562.44 88888.00 2006-08-22 04:17:04.909 234 13191.24 729.00 57563.05 88888.00 2006-08-22 04:17:05.909 234 13192.54 728.38 57562.56 88888.00 2006-08-22 04:17:06.909 234 13192.02 728.38 57562.93 88888.00 2006-08-22 04:17:07.909 234 13191.76 727.52 57562.68 88888.00 2006-08-22 04:17:08.909 234 13191.24 729.00 57562.80 88888.00 2006-08-22 04:17:09.909 234 13191.24 729.00 57562.32 88888.00 2006-08-22 04:17:10.909 234 13191.76 728.76 57562.56 88888.00 2006-08-22 04:17:11.909 234 13191.76 728.26 57562.93 88888.00 2006-08-22 04:17:12.909 234 13192.02 729.13 57562.93 88888.00 2006-08-22 04:17:13.909 234 13191.89 728.88 57562.68 88888.00 2006-08-22 04:17:14.909 234 13191.63 728.14 57562.68 88888.00 2006-08-22 04:17:15.909 234 13192.15 728.14 57562.80 88888.00 2006-08-22 04:17:16.909 234 13191.37 728.51 57563.05 88888.00 2006-08-22 04:17:17.909 234 13192.02 728.38 57562.80 88888.00 2006-08-22 04:17:18.909 234 13191.89 728.01 57562.80 88888.00 2006-08-22 04:17:19.909 234 13191.63 727.76 57562.07 88888.00 2006-08-22 04:17:20.909 234 13191.63 729.00 57563.05 88888.00 2006-08-22 04:17:21.909 234 13191.11 728.76 57562.32 88888.00 2006-08-22 04:17:22.909 234 13191.76 728.38 57563.17 88888.00 2006-08-22 04:17:23.909 234 13192.28 728.38 57562.44 88888.00 2006-08-22 04:17:24.909 234 13192.28 728.14 57563.41 88888.00 2006-08-22 04:17:25.908 234 13191.76 728.14 57563.41 88888.00 2006-08-22 04:17:26.908 234 13191.76 728.88 57562.44 88888.00 2006-08-22 04:17:27.908 234 13192.02 728.88 57562.56 88888.00 2006-08-22 04:17:28.908 234 13192.28 728.26 57562.07 88888.00 2006-08-22 04:17:29.908 234 13191.76 729.00 57562.93 88888.00 2006-08-22 04:17:30.908 234 13191.63 728.51 57563.41 88888.00 2006-08-22 04:17:31.908 234 13191.63 729.00 57562.93 88888.00 2006-08-22 04:17:32.908 234 13191.50 728.51 57563.29 88888.00 2006-08-22 04:17:33.908 234 13190.85 729.00 57563.05 88888.00 2006-08-22 04:17:34.908 234 13191.63 727.64 57562.32 88888.00 2006-08-22 04:17:35.908 234 13191.63 728.88 57562.93 88888.00 2006-08-22 04:17:36.908 234 13191.76 728.63 57562.93 88888.00 2006-08-22 04:17:37.908 234 13191.50 727.89 57563.17 88888.00 2006-08-22 04:17:38.908 234 13191.11 728.76 57562.32 88888.00 2006-08-22 04:17:39.908 234 13191.37 728.38 57562.32 88888.00 2006-08-22 04:17:40.908 234 13191.63 728.38 57562.56 88888.00 2006-08-22 04:17:41.908 234 13191.63 728.38 57561.95 88888.00 2006-08-22 04:17:42.908 234 13191.37 728.76 57562.44 88888.00 2006-08-22 04:17:43.908 234 13191.37 728.01 57562.56 88888.00 2006-08-22 04:17:44.908 234 13191.11 727.76 57561.95 88888.00 2006-08-22 04:17:45.908 234 13191.63 728.14 57562.44 88888.00 2006-08-22 04:17:46.908 234 13190.98 728.51 57563.29 88888.00 2006-08-22 04:17:47.908 234 13190.46 728.38 57562.68 88888.00 2006-08-22 04:17:48.908 234 13191.24 728.76 57562.32 88888.00 2006-08-22 04:17:49.908 234 13190.98 729.00 57562.68 88888.00 2006-08-22 04:17:50.908 234 13190.98 729.00 57562.68 88888.00 2006-08-22 04:17:51.908 234 13190.72 728.38 57562.56 88888.00 2006-08-22 04:17:52.908 234 13191.63 728.51 57563.41 88888.00 2006-08-22 04:17:53.908 234 13191.63 728.88 57562.93 88888.00 2006-08-22 04:17:54.908 234 13190.72 728.88 57562.68 88888.00 2006-08-22 04:17:55.908 234 13191.11 728.51 57563.66 88888.00 2006-08-22 04:17:56.908 234 13191.89 728.88 57562.80 88888.00 2006-08-22 04:17:57.908 234 13191.24 729.00 57563.05 88888.00 2006-08-22 04:17:58.908 234 13191.11 728.76 57562.44 88888.00 2006-08-22 04:17:59.908 234 13191.63 728.88 57562.80 88888.00 2006-08-22 04:18:00.908 234 13192.15 728.76 57562.80 88888.00 2006-08-22 04:18:01.908 234 13192.15 728.88 57562.68 88888.00 2006-08-22 04:18:02.908 234 13190.98 729.13 57562.80 88888.00 2006-08-22 04:18:03.908 234 13191.24 729.13 57562.68 88888.00 2006-08-22 04:18:04.908 234 13190.85 728.26 57562.44 88888.00 2006-08-22 04:18:05.908 234 13191.11 728.26 57562.07 88888.00 2006-08-22 04:18:06.908 234 13190.85 728.38 57562.56 88888.00 2006-08-22 04:18:07.908 234 13191.63 728.76 57562.80 88888.00 2006-08-22 04:18:08.908 234 13191.37 728.63 57563.05 88888.00 2006-08-22 04:18:09.908 234 13190.98 728.38 57562.44 88888.00 2006-08-22 04:18:10.908 234 13191.63 728.14 57562.19 88888.00 2006-08-22 04:18:11.908 234 13191.63 727.89 57562.80 88888.00 2006-08-22 04:18:12.908 234 13191.24 729.00 57562.56 88888.00 2006-08-22 04:18:13.908 234 13192.15 728.88 57562.80 88888.00 2006-08-22 04:18:14.908 234 13191.37 729.50 57562.93 88888.00 2006-08-22 04:18:15.908 234 13191.63 729.00 57562.56 88888.00 2006-08-22 04:18:16.908 234 13191.63 728.38 57562.56 88888.00 2006-08-22 04:18:17.908 234 13191.11 728.51 57562.07 88888.00 2006-08-22 04:18:18.908 234 13192.28 728.63 57562.80 88888.00 2006-08-22 04:18:19.908 234 13190.98 729.13 57562.44 88888.00 2006-08-22 04:18:20.908 234 13192.02 729.00 57562.68 88888.00 2006-08-22 04:18:21.908 234 13191.50 729.50 57563.05 88888.00 2006-08-22 04:18:22.908 234 13192.02 728.88 57562.07 88888.00 2006-08-22 04:18:23.908 234 13191.24 729.25 57562.32 88888.00 2006-08-22 04:18:24.908 234 13191.63 728.88 57562.44 88888.00 2006-08-22 04:18:25.908 234 13191.11 728.38 57562.93 88888.00 2006-08-22 04:18:26.908 234 13191.63 728.76 57561.95 88888.00 2006-08-22 04:18:27.908 234 13191.50 729.62 57563.17 88888.00 2006-08-22 04:18:28.908 234 13190.98 729.25 57561.46 88888.00 2006-08-22 04:18:29.908 234 13191.63 728.63 57562.44 88888.00 2006-08-22 04:18:30.908 234 13191.24 729.13 57562.68 88888.00 2006-08-22 04:18:31.908 234 13191.76 728.63 57562.56 88888.00 2006-08-22 04:18:32.908 234 13191.63 728.51 57562.93 88888.00 2006-08-22 04:18:33.908 234 13191.11 728.88 57562.80 88888.00 2006-08-22 04:18:34.908 234 13191.24 729.25 57562.56 88888.00 2006-08-22 04:18:35.908 234 13191.50 728.88 57562.68 88888.00 2006-08-22 04:18:36.908 234 13192.02 728.63 57562.80 88888.00 2006-08-22 04:18:37.908 234 13191.50 728.76 57562.32 88888.00 2006-08-22 04:18:38.908 234 13191.24 728.76 57562.56 88888.00 2006-08-22 04:18:39.908 234 13191.24 728.14 57562.68 88888.00 2006-08-22 04:18:40.908 234 13191.11 728.88 57562.07 88888.00 2006-08-22 04:18:41.908 234 13191.37 729.25 57561.46 88888.00 2006-08-22 04:18:42.908 234 13191.89 729.25 57561.82 88888.00 2006-08-22 04:18:43.908 234 13191.76 728.63 57562.32 88888.00 2006-08-22 04:18:44.908 234 13191.37 728.88 57561.82 88888.00 2006-08-22 04:18:45.908 234 13191.24 728.63 57561.82 88888.00 2006-08-22 04:18:46.908 234 13191.63 729.13 57561.34 88888.00 2006-08-22 04:18:47.908 234 13191.37 729.00 57562.07 88888.00 2006-08-22 04:18:48.908 234 13191.24 728.76 57561.70 88888.00 2006-08-22 04:18:49.908 234 13190.98 728.76 57561.58 88888.00 2006-08-22 04:18:50.908 234 13191.89 729.13 57562.19 88888.00 2006-08-22 04:18:51.908 234 13191.24 729.00 57562.56 88888.00 2006-08-22 04:18:52.908 234 13190.85 729.13 57562.19 88888.00 2006-08-22 04:18:53.908 234 13190.98 729.00 57561.95 88888.00 2006-08-22 04:18:54.908 234 13191.24 729.13 57562.32 88888.00 2006-08-22 04:18:55.908 234 13191.76 728.51 57562.68 88888.00 2006-08-22 04:18:56.908 234 13190.98 728.51 57561.95 88888.00 2006-08-22 04:18:57.908 234 13190.85 729.00 57562.19 88888.00 2006-08-22 04:18:58.908 234 13191.11 728.26 57562.32 88888.00 2006-08-22 04:18:59.908 234 13191.24 728.76 57562.80 88888.00 2006-08-22 04:19:00.908 234 13191.63 729.13 57561.82 88888.00 2006-08-22 04:19:01.908 234 13191.11 728.76 57561.46 88888.00 2006-08-22 04:19:02.908 234 13190.72 728.63 57561.82 88888.00 2006-08-22 04:19:03.908 234 13190.98 729.13 57561.46 88888.00 2006-08-22 04:19:04.908 234 13191.50 728.76 57562.56 88888.00 2006-08-22 04:19:05.908 234 13191.37 728.63 57562.56 88888.00 2006-08-22 04:19:06.908 234 13190.85 729.38 57561.82 88888.00 2006-08-22 04:19:07.908 234 13191.24 729.00 57561.46 88888.00 2006-08-22 04:19:08.908 234 13191.11 728.51 57561.82 88888.00 2006-08-22 04:19:09.908 234 13192.02 728.51 57562.32 88888.00 2006-08-22 04:19:10.908 234 13190.72 729.00 57562.19 88888.00 2006-08-22 04:19:11.908 234 13191.50 729.13 57561.58 88888.00 2006-08-22 04:19:12.908 234 13191.50 729.13 57561.95 88888.00 2006-08-22 04:19:13.908 234 13191.37 728.26 57561.09 88888.00 2006-08-22 04:19:14.908 234 13191.11 729.00 57561.21 88888.00 2006-08-22 04:19:15.908 234 13190.98 729.25 57562.19 88888.00 2006-08-22 04:19:16.908 234 13191.63 728.76 57562.32 88888.00 2006-08-22 04:19:17.908 234 13190.98 728.76 57562.19 88888.00 2006-08-22 04:19:18.908 234 13191.50 729.38 57561.70 88888.00 2006-08-22 04:19:19.908 234 13190.46 729.00 57562.19 88888.00 2006-08-22 04:19:20.908 234 13190.72 728.63 57561.09 88888.00 2006-08-22 04:19:21.908 234 13190.59 728.88 57562.56 88888.00 2006-08-22 04:19:22.908 234 13190.98 729.00 57561.70 88888.00 2006-08-22 04:19:23.908 234 13191.24 729.13 57561.58 88888.00 2006-08-22 04:19:24.908 234 13189.81 728.88 57561.82 88888.00 2006-08-22 04:19:25.908 234 13191.11 729.00 57562.44 88888.00 2006-08-22 04:19:26.908 234 13191.89 729.13 57562.19 88888.00 2006-08-22 04:19:27.908 234 13192.02 728.76 57561.82 88888.00 2006-08-22 04:19:28.908 234 13190.98 728.63 57561.70 88888.00 2006-08-22 04:19:29.908 234 13190.85 728.01 57561.95 88888.00 2006-08-22 04:19:30.908 234 13190.46 728.63 57561.70 88888.00 2006-08-22 04:19:31.908 234 13190.72 728.76 57561.95 88888.00 2006-08-22 04:19:32.908 234 13190.72 729.13 57561.09 88888.00 2006-08-22 04:19:33.908 234 13190.59 729.00 57561.58 88888.00 2006-08-22 04:19:34.908 234 13190.98 728.63 57561.95 88888.00 2006-08-22 04:19:35.908 234 13191.37 728.76 57561.58 88888.00 2006-08-22 04:19:36.908 234 13190.85 728.51 57561.70 88888.00 2006-08-22 04:19:37.908 234 13191.11 729.00 57561.82 88888.00 2006-08-22 04:19:38.908 234 13191.50 728.14 57561.09 88888.00 2006-08-22 04:19:39.908 234 13190.98 729.00 57560.85 88888.00 2006-08-22 04:19:40.908 234 13191.24 729.13 57561.21 88888.00 2006-08-22 04:19:41.908 234 13190.46 728.88 57561.58 88888.00 2006-08-22 04:19:42.908 234 13191.24 728.63 57561.09 88888.00 2006-08-22 04:19:43.908 234 13190.59 728.76 57561.46 88888.00 2006-08-22 04:19:44.908 234 13191.50 728.51 57561.09 88888.00 2006-08-22 04:19:45.908 234 13190.98 728.63 57561.34 88888.00 2006-08-22 04:19:46.908 234 13191.24 728.38 57560.85 88888.00 2006-08-22 04:19:47.908 234 13190.85 728.14 57561.46 88888.00 2006-08-22 04:19:48.908 234 13190.59 729.13 57561.46 88888.00 2006-08-22 04:19:49.908 234 13191.89 728.63 57561.58 88888.00 2006-08-22 04:19:50.908 234 13190.85 728.76 57561.82 88888.00 2006-08-22 04:19:51.908 234 13190.85 729.13 57561.82 88888.00 2006-08-22 04:19:52.908 234 13190.98 729.00 57560.85 88888.00 2006-08-22 04:19:53.908 234 13190.85 728.88 57561.70 88888.00 2006-08-22 04:19:54.908 234 13190.98 728.51 57560.97 88888.00 2006-08-22 04:19:55.908 234 13190.59 729.50 57561.70 88888.00 2006-08-22 04:19:56.908 234 13190.72 729.00 57561.95 88888.00 2006-08-22 04:19:57.908 234 13190.85 728.76 57561.70 88888.00 2006-08-22 04:19:58.908 234 13190.85 728.76 57561.82 88888.00 2006-08-22 04:19:59.908 234 13190.85 728.51 57561.09 88888.00 2006-08-22 04:20:00.908 234 13190.85 729.50 57561.09 88888.00 2006-08-22 04:20:01.908 234 13190.98 728.51 57561.46 88888.00 2006-08-22 04:20:02.908 234 13191.24 728.88 57561.34 88888.00 2006-08-22 04:20:03.908 234 13191.63 728.76 57560.85 88888.00 2006-08-22 04:20:04.908 234 13190.98 728.14 57560.97 88888.00 2006-08-22 04:20:05.908 234 13191.50 728.51 57560.97 88888.00 2006-08-22 04:20:06.908 234 13190.72 728.51 57561.09 88888.00 2006-08-22 04:20:07.908 234 13190.46 729.38 57560.60 88888.00 2006-08-22 04:20:08.908 234 13190.85 728.14 57560.11 88888.00 2006-08-22 04:20:09.908 234 13190.85 728.88 57561.70 88888.00 2006-08-22 04:20:10.908 234 13190.72 728.76 57561.21 88888.00 2006-08-22 04:20:11.908 234 13190.85 728.14 57560.97 88888.00 2006-08-22 04:20:12.908 234 13191.11 728.38 57561.34 88888.00 2006-08-22 04:20:13.908 234 13190.85 727.76 57561.34 88888.00 2006-08-22 04:20:14.908 234 13190.98 728.14 57561.82 88888.00 2006-08-22 04:20:15.908 234 13190.85 728.26 57561.21 88888.00 2006-08-22 04:20:16.908 234 13190.07 728.38 57561.34 88888.00 2006-08-22 04:20:17.908 234 13191.11 728.38 57561.46 88888.00 2006-08-22 04:20:18.908 234 13190.33 728.38 57561.09 88888.00 2006-08-22 04:20:19.908 234 13190.07 728.63 57560.73 88888.00 2006-08-22 04:20:20.908 234 13190.85 728.63 57560.36 88888.00 2006-08-22 04:20:21.908 234 13189.94 728.38 57560.85 88888.00 2006-08-22 04:20:22.908 234 13190.59 728.51 57561.09 88888.00 2006-08-22 04:20:23.908 234 13190.33 728.51 57561.34 88888.00 2006-08-22 04:20:24.908 234 13190.59 727.89 57561.09 88888.00 2006-08-22 04:20:25.908 234 13190.98 728.51 57561.09 88888.00 2006-08-22 04:20:26.908 234 13190.98 728.14 57560.73 88888.00 2006-08-22 04:20:27.908 234 13191.11 728.26 57560.97 88888.00 2006-08-22 04:20:28.908 234 13189.94 728.63 57561.34 88888.00 2006-08-22 04:20:29.908 234 13190.59 728.38 57561.34 88888.00 2006-08-22 04:20:30.908 234 13190.33 728.14 57561.34 88888.00 2006-08-22 04:20:31.908 234 13189.29 728.51 57561.34 88888.00 2006-08-22 04:20:32.908 234 13190.20 728.01 57561.09 88888.00 2006-08-22 04:20:33.908 234 13189.68 728.38 57560.48 88888.00 2006-08-22 04:20:34.908 234 13190.33 727.64 57560.97 88888.00 2006-08-22 04:20:35.908 234 13190.59 728.26 57560.85 88888.00 2006-08-22 04:20:36.908 234 13190.59 728.01 57560.97 88888.00 2006-08-22 04:20:37.908 234 13190.72 728.14 57560.97 88888.00 2006-08-22 04:20:38.908 234 13189.81 728.14 57560.97 88888.00 2006-08-22 04:20:39.908 234 13190.07 728.63 57560.97 88888.00 2006-08-22 04:20:40.908 234 13190.46 728.14 57560.73 88888.00 2006-08-22 04:20:41.908 234 13189.81 727.89 57561.21 88888.00 2006-08-22 04:20:42.908 234 13190.85 727.89 57560.73 88888.00 2006-08-22 04:20:43.908 234 13190.07 728.14 57560.23 88888.00 2006-08-22 04:20:44.908 234 13190.72 727.89 57560.85 88888.00 2006-08-22 04:20:45.908 234 13190.20 728.01 57560.36 88888.00 2006-08-22 04:20:46.908 234 13190.46 728.14 57560.48 88888.00 2006-08-22 04:20:47.908 234 13189.94 728.14 57560.85 88888.00 2006-08-22 04:20:48.908 234 13190.07 727.64 57560.48 88888.00 2006-08-22 04:20:49.908 234 13189.94 727.52 57561.46 88888.00 2006-08-22 04:20:50.908 234 13190.33 727.89 57560.60 88888.00 2006-08-22 04:20:51.908 234 13190.46 728.14 57560.23 88888.00 2006-08-22 04:20:52.908 234 13190.46 727.39 57560.97 88888.00 2006-08-22 04:20:53.908 234 13190.07 728.01 57560.73 88888.00 2006-08-22 04:20:54.908 234 13189.81 728.14 57560.97 88888.00 2006-08-22 04:20:55.908 234 13190.07 727.64 57560.36 88888.00 2006-08-22 04:20:56.908 234 13190.59 728.26 57560.60 88888.00 2006-08-22 04:20:57.908 234 13190.07 728.51 57560.85 88888.00 2006-08-22 04:20:58.908 234 13189.81 727.76 57561.21 88888.00 2006-08-22 04:20:59.908 234 13189.68 728.51 57560.36 88888.00 2006-08-22 04:21:00.908 234 13190.59 728.63 57560.36 88888.00 2006-08-22 04:21:01.908 234 13190.46 727.89 57560.23 88888.00 2006-08-22 04:21:02.908 234 13189.81 728.14 57560.73 88888.00 2006-08-22 04:21:03.908 234 13190.72 728.01 57560.23 88888.00 2006-08-22 04:21:04.908 234 13190.72 728.26 57560.48 88888.00 2006-08-22 04:21:05.908 234 13190.59 728.51 57560.85 88888.00 2006-08-22 04:21:06.908 234 13190.46 727.52 57560.73 88888.00 2006-08-22 04:21:07.908 234 13190.46 728.63 57560.48 88888.00 2006-08-22 04:21:08.908 234 13190.98 728.14 57561.09 88888.00 2006-08-22 04:21:09.908 234 13190.20 727.76 57560.85 88888.00 2006-08-22 04:21:10.908 234 13190.46 728.26 57561.21 88888.00 2006-08-22 04:21:11.908 234 13190.72 728.26 57560.85 88888.00 2006-08-22 04:21:12.908 234 13190.33 728.01 57560.60 88888.00 2006-08-22 04:21:13.908 234 13189.81 728.88 57560.73 88888.00 2006-08-22 04:21:14.908 234 13190.72 728.01 57560.60 88888.00 2006-08-22 04:21:15.908 234 13190.98 727.39 57560.85 88888.00 2006-08-22 04:21:16.908 234 13190.20 728.14 57560.85 88888.00 2006-08-22 04:21:17.908 234 13190.20 728.01 57561.21 88888.00 2006-08-22 04:21:18.908 234 13190.85 727.76 57560.85 88888.00 2006-08-22 04:21:19.908 234 13190.59 727.76 57560.36 88888.00 2006-08-22 04:21:20.908 234 13190.72 727.39 57560.97 88888.00 2006-08-22 04:21:21.908 234 13190.98 728.38 57560.36 88888.00 2006-08-22 04:21:22.908 234 13190.59 728.14 57561.21 88888.00 2006-08-22 04:21:23.908 234 13190.46 728.38 57560.85 88888.00 2006-08-22 04:21:24.908 234 13190.59 727.52 57560.48 88888.00 2006-08-22 04:21:25.908 234 13190.07 728.01 57560.97 88888.00 2006-08-22 04:21:26.908 234 13190.98 728.01 57560.85 88888.00 2006-08-22 04:21:27.908 234 13191.24 727.76 57561.09 88888.00 2006-08-22 04:21:28.908 234 13191.11 728.63 57560.60 88888.00 2006-08-22 04:21:29.908 234 13189.68 728.01 57561.09 88888.00 2006-08-22 04:21:30.908 234 13190.85 728.63 57561.21 88888.00 2006-08-22 04:21:31.908 234 13191.24 727.02 57560.48 88888.00 2006-08-22 04:21:32.908 234 13190.72 728.26 57560.73 88888.00 2006-08-22 04:21:33.908 234 13190.98 727.89 57560.97 88888.00 2006-08-22 04:21:34.908 234 13190.46 727.27 57560.73 88888.00 2006-08-22 04:21:35.908 234 13191.11 728.26 57560.97 88888.00 2006-08-22 04:21:36.908 234 13190.59 728.14 57560.85 88888.00 2006-08-22 04:21:37.908 234 13190.59 728.26 57560.36 88888.00 2006-08-22 04:21:38.908 234 13191.11 727.39 57560.60 88888.00 2006-08-22 04:21:39.908 234 13189.94 727.64 57560.36 88888.00 2006-08-22 04:21:40.908 234 13190.72 728.14 57560.97 88888.00 2006-08-22 04:21:41.908 234 13190.98 728.01 57560.85 88888.00 2006-08-22 04:21:42.908 234 13190.72 727.64 57560.36 88888.00 2006-08-22 04:21:43.908 234 13190.85 728.14 57560.73 88888.00 2006-08-22 04:21:44.908 234 13190.46 727.89 57561.21 88888.00 2006-08-22 04:21:45.908 234 13190.72 728.38 57561.09 88888.00 2006-08-22 04:21:46.908 234 13190.72 728.26 57560.48 88888.00 2006-08-22 04:21:47.908 234 13190.98 727.39 57561.21 88888.00 2006-08-22 04:21:48.908 234 13190.20 728.26 57561.34 88888.00 2006-08-22 04:21:49.908 234 13190.20 728.88 57561.70 88888.00 2006-08-22 04:21:50.908 234 13190.46 728.01 57561.09 88888.00 2006-08-22 04:21:51.908 234 13190.46 727.76 57560.97 88888.00 2006-08-22 04:21:52.908 234 13191.76 727.76 57560.60 88888.00 2006-08-22 04:21:53.908 234 13191.63 728.14 57560.97 88888.00 2006-08-22 04:21:54.908 234 13191.37 727.89 57561.34 88888.00 2006-08-22 04:21:55.908 234 13190.85 728.38 57560.97 88888.00 2006-08-22 04:21:56.908 234 13191.24 728.51 57560.85 88888.00 2006-08-22 04:21:57.908 234 13191.24 727.89 57560.85 88888.00 2006-08-22 04:21:58.908 234 13191.50 728.38 57561.09 88888.00 2006-08-22 04:21:59.908 234 13191.50 728.51 57560.97 88888.00 2006-08-22 04:22:00.908 234 13191.24 727.76 57560.36 88888.00 2006-08-22 04:22:01.908 234 13191.63 728.01 57560.85 88888.00 2006-08-22 04:22:02.908 234 13191.50 727.15 57560.60 88888.00 2006-08-22 04:22:03.908 234 13190.85 728.26 57560.85 88888.00 2006-08-22 04:22:04.908 234 13191.63 728.51 57560.97 88888.00 2006-08-22 04:22:05.908 234 13191.89 727.15 57561.21 88888.00 2006-08-22 04:22:06.908 234 13190.59 727.64 57561.46 88888.00 2006-08-22 04:22:07.908 234 13191.37 728.88 57560.60 88888.00 2006-08-22 04:22:08.908 234 13190.98 728.01 57560.60 88888.00 2006-08-22 04:22:09.908 234 13191.24 727.76 57560.97 88888.00 2006-08-22 04:22:10.908 234 13191.50 727.64 57560.73 88888.00 2006-08-22 04:22:11.908 234 13190.59 727.89 57561.58 88888.00 2006-08-22 04:22:12.908 234 13191.11 728.14 57561.09 88888.00 2006-08-22 04:22:13.908 234 13191.37 728.26 57561.09 88888.00 2006-08-22 04:22:14.908 234 13191.50 728.01 57561.70 88888.00 2006-08-22 04:22:15.908 234 13192.80 728.38 57561.95 88888.00 2006-08-22 04:22:16.908 234 13191.24 728.51 57561.46 88888.00 2006-08-22 04:22:17.908 234 13192.54 727.76 57560.97 88888.00 2006-08-22 04:22:18.908 234 13192.93 728.63 57561.46 88888.00 2006-08-22 04:22:19.908 234 13191.89 727.76 57561.21 88888.00 2006-08-22 04:22:20.908 234 13192.02 727.76 57561.21 88888.00 2006-08-22 04:22:21.908 234 13192.28 728.01 57561.21 88888.00 2006-08-22 04:22:22.908 234 13192.54 728.38 57561.21 88888.00 2006-08-22 04:22:23.908 234 13192.93 727.39 57561.46 88888.00 2006-08-22 04:22:24.908 234 13192.80 727.76 57561.34 88888.00 2006-08-22 04:22:25.908 234 13191.89 728.01 57561.21 88888.00 2006-08-22 04:22:26.908 234 13192.02 728.14 57562.07 88888.00 2006-08-22 04:22:27.908 234 13192.28 727.27 57561.34 88888.00 2006-08-22 04:22:28.908 234 13192.54 728.26 57562.07 88888.00 2006-08-22 04:22:29.908 234 13191.63 727.64 57561.82 88888.00 2006-08-22 04:22:30.908 234 13192.02 728.01 57561.34 88888.00 2006-08-22 04:22:31.908 234 13193.06 728.14 57561.46 88888.00 2006-08-22 04:22:32.908 234 13192.93 727.76 57561.09 88888.00 2006-08-22 04:22:33.908 234 13192.28 727.52 57561.46 88888.00 2006-08-22 04:22:34.908 234 13193.19 728.26 57561.95 88888.00 2006-08-22 04:22:35.908 234 13192.54 728.38 57562.07 88888.00 2006-08-22 04:22:36.908 234 13191.50 728.01 57560.85 88888.00 2006-08-22 04:22:37.908 234 13192.54 728.38 57562.19 88888.00 2006-08-22 04:22:38.908 234 13192.28 728.51 57561.46 88888.00 2006-08-22 04:22:39.908 234 13192.93 728.51 57561.21 88888.00 2006-08-22 04:22:40.908 234 13192.67 728.01 57561.21 88888.00 2006-08-22 04:22:41.908 234 13192.41 728.51 57561.95 88888.00 2006-08-22 04:22:42.908 234 13192.54 728.26 57561.70 88888.00 2006-08-22 04:22:43.908 234 13192.80 727.89 57561.46 88888.00 2006-08-22 04:22:44.908 234 13193.32 727.64 57561.70 88888.00 2006-08-22 04:22:45.908 234 13193.32 728.38 57561.82 88888.00 2006-08-22 04:22:46.908 234 13193.06 727.76 57561.95 88888.00 2006-08-22 04:22:47.908 234 13192.54 727.89 57562.32 88888.00 2006-08-22 04:22:48.908 234 13192.80 728.01 57561.46 88888.00 2006-08-22 04:22:49.908 234 13192.80 728.01 57561.70 88888.00 2006-08-22 04:22:50.908 234 13192.93 728.01 57561.70 88888.00 2006-08-22 04:22:51.908 234 13193.19 728.51 57561.95 88888.00 2006-08-22 04:22:52.908 234 13192.93 727.39 57561.82 88888.00 2006-08-22 04:22:53.908 234 13192.41 727.64 57561.70 88888.00 2006-08-22 04:22:54.908 234 13193.32 728.38 57562.56 88888.00 2006-08-22 04:22:55.908 234 13193.06 728.14 57561.21 88888.00 2006-08-22 04:22:56.908 234 13193.06 727.64 57562.07 88888.00 2006-08-22 04:22:57.908 234 13193.58 728.63 57561.70 88888.00 2006-08-22 04:22:58.908 234 13193.06 727.89 57561.70 88888.00 2006-08-22 04:22:59.908 234 13192.80 727.89 57562.56 88888.00 2006-08-22 04:23:00.908 234 13194.10 728.26 57561.70 88888.00 2006-08-22 04:23:01.908 234 13192.93 728.76 57561.95 88888.00 2006-08-22 04:23:02.908 234 13192.54 728.26 57562.19 88888.00 2006-08-22 04:23:03.908 234 13193.58 728.51 57561.82 88888.00 2006-08-22 04:23:04.908 234 13193.19 728.01 57561.46 88888.00 2006-08-22 04:23:05.908 234 13193.32 728.51 57560.85 88888.00 2006-08-22 04:23:06.908 234 13193.84 728.63 57561.34 88888.00 2006-08-22 04:23:07.908 234 13193.97 727.89 57561.82 88888.00 2006-08-22 04:23:08.908 234 13193.32 728.14 57562.07 88888.00 2006-08-22 04:23:09.908 234 13194.36 727.76 57561.95 88888.00 2006-08-22 04:23:10.908 234 13194.10 728.51 57561.46 88888.00 2006-08-22 04:23:11.908 234 13193.58 728.51 57562.32 88888.00 2006-08-22 04:23:12.908 234 13193.19 727.39 57561.09 88888.00 2006-08-22 04:23:13.908 234 13193.32 728.63 57562.19 88888.00 2006-08-22 04:23:14.908 234 13193.45 728.88 57561.82 88888.00 2006-08-22 04:23:15.908 234 13194.10 728.88 57561.46 88888.00 2006-08-22 04:23:16.908 234 13194.10 728.01 57561.82 88888.00 2006-08-22 04:23:17.908 234 13193.97 727.89 57562.19 88888.00 2006-08-22 04:23:18.908 234 13194.10 728.26 57562.44 88888.00 2006-08-22 04:23:19.908 234 13193.58 728.01 57562.19 88888.00 2006-08-22 04:23:20.908 234 13194.23 728.76 57562.07 88888.00 2006-08-22 04:23:21.908 234 13193.97 728.14 57562.80 88888.00 2006-08-22 04:23:22.908 234 13194.62 727.52 57562.07 88888.00 2006-08-22 04:23:23.908 234 13194.23 728.63 57562.32 88888.00 2006-08-22 04:23:24.908 234 13194.36 728.26 57562.07 88888.00 2006-08-22 04:23:25.908 234 13194.49 728.76 57561.70 88888.00 2006-08-22 04:23:26.908 234 13193.97 728.51 57562.19 88888.00 2006-08-22 04:23:27.908 234 13194.75 728.26 57561.58 88888.00 2006-08-22 04:23:28.908 234 13194.10 728.14 57562.19 88888.00 2006-08-22 04:23:29.908 234 13194.23 728.14 57562.56 88888.00 2006-08-22 04:23:30.908 234 13194.49 728.01 57562.32 88888.00 2006-08-22 04:23:31.908 234 13194.49 728.38 57562.80 88888.00 2006-08-22 04:23:32.908 234 13194.49 728.14 57562.07 88888.00 2006-08-22 04:23:33.908 234 13194.75 728.01 57562.68 88888.00 2006-08-22 04:23:34.908 234 13194.23 728.26 57562.68 88888.00 2006-08-22 04:23:35.908 234 13194.10 728.26 57562.68 88888.00 2006-08-22 04:23:36.908 234 13194.23 727.89 57562.68 88888.00 2006-08-22 04:23:37.908 234 13194.49 727.89 57562.80 88888.00 2006-08-22 04:23:38.908 234 13194.75 728.01 57562.19 88888.00 2006-08-22 04:23:39.908 234 13195.01 727.89 57561.82 88888.00 2006-08-22 04:23:40.908 234 13195.01 728.01 57561.95 88888.00 2006-08-22 04:23:41.908 234 13194.62 728.14 57562.32 88888.00 2006-08-22 04:23:42.908 234 13194.88 727.52 57562.68 88888.00 2006-08-22 04:23:43.908 234 13194.36 728.14 57562.44 88888.00 2006-08-22 04:23:44.908 234 13194.62 727.64 57562.93 88888.00 2006-08-22 04:23:45.908 234 13195.40 728.14 57562.32 88888.00 2006-08-22 04:23:46.908 234 13194.23 728.14 57562.19 88888.00 2006-08-22 04:23:47.908 234 13195.01 728.01 57561.70 88888.00 2006-08-22 04:23:48.908 234 13194.36 728.01 57562.68 88888.00 2006-08-22 04:23:49.908 234 13194.36 728.26 57561.82 88888.00 2006-08-22 04:23:50.908 234 13194.88 728.51 57562.80 88888.00 2006-08-22 04:23:51.908 234 13195.14 728.26 57562.32 88888.00 2006-08-22 04:23:52.908 234 13194.88 728.14 57562.32 88888.00 2006-08-22 04:23:53.908 234 13195.40 728.26 57562.80 88888.00 2006-08-22 04:23:54.908 234 13195.40 728.14 57562.56 88888.00 2006-08-22 04:23:55.908 234 13195.40 728.14 57563.05 88888.00 2006-08-22 04:23:56.908 234 13194.49 728.38 57562.07 88888.00 2006-08-22 04:23:57.908 234 13195.01 728.26 57562.44 88888.00 2006-08-22 04:23:58.908 234 13195.01 728.14 57561.82 88888.00 2006-08-22 04:23:59.908 234 13194.88 728.14 57562.56 88888.00 2006-08-22 04:24:00.908 234 13194.88 727.64 57562.32 88888.00 2006-08-22 04:24:01.908 234 13195.53 728.14 57563.05 88888.00 2006-08-22 04:24:02.908 234 13194.88 728.26 57562.32 88888.00 2006-08-22 04:24:03.908 234 13195.27 728.01 57563.17 88888.00 2006-08-22 04:24:04.908 234 13195.53 728.51 57562.56 88888.00 2006-08-22 04:24:05.908 234 13195.66 728.51 57562.44 88888.00 2006-08-22 04:24:06.908 234 13194.88 728.51 57562.44 88888.00 2006-08-22 04:24:07.908 234 13195.14 728.38 57562.19 88888.00 2006-08-22 04:24:08.908 234 13195.40 728.38 57562.44 88888.00 2006-08-22 04:24:09.908 234 13195.53 728.51 57562.80 88888.00 2006-08-22 04:24:10.908 234 13195.27 728.38 57562.80 88888.00 2006-08-22 04:24:11.908 234 13196.44 728.76 57562.68 88888.00 2006-08-22 04:24:12.908 234 13195.40 728.63 57562.80 88888.00 2006-08-22 04:24:13.908 234 13195.92 728.76 57562.56 88888.00 2006-08-22 04:24:14.908 234 13196.44 728.76 57562.68 88888.00 2006-08-22 04:24:15.908 234 13195.27 728.38 57562.80 88888.00 2006-08-22 04:24:16.908 234 13195.92 728.38 57562.56 88888.00 2006-08-22 04:24:17.908 234 13195.40 728.38 57562.32 88888.00 2006-08-22 04:24:18.908 234 13195.79 728.01 57562.19 88888.00 2006-08-22 04:24:19.908 234 13195.79 728.38 57562.44 88888.00 2006-08-22 04:24:20.908 234 13196.44 728.38 57562.32 88888.00 2006-08-22 04:24:21.908 234 13196.05 729.00 57562.68 88888.00 2006-08-22 04:24:22.908 234 13195.27 728.26 57562.44 88888.00 2006-08-22 04:24:23.908 234 13195.92 728.76 57562.80 88888.00 2006-08-22 04:24:24.908 234 13195.66 729.00 57562.07 88888.00 2006-08-22 04:24:25.908 234 13196.44 728.01 57562.56 88888.00 2006-08-22 04:24:26.908 234 13196.31 728.01 57562.93 88888.00 2006-08-22 04:24:27.908 234 13196.18 729.13 57562.44 88888.00 2006-08-22 04:24:28.908 234 13195.79 728.76 57562.32 88888.00 2006-08-22 04:24:29.908 234 13196.44 728.26 57562.93 88888.00 2006-08-22 04:24:30.908 234 13196.44 729.13 57562.32 88888.00 2006-08-22 04:24:31.908 234 13195.66 728.14 57562.68 88888.00 2006-08-22 04:24:32.908 234 13195.79 728.14 57562.93 88888.00 2006-08-22 04:24:33.908 234 13196.18 728.88 57563.05 88888.00 2006-08-22 04:24:34.908 234 13196.18 728.51 57562.93 88888.00 2006-08-22 04:24:35.908 234 13196.70 728.14 57562.56 88888.00 2006-08-22 04:24:36.908 234 13196.83 728.38 57562.44 88888.00 2006-08-22 04:24:37.908 234 13196.44 728.76 57562.44 88888.00 2006-08-22 04:24:38.908 234 13196.18 729.00 57562.68 88888.00 2006-08-22 04:24:39.908 234 13195.92 728.63 57562.32 88888.00 2006-08-22 04:24:40.908 234 13196.05 728.88 57563.17 88888.00 2006-08-22 04:24:41.908 234 13196.44 728.76 57563.29 88888.00 2006-08-22 04:24:42.908 234 13196.44 728.38 57562.68 88888.00 2006-08-22 04:24:43.908 234 13196.18 728.38 57563.66 88888.00 2006-08-22 04:24:44.908 234 13196.31 728.63 57562.93 88888.00 2006-08-22 04:24:45.908 234 13196.57 728.76 57563.17 88888.00 2006-08-22 04:24:46.908 234 13196.44 728.38 57563.54 88888.00 2006-08-22 04:24:47.908 234 13196.83 729.00 57563.17 88888.00 2006-08-22 04:24:48.908 234 13196.44 728.38 57562.93 88888.00 2006-08-22 04:24:49.908 234 13196.18 728.26 57563.29 88888.00 2006-08-22 04:24:50.908 234 13196.57 728.26 57562.80 88888.00 2006-08-22 04:24:51.908 234 13196.83 728.63 57563.41 88888.00 2006-08-22 04:24:52.908 234 13196.44 728.14 57563.41 88888.00 2006-08-22 04:24:53.908 234 13196.18 727.89 57562.56 88888.00 2006-08-22 04:24:54.908 234 13196.31 728.51 57562.80 88888.00 2006-08-22 04:24:55.908 234 13196.44 729.00 57563.54 88888.00 2006-08-22 04:24:56.908 234 13197.09 728.88 57563.29 88888.00 2006-08-22 04:24:57.908 234 13197.09 728.76 57562.93 88888.00 2006-08-22 04:24:58.908 234 13197.22 728.38 57563.41 88888.00 2006-08-22 04:24:59.908 234 13196.18 728.38 57562.56 88888.00 2006-08-22 04:25:00.908 234 13196.44 728.26 57562.80 88888.00 2006-08-22 04:25:01.908 234 13197.48 728.51 57563.05 88888.00 2006-08-22 04:25:02.908 234 13196.57 728.14 57563.54 88888.00 2006-08-22 04:25:03.908 234 13196.44 728.14 57562.44 88888.00 2006-08-22 04:25:04.908 234 13197.35 728.14 57562.80 88888.00 2006-08-22 04:25:05.908 234 13196.83 727.89 57562.93 88888.00 2006-08-22 04:25:06.908 234 13197.22 728.51 57562.68 88888.00 2006-08-22 04:25:07.908 234 13197.35 727.89 57563.54 88888.00 2006-08-22 04:25:08.908 234 13197.35 728.51 57562.80 88888.00 2006-08-22 04:25:09.908 234 13196.70 729.00 57563.05 88888.00 2006-08-22 04:25:10.908 234 13197.22 728.88 57562.80 88888.00 2006-08-22 04:25:11.908 234 13197.74 729.38 57562.68 88888.00 2006-08-22 04:25:12.908 234 13197.09 728.88 57564.27 88888.00 2006-08-22 04:25:13.908 234 13197.22 728.63 57562.68 88888.00 2006-08-22 04:25:14.908 234 13197.22 728.63 57563.66 88888.00 2006-08-22 04:25:15.908 234 13196.96 728.26 57563.05 88888.00 2006-08-22 04:25:16.908 234 13197.48 728.76 57562.93 88888.00 2006-08-22 04:25:17.908 234 13197.48 729.38 57562.68 88888.00 2006-08-22 04:25:18.908 234 13197.48 729.13 57562.56 88888.00 2006-08-22 04:25:19.908 234 13197.35 728.38 57562.80 88888.00 2006-08-22 04:25:20.908 234 13197.74 728.14 57563.29 88888.00 2006-08-22 04:25:21.908 234 13197.87 728.63 57563.66 88888.00 2006-08-22 04:25:22.908 234 13198.12 728.88 57563.29 88888.00 2006-08-22 04:25:23.908 234 13197.22 728.76 57562.93 88888.00 2006-08-22 04:25:24.908 234 13197.48 729.00 57563.05 88888.00 2006-08-22 04:25:25.908 234 13197.22 728.76 57563.29 88888.00 2006-08-22 04:25:26.908 234 13197.61 728.14 57562.68 88888.00 2006-08-22 04:25:27.908 234 13198.51 729.00 57563.05 88888.00 2006-08-22 04:25:28.908 234 13198.25 729.25 57563.41 88888.00 2006-08-22 04:25:29.908 234 13198.12 729.25 57563.17 88888.00 2006-08-22 04:25:30.908 234 13197.61 728.63 57562.56 88888.00 2006-08-22 04:25:31.908 234 13198.00 728.76 57563.05 88888.00 2006-08-22 04:25:32.908 234 13198.00 728.14 57563.41 88888.00 2006-08-22 04:25:33.908 234 13198.51 729.25 57562.80 88888.00 2006-08-22 04:25:34.908 234 13198.25 729.13 57563.66 88888.00 2006-08-22 04:25:35.908 234 13197.87 728.88 57563.29 88888.00 2006-08-22 04:25:36.908 234 13197.48 728.26 57562.93 88888.00 2006-08-22 04:25:37.908 234 13198.64 728.51 57563.05 88888.00 2006-08-22 04:25:38.908 234 13197.61 728.88 57562.93 88888.00 2006-08-22 04:25:39.908 234 13197.48 729.00 57563.29 88888.00 2006-08-22 04:25:40.908 234 13198.25 728.38 57563.17 88888.00 2006-08-22 04:25:41.908 234 13197.87 728.88 57562.80 88888.00 2006-08-22 04:25:42.908 234 13198.25 728.88 57563.66 88888.00 2006-08-22 04:25:43.908 234 13199.03 728.63 57563.05 88888.00 2006-08-22 04:25:44.908 234 13198.90 728.76 57563.66 88888.00 2006-08-22 04:25:45.908 234 13198.12 729.13 57563.41 88888.00 2006-08-22 04:25:46.908 234 13197.48 729.13 57563.29 88888.00 2006-08-22 04:25:47.908 234 13198.38 728.76 57563.54 88888.00 2006-08-22 04:25:48.908 234 13198.38 728.51 57563.54 88888.00 2006-08-22 04:25:49.908 234 13198.25 728.76 57563.78 88888.00 2006-08-22 04:25:50.908 234 13198.64 728.51 57563.17 88888.00 2006-08-22 04:25:51.908 234 13198.77 728.51 57563.66 88888.00 2006-08-22 04:25:52.908 234 13198.25 728.51 57563.54 88888.00 2006-08-22 04:25:53.908 234 13197.87 728.63 57562.93 88888.00 2006-08-22 04:25:54.908 234 13198.64 728.38 57563.54 88888.00 2006-08-22 04:25:55.908 234 13198.25 729.25 57563.78 88888.00 2006-08-22 04:25:56.908 234 13198.51 729.00 57563.54 88888.00 2006-08-22 04:25:57.908 234 13198.00 728.88 57563.17 88888.00 2006-08-22 04:25:58.908 234 13198.90 729.50 57563.54 88888.00 2006-08-22 04:25:59.908 234 13198.77 728.38 57563.78 88888.00 2006-08-22 04:26:00.908 234 13198.38 729.13 57563.90 88888.00 2006-08-22 04:26:01.908 234 13198.90 728.76 57564.15 88888.00 2006-08-22 04:26:02.908 234 13198.25 728.38 57564.64 88888.00 2006-08-22 04:26:03.908 234 13198.51 728.38 57563.54 88888.00 2006-08-22 04:26:04.908 234 13198.90 728.26 57563.78 88888.00 2006-08-22 04:26:05.908 234 13198.64 728.88 57563.90 88888.00 2006-08-22 04:26:06.908 234 13198.77 728.51 57563.66 88888.00 2006-08-22 04:26:07.908 234 13198.51 728.76 57563.66 88888.00 2006-08-22 04:26:08.908 234 13199.16 728.51 57562.80 88888.00 2006-08-22 04:26:09.908 234 13198.38 728.14 57563.05 88888.00 2006-08-22 04:26:10.908 234 13198.90 728.51 57562.56 88888.00 2006-08-22 04:26:11.908 234 13198.38 728.88 57564.39 88888.00 2006-08-22 04:26:12.908 234 13199.16 728.14 57564.27 88888.00 2006-08-22 04:26:13.908 234 13198.38 728.51 57563.29 88888.00 2006-08-22 04:26:14.908 234 13198.77 728.51 57563.66 88888.00 2006-08-22 04:26:15.908 234 13199.03 728.51 57564.03 88888.00 2006-08-22 04:26:16.908 234 13198.90 728.88 57563.05 88888.00 2006-08-22 04:26:17.908 234 13198.38 728.26 57564.03 88888.00 2006-08-22 04:26:18.908 234 13198.64 728.63 57564.15 88888.00 2006-08-22 04:26:19.908 234 13198.51 728.26 57563.66 88888.00 2006-08-22 04:26:20.908 234 13198.25 728.01 57563.90 88888.00 2006-08-22 04:26:21.908 234 13197.87 728.51 57563.78 88888.00 2006-08-22 04:26:22.908 234 13198.38 728.51 57563.41 88888.00 2006-08-22 04:26:23.908 234 13198.38 728.76 57563.90 88888.00 2006-08-22 04:26:24.908 234 13198.64 728.14 57563.54 88888.00 2006-08-22 04:26:25.908 234 13198.64 728.76 57564.03 88888.00 2006-08-22 04:26:26.908 234 13198.64 728.14 57564.27 88888.00 2006-08-22 04:26:27.908 234 13198.25 728.63 57563.05 88888.00 2006-08-22 04:26:28.908 234 13198.25 728.01 57563.41 88888.00 2006-08-22 04:26:29.908 234 13199.29 727.76 57563.66 88888.00 2006-08-22 04:26:30.908 234 13198.77 727.64 57563.90 88888.00 2006-08-22 04:26:31.908 234 13198.77 728.14 57563.54 88888.00 2006-08-22 04:26:32.908 234 13199.16 728.26 57563.66 88888.00 2006-08-22 04:26:33.908 234 13199.03 728.26 57563.66 88888.00 2006-08-22 04:26:34.908 234 13199.29 728.51 57563.66 88888.00 2006-08-22 04:26:35.908 234 13198.90 728.63 57563.54 88888.00 2006-08-22 04:26:36.908 234 13198.90 728.38 57564.27 88888.00 2006-08-22 04:26:37.908 234 13198.25 727.89 57563.54 88888.00 2006-08-22 04:26:38.908 234 13198.51 728.88 57563.29 88888.00 2006-08-22 04:26:39.908 234 13198.77 728.51 57563.17 88888.00 2006-08-22 04:26:40.908 234 13198.90 728.38 57564.03 88888.00 2006-08-22 04:26:41.908 234 13198.77 728.26 57564.03 88888.00 2006-08-22 04:26:42.908 234 13198.77 728.14 57563.90 88888.00 2006-08-22 04:26:43.908 234 13198.51 728.14 57563.66 88888.00 2006-08-22 04:26:44.908 234 13198.90 728.14 57564.03 88888.00 2006-08-22 04:26:45.908 234 13198.77 729.13 57563.41 88888.00 2006-08-22 04:26:46.908 234 13199.16 728.76 57563.66 88888.00 2006-08-22 04:26:47.908 234 13198.64 727.52 57564.27 88888.00 2006-08-22 04:26:48.908 234 13199.29 728.14 57563.29 88888.00 2006-08-22 04:26:49.908 234 13198.77 727.89 57564.15 88888.00 2006-08-22 04:26:50.908 234 13198.38 728.14 57563.54 88888.00 2006-08-22 04:26:51.908 234 13198.64 728.26 57563.41 88888.00 2006-08-22 04:26:52.908 234 13198.77 728.63 57563.90 88888.00 2006-08-22 04:26:53.908 234 13198.64 728.14 57564.27 88888.00 2006-08-22 04:26:54.908 234 13198.38 728.26 57563.41 88888.00 2006-08-22 04:26:55.908 234 13198.77 728.88 57563.17 88888.00 2006-08-22 04:26:56.908 234 13199.03 728.26 57563.78 88888.00 2006-08-22 04:26:57.908 234 13199.03 728.14 57563.41 88888.00 2006-08-22 04:26:58.908 234 13198.51 727.89 57563.41 88888.00 2006-08-22 04:26:59.908 234 13198.51 727.89 57563.90 88888.00 2006-08-22 04:27:00.908 234 13198.25 728.51 57562.80 88888.00 2006-08-22 04:27:01.908 234 13198.77 727.52 57563.17 88888.00 2006-08-22 04:27:02.908 234 13198.90 728.01 57563.78 88888.00 2006-08-22 04:27:03.908 234 13198.64 728.76 57563.05 88888.00 2006-08-22 04:27:04.908 234 13198.25 728.26 57563.29 88888.00 2006-08-22 04:27:05.908 234 13199.03 728.14 57563.41 88888.00 2006-08-22 04:27:06.908 234 13198.77 728.01 57564.03 88888.00 2006-08-22 04:27:07.908 234 13198.64 728.76 57564.03 88888.00 2006-08-22 04:27:08.908 234 13197.87 728.63 57563.66 88888.00 2006-08-22 04:27:09.908 234 13199.29 727.52 57563.78 88888.00 2006-08-22 04:27:10.908 234 13198.00 727.52 57563.66 88888.00 2006-08-22 04:27:11.908 234 13199.42 727.76 57563.29 88888.00 2006-08-22 04:27:12.908 234 13199.16 727.89 57563.17 88888.00 2006-08-22 04:27:13.908 234 13199.16 727.27 57563.66 88888.00 2006-08-22 04:27:14.908 234 13199.16 727.64 57563.29 88888.00 2006-08-22 04:27:15.908 234 13199.68 727.76 57563.54 88888.00 2006-08-22 04:27:16.908 234 13198.90 728.14 57563.78 88888.00 2006-08-22 04:27:17.908 234 13199.42 727.76 57562.93 88888.00 2006-08-22 04:27:18.908 234 13199.03 727.89 57563.54 88888.00 2006-08-22 04:27:19.908 234 13199.03 727.64 57562.56 88888.00 2006-08-22 04:27:20.908 234 13198.77 728.38 57563.17 88888.00 2006-08-22 04:27:21.908 234 13199.16 727.76 57563.05 88888.00 2006-08-22 04:27:22.908 234 13199.03 727.52 57563.66 88888.00 2006-08-22 04:27:23.908 234 13198.77 728.51 57563.90 88888.00 2006-08-22 04:27:24.908 234 13198.90 727.15 57563.29 88888.00 2006-08-22 04:27:25.908 234 13199.29 726.90 57562.93 88888.00 2006-08-22 04:27:26.908 234 13199.03 727.76 57563.78 88888.00 2006-08-22 04:27:27.908 234 13198.38 727.39 57563.66 88888.00 2006-08-22 04:27:28.908 234 13198.12 727.27 57563.54 88888.00 2006-08-22 04:27:29.908 234 13198.77 727.89 57564.15 88888.00 2006-08-22 04:27:30.908 234 13198.25 727.02 57562.80 88888.00 2006-08-22 04:27:31.908 234 13199.03 727.39 57563.29 88888.00 2006-08-22 04:27:32.908 234 13198.51 727.76 57563.17 88888.00 2006-08-22 04:27:33.908 234 13199.03 727.64 57563.29 88888.00 2006-08-22 04:27:34.908 234 13198.25 727.27 57563.41 88888.00 2006-08-22 04:27:35.908 234 13198.38 727.15 57563.66 88888.00 2006-08-22 04:27:36.908 234 13199.03 726.90 57563.78 88888.00 2006-08-22 04:27:37.908 234 13197.87 727.27 57562.80 88888.00 2006-08-22 04:27:38.908 234 13198.77 727.02 57562.93 88888.00 2006-08-22 04:27:39.908 234 13198.25 727.76 57563.17 88888.00 2006-08-22 04:27:40.908 234 13198.00 727.64 57563.05 88888.00 2006-08-22 04:27:41.908 234 13198.64 727.39 57563.29 88888.00 2006-08-22 04:27:42.908 234 13198.12 728.14 57563.17 88888.00 2006-08-22 04:27:43.908 234 13198.00 727.27 57563.05 88888.00 2006-08-22 04:27:44.908 234 13198.25 727.52 57563.66 88888.00 2006-08-22 04:27:45.908 234 13199.29 727.02 57563.17 88888.00 2006-08-22 04:27:46.908 234 13198.12 727.15 57562.93 88888.00 2006-08-22 04:27:47.908 234 13198.00 726.90 57563.41 88888.00 2006-08-22 04:27:48.908 234 13198.00 727.15 57563.41 88888.00 2006-08-22 04:27:49.908 234 13198.00 726.65 57563.29 88888.00 2006-08-22 04:27:50.908 234 13197.87 727.15 57563.66 88888.00 2006-08-22 04:27:51.908 234 13198.00 727.27 57562.93 88888.00 2006-08-22 04:27:52.908 234 13198.90 727.02 57563.29 88888.00 2006-08-22 04:27:53.908 234 13198.12 727.27 57563.66 88888.00 2006-08-22 04:27:54.908 234 13197.87 727.27 57563.41 88888.00 2006-08-22 04:27:55.908 234 13197.87 726.65 57563.05 88888.00 2006-08-22 04:27:56.908 234 13197.74 726.53 57563.66 88888.00 2006-08-22 04:27:57.908 234 13197.74 726.65 57563.29 88888.00 2006-08-22 04:27:58.908 234 13198.00 727.15 57562.68 88888.00 2006-08-22 04:27:59.908 234 13198.12 727.02 57563.17 88888.00 2006-08-22 04:28:00.908 234 13197.35 726.90 57563.17 88888.00 2006-08-22 04:28:01.908 234 13197.48 726.40 57563.17 88888.00 2006-08-22 04:28:02.908 234 13197.74 726.40 57563.78 88888.00 2006-08-22 04:28:03.908 234 13197.35 727.02 57562.80 88888.00 2006-08-22 04:28:04.908 234 13197.87 726.65 57562.68 88888.00 2006-08-22 04:28:05.908 234 13197.61 726.90 57563.17 88888.00 2006-08-22 04:28:06.908 234 13197.22 726.53 57562.80 88888.00 2006-08-22 04:28:07.908 234 13197.48 726.53 57563.05 88888.00 2006-08-22 04:28:08.908 234 13196.44 726.40 57563.41 88888.00 2006-08-22 04:28:09.908 234 13196.96 727.39 57563.17 88888.00 2006-08-22 04:28:10.908 234 13197.09 726.65 57563.05 88888.00 2006-08-22 04:28:11.908 234 13197.61 727.15 57563.17 88888.00 2006-08-22 04:28:12.907 234 13197.61 726.77 57562.93 88888.00 2006-08-22 04:28:13.907 234 13197.22 727.02 57562.80 88888.00 2006-08-22 04:28:14.907 234 13196.70 726.90 57562.32 88888.00 2006-08-22 04:28:15.907 234 13197.48 727.15 57563.29 88888.00 2006-08-22 04:28:16.907 234 13197.74 726.77 57562.93 88888.00 2006-08-22 04:28:17.907 234 13197.35 726.65 57563.29 88888.00 2006-08-22 04:28:18.907 234 13197.61 726.65 57562.56 88888.00 2006-08-22 04:28:19.907 234 13196.83 726.28 57563.05 88888.00 2006-08-22 04:28:20.907 234 13196.96 725.91 57562.56 88888.00 2006-08-22 04:28:21.907 234 13196.96 727.15 57563.05 88888.00 2006-08-22 04:28:22.907 234 13197.09 726.90 57562.56 88888.00 2006-08-22 04:28:23.907 234 13197.09 726.65 57562.56 88888.00 2006-08-22 04:28:24.907 234 13196.83 726.77 57562.80 88888.00 2006-08-22 04:28:25.907 234 13197.74 727.02 57562.56 88888.00 2006-08-22 04:28:26.907 234 13196.83 727.15 57563.17 88888.00 2006-08-22 04:28:27.907 234 13196.83 726.53 57562.56 88888.00 2006-08-22 04:28:28.907 234 13196.70 726.65 57563.54 88888.00 2006-08-22 04:28:29.907 234 13197.35 726.40 57563.05 88888.00 2006-08-22 04:28:30.907 234 13197.09 726.53 57562.56 88888.00 2006-08-22 04:28:31.907 234 13196.31 726.65 57562.56 88888.00 2006-08-22 04:28:32.907 234 13196.57 726.77 57563.05 88888.00 2006-08-22 04:28:33.907 234 13196.18 726.65 57562.93 88888.00 2006-08-22 04:28:34.907 234 13196.83 726.28 57562.80 88888.00 2006-08-22 04:28:35.907 234 13197.35 726.77 57563.05 88888.00 2006-08-22 04:28:36.907 234 13196.70 726.28 57562.44 88888.00 2006-08-22 04:28:37.907 234 13196.18 726.53 57562.44 88888.00 2006-08-22 04:28:38.907 234 13196.83 726.53 57563.05 88888.00 2006-08-22 04:28:39.907 234 13196.57 726.15 57562.93 88888.00 2006-08-22 04:28:40.907 234 13196.83 726.28 57562.68 88888.00 2006-08-22 04:28:41.907 234 13196.31 726.28 57562.80 88888.00 2006-08-22 04:28:42.907 234 13196.18 726.15 57562.68 88888.00 2006-08-22 04:28:43.907 234 13195.79 726.03 57563.05 88888.00 2006-08-22 04:28:44.907 234 13196.18 726.28 57562.56 88888.00 2006-08-22 04:28:45.907 234 13196.70 726.15 57562.80 88888.00 2006-08-22 04:28:46.907 234 13196.57 726.65 57562.80 88888.00 2006-08-22 04:28:47.907 234 13196.18 726.15 57562.93 88888.00 2006-08-22 04:28:48.907 234 13195.92 725.78 57562.80 88888.00 2006-08-22 04:28:49.907 234 13196.57 726.40 57562.32 88888.00 2006-08-22 04:28:50.907 234 13196.18 725.78 57562.56 88888.00 2006-08-22 04:28:51.907 234 13196.18 725.91 57562.44 88888.00 2006-08-22 04:28:52.907 234 13196.18 726.15 57562.19 88888.00 2006-08-22 04:28:53.907 234 13196.70 726.40 57562.44 88888.00 2006-08-22 04:28:54.907 234 13195.92 726.28 57562.19 88888.00 2006-08-22 04:28:55.907 234 13195.40 726.40 57562.80 88888.00 2006-08-22 04:28:56.907 234 13195.66 725.91 57562.07 88888.00 2006-08-22 04:28:57.907 234 13195.92 725.66 57562.19 88888.00 2006-08-22 04:28:58.907 234 13196.05 726.03 57562.68 88888.00 2006-08-22 04:28:59.907 234 13195.79 725.91 57562.19 88888.00 2006-08-22 04:29:00.907 234 13196.05 726.15 57562.56 88888.00 2006-08-22 04:29:01.907 234 13196.31 725.78 57563.17 88888.00 2006-08-22 04:29:02.907 234 13195.92 726.15 57562.68 88888.00 2006-08-22 04:29:03.907 234 13196.18 726.28 57562.93 88888.00 2006-08-22 04:29:04.907 234 13195.79 725.78 57562.80 88888.00 2006-08-22 04:29:05.907 234 13195.92 725.66 57562.56 88888.00 2006-08-22 04:29:06.907 234 13195.92 726.65 57563.05 88888.00 2006-08-22 04:29:07.907 234 13195.01 725.91 57562.44 88888.00 2006-08-22 04:29:08.907 234 13195.92 725.91 57562.44 88888.00 2006-08-22 04:29:09.907 234 13196.44 725.91 57562.07 88888.00 2006-08-22 04:29:10.907 234 13195.92 725.78 57563.41 88888.00 2006-08-22 04:29:11.907 234 13196.44 725.66 57562.93 88888.00 2006-08-22 04:29:12.907 234 13196.05 726.03 57562.32 88888.00 2006-08-22 04:29:13.907 234 13195.79 726.15 57562.68 88888.00 2006-08-22 04:29:14.907 234 13195.66 725.91 57562.56 88888.00 2006-08-22 04:29:15.907 234 13196.18 725.91 57562.44 88888.00 2006-08-22 04:29:16.907 234 13195.40 725.29 57562.44 88888.00 2006-08-22 04:29:17.907 234 13195.79 725.91 57562.93 88888.00 2006-08-22 04:29:18.907 234 13195.27 725.66 57562.56 88888.00 2006-08-22 04:29:19.907 234 13195.27 726.03 57562.44 88888.00 2006-08-22 04:29:20.907 234 13195.27 725.54 57562.32 88888.00 2006-08-22 04:29:21.907 234 13195.79 725.78 57562.07 88888.00 2006-08-22 04:29:22.907 234 13195.40 726.40 57562.44 88888.00 2006-08-22 04:29:23.907 234 13195.27 725.54 57563.29 88888.00 2006-08-22 04:29:24.907 234 13195.01 725.78 57563.05 88888.00 2006-08-22 04:29:25.907 234 13195.53 726.03 57562.93 88888.00 2006-08-22 04:29:26.907 234 13195.66 725.78 57562.93 88888.00 2006-08-22 04:29:27.907 234 13195.66 724.92 57562.56 88888.00 2006-08-22 04:29:28.907 234 13195.01 725.29 57562.32 88888.00 2006-08-22 04:29:29.907 234 13195.01 726.03 57562.68 88888.00 2006-08-22 04:29:30.907 234 13195.27 726.28 57562.32 88888.00 2006-08-22 04:29:31.907 234 13195.27 725.54 57562.19 88888.00 2006-08-22 04:29:32.907 234 13195.14 725.78 57561.82 88888.00 2006-08-22 04:29:33.907 234 13195.66 725.41 57562.68 88888.00 2006-08-22 04:29:34.907 234 13195.40 725.54 57562.80 88888.00 2006-08-22 04:29:35.907 234 13195.27 725.16 57562.80 88888.00 2006-08-22 04:29:36.907 234 13195.53 725.54 57562.80 88888.00 2006-08-22 04:29:37.907 234 13195.79 725.54 57562.44 88888.00 2006-08-22 04:29:38.907 234 13195.79 724.92 57562.68 88888.00 2006-08-22 04:29:39.907 234 13195.53 725.04 57562.93 88888.00 2006-08-22 04:29:40.907 234 13195.53 725.54 57562.93 88888.00 2006-08-22 04:29:41.907 234 13195.53 724.79 57562.07 88888.00 2006-08-22 04:29:42.907 234 13195.40 725.16 57562.80 88888.00 2006-08-22 04:29:43.907 234 13194.75 725.41 57561.95 88888.00 2006-08-22 04:29:44.907 234 13195.14 726.15 57562.19 88888.00 2006-08-22 04:29:45.907 234 13195.27 725.04 57562.93 88888.00 2006-08-22 04:29:46.907 234 13195.27 725.66 57562.80 88888.00 2006-08-22 04:29:47.907 234 13195.53 724.92 57562.44 88888.00 2006-08-22 04:29:48.907 234 13195.14 725.04 57562.07 88888.00 2006-08-22 04:29:49.907 234 13195.14 725.54 57562.44 88888.00 2006-08-22 04:29:50.907 234 13195.27 725.29 57562.68 88888.00 2006-08-22 04:29:51.907 234 13195.66 725.41 57562.80 88888.00 2006-08-22 04:29:52.907 234 13195.92 725.29 57562.56 88888.00 2006-08-22 04:29:53.907 234 13195.53 724.79 57562.44 88888.00 2006-08-22 04:29:54.907 234 13195.01 725.29 57562.32 88888.00 2006-08-22 04:29:55.907 234 13195.40 725.16 57562.32 88888.00 2006-08-22 04:29:56.907 234 13196.05 725.04 57562.68 88888.00 2006-08-22 04:29:57.907 234 13195.66 724.92 57562.19 88888.00 2006-08-22 04:29:58.907 234 13195.40 724.67 57562.68 88888.00 2006-08-22 04:29:59.907 234 13194.62 725.41 57562.68 88888.00 2006-08-22 04:30:00.907 234 13195.53 725.29 57562.68 88888.00 2006-08-22 04:30:01.907 234 13195.14 725.04 57562.32 88888.00 2006-08-22 04:30:02.907 234 13195.40 725.04 57562.56 88888.00 2006-08-22 04:30:03.907 234 13195.40 724.92 57562.32 88888.00 2006-08-22 04:30:04.907 234 13195.53 725.78 57561.82 88888.00 2006-08-22 04:30:05.907 234 13195.79 724.79 57562.32 88888.00 2006-08-22 04:30:06.907 234 13195.40 724.54 57562.07 88888.00 2006-08-22 04:30:07.907 234 13195.01 724.79 57562.56 88888.00 2006-08-22 04:30:08.907 234 13194.75 724.30 57562.32 88888.00 2006-08-22 04:30:09.907 234 13194.75 724.67 57562.32 88888.00 2006-08-22 04:30:10.907 234 13194.75 725.29 57562.44 88888.00 2006-08-22 04:30:11.907 234 13195.14 725.54 57562.32 88888.00 2006-08-22 04:30:12.907 234 13195.92 724.17 57562.19 88888.00 2006-08-22 04:30:13.907 234 13194.75 725.04 57562.19 88888.00 2006-08-22 04:30:14.907 234 13194.88 724.92 57563.05 88888.00 2006-08-22 04:30:15.907 234 13194.88 724.79 57562.68 88888.00 2006-08-22 04:30:16.907 234 13195.14 725.16 57562.32 88888.00 2006-08-22 04:30:17.907 234 13195.40 724.67 57562.32 88888.00 2006-08-22 04:30:18.907 234 13194.62 724.92 57562.32 88888.00 2006-08-22 04:30:19.907 234 13195.79 725.29 57562.19 88888.00 2006-08-22 04:30:20.907 234 13195.01 725.41 57562.07 88888.00 2006-08-22 04:30:21.907 234 13195.27 725.29 57562.56 88888.00 2006-08-22 04:30:22.907 234 13194.23 724.54 57562.68 88888.00 2006-08-22 04:30:23.907 234 13194.49 724.42 57562.56 88888.00 2006-08-22 04:30:24.907 234 13195.14 724.17 57561.95 88888.00 2006-08-22 04:30:25.907 234 13195.53 725.29 57561.82 88888.00 2006-08-22 04:30:26.907 234 13194.88 724.67 57562.19 88888.00 2006-08-22 04:30:27.907 234 13194.88 725.29 57562.56 88888.00 2006-08-22 04:30:28.907 234 13195.27 724.17 57562.80 88888.00 2006-08-22 04:30:29.907 234 13194.88 724.42 57562.56 88888.00 2006-08-22 04:30:30.907 234 13194.75 724.67 57562.32 88888.00 2006-08-22 04:30:31.907 234 13195.53 724.79 57562.80 88888.00 2006-08-22 04:30:32.907 234 13195.27 724.54 57561.82 88888.00 2006-08-22 04:30:33.907 234 13194.75 724.42 57561.82 88888.00 2006-08-22 04:30:34.907 234 13194.75 725.29 57562.44 88888.00 2006-08-22 04:30:35.907 234 13194.36 724.67 57562.80 88888.00 2006-08-22 04:30:36.907 234 13195.66 724.54 57562.32 88888.00 2006-08-22 04:30:37.907 234 13195.14 724.79 57562.07 88888.00 2006-08-22 04:30:38.907 234 13193.84 724.92 57562.56 88888.00 2006-08-22 04:30:39.907 234 13195.40 724.42 57561.58 88888.00 2006-08-22 04:30:40.907 234 13195.01 725.04 57562.07 88888.00 2006-08-22 04:30:41.907 234 13194.23 724.79 57562.56 88888.00 2006-08-22 04:30:42.907 234 13195.53 724.92 57561.95 88888.00 2006-08-22 04:30:43.907 234 13195.14 724.79 57561.95 88888.00 2006-08-22 04:30:44.907 234 13194.49 724.79 57562.07 88888.00 2006-08-22 04:30:45.907 234 13194.75 724.30 57562.19 88888.00 2006-08-22 04:30:46.907 234 13194.62 724.30 57562.68 88888.00 2006-08-22 04:30:47.907 234 13195.14 724.92 57561.82 88888.00 2006-08-22 04:30:48.907 234 13194.36 724.67 57562.32 88888.00 2006-08-22 04:30:49.907 234 13194.75 724.30 57562.68 88888.00 2006-08-22 04:30:50.907 234 13193.84 725.29 57562.07 88888.00 2006-08-22 04:30:51.907 234 13195.27 725.29 57562.32 88888.00 2006-08-22 04:30:52.907 234 13195.14 724.42 57562.19 88888.00 2006-08-22 04:30:53.907 234 13195.01 724.79 57562.80 88888.00 2006-08-22 04:30:54.907 234 13194.88 724.67 57561.82 88888.00 2006-08-22 04:30:55.907 234 13194.75 725.16 57562.32 88888.00 2006-08-22 04:30:56.907 234 13194.62 725.16 57562.32 88888.00 2006-08-22 04:30:57.907 234 13194.75 724.79 57562.56 88888.00 2006-08-22 04:30:58.907 234 13195.14 724.42 57562.19 88888.00 2006-08-22 04:30:59.907 234 13195.14 724.54 57562.32 88888.00 2006-08-22 04:31:00.907 234 13195.27 724.54 57562.19 88888.00 2006-08-22 04:31:01.907 234 13194.36 724.92 57562.56 88888.00 2006-08-22 04:31:02.907 234 13195.27 725.29 57562.44 88888.00 2006-08-22 04:31:03.907 234 13194.88 724.79 57562.44 88888.00 2006-08-22 04:31:04.907 234 13195.27 724.79 57562.07 88888.00 2006-08-22 04:31:05.907 234 13195.40 725.29 57562.07 88888.00 2006-08-22 04:31:06.907 234 13195.27 724.05 57561.70 88888.00 2006-08-22 04:31:07.907 234 13195.01 724.67 57562.80 88888.00 2006-08-22 04:31:08.907 234 13195.66 724.92 57561.82 88888.00 2006-08-22 04:31:09.907 234 13194.36 724.67 57562.56 88888.00 2006-08-22 04:31:10.907 234 13195.01 724.79 57562.44 88888.00 2006-08-22 04:31:11.907 234 13195.40 725.16 57561.95 88888.00 2006-08-22 04:31:12.907 234 13194.62 724.42 57562.32 88888.00 2006-08-22 04:31:13.907 234 13195.14 724.42 57561.95 88888.00 2006-08-22 04:31:14.907 234 13195.27 724.79 57562.44 88888.00 2006-08-22 04:31:15.907 234 13194.75 725.29 57562.32 88888.00 2006-08-22 04:31:16.907 234 13194.62 724.79 57562.68 88888.00 2006-08-22 04:31:17.907 234 13195.40 724.05 57561.95 88888.00 2006-08-22 04:31:18.907 234 13195.14 724.79 57562.32 88888.00 2006-08-22 04:31:19.907 234 13194.62 724.67 57561.82 88888.00 2006-08-22 04:31:20.907 234 13195.14 725.04 57562.93 88888.00 2006-08-22 04:31:21.907 234 13194.23 724.54 57561.58 88888.00 2006-08-22 04:31:22.907 234 13195.01 725.41 57561.21 88888.00 2006-08-22 04:31:23.907 234 13194.62 725.04 57562.19 88888.00 2006-08-22 04:31:24.907 234 13195.14 724.79 57562.07 88888.00 2006-08-22 04:31:25.907 234 13194.23 725.16 57561.82 88888.00 2006-08-22 04:31:26.907 234 13195.01 725.16 57561.46 88888.00 2006-08-22 04:31:27.907 234 13194.88 724.42 57562.19 88888.00 2006-08-22 04:31:28.907 234 13195.14 724.92 57562.32 88888.00 2006-08-22 04:31:29.907 234 13195.40 724.42 57562.07 88888.00 2006-08-22 04:31:30.907 234 13195.40 724.30 57562.19 88888.00 2006-08-22 04:31:31.907 234 13194.62 724.54 57561.34 88888.00 2006-08-22 04:31:32.907 234 13194.88 724.67 57562.32 88888.00 2006-08-22 04:31:33.907 234 13195.27 725.04 57562.56 88888.00 2006-08-22 04:31:34.907 234 13195.92 725.04 57561.58 88888.00 2006-08-22 04:31:35.907 234 13195.27 724.92 57561.46 88888.00 2006-08-22 04:31:36.907 234 13195.53 724.67 57561.34 88888.00 2006-08-22 04:31:37.907 234 13195.40 724.54 57561.58 88888.00 2006-08-22 04:31:38.907 234 13195.14 724.92 57562.07 88888.00 2006-08-22 04:31:39.907 234 13195.53 724.92 57562.19 88888.00 2006-08-22 04:31:40.907 234 13195.79 724.79 57561.95 88888.00 2006-08-22 04:31:41.907 234 13195.01 724.79 57562.07 88888.00 2006-08-22 04:31:42.907 234 13195.14 725.16 57561.95 88888.00 2006-08-22 04:31:43.907 234 13195.14 724.67 57562.32 88888.00 2006-08-22 04:31:44.907 234 13195.53 724.54 57562.19 88888.00 2006-08-22 04:31:45.907 234 13195.27 724.67 57561.95 88888.00 2006-08-22 04:31:46.907 234 13195.01 724.17 57561.34 88888.00 2006-08-22 04:31:47.907 234 13195.40 724.17 57561.58 88888.00 2006-08-22 04:31:48.907 234 13195.27 724.54 57561.46 88888.00 2006-08-22 04:31:49.907 234 13195.27 724.54 57562.07 88888.00 2006-08-22 04:31:50.907 234 13195.40 725.04 57561.82 88888.00 2006-08-22 04:31:51.907 234 13195.66 724.42 57562.32 88888.00 2006-08-22 04:31:52.907 234 13195.14 724.42 57561.58 88888.00 2006-08-22 04:31:53.907 234 13195.66 724.79 57562.07 88888.00 2006-08-22 04:31:54.907 234 13194.75 724.17 57562.32 88888.00 2006-08-22 04:31:55.907 234 13195.92 724.05 57562.19 88888.00 2006-08-22 04:31:56.907 234 13195.01 724.54 57561.95 88888.00 2006-08-22 04:31:57.907 234 13195.66 724.79 57561.95 88888.00 2006-08-22 04:31:58.907 234 13194.88 723.93 57561.58 88888.00 2006-08-22 04:31:59.907 234 13195.27 724.54 57561.95 88888.00 2006-08-22 04:32:00.907 234 13195.66 723.93 57561.82 88888.00 2006-08-22 04:32:01.907 234 13195.79 724.30 57561.95 88888.00 2006-08-22 04:32:02.907 234 13195.27 724.30 57562.07 88888.00 2006-08-22 04:32:03.907 234 13195.40 724.30 57561.95 88888.00 2006-08-22 04:32:04.907 234 13194.88 724.79 57561.70 88888.00 2006-08-22 04:32:05.907 234 13195.14 724.92 57562.68 88888.00 2006-08-22 04:32:06.907 234 13196.18 724.30 57562.19 88888.00 2006-08-22 04:32:07.907 234 13195.27 724.30 57561.95 88888.00 2006-08-22 04:32:08.907 234 13195.40 724.17 57562.07 88888.00 2006-08-22 04:32:09.907 234 13195.40 724.42 57562.07 88888.00 2006-08-22 04:32:10.907 234 13195.66 724.79 57561.58 88888.00 2006-08-22 04:32:11.907 234 13195.66 724.67 57562.07 88888.00 2006-08-22 04:32:12.907 234 13196.05 724.79 57561.34 88888.00 2006-08-22 04:32:13.907 234 13195.27 724.30 57562.32 88888.00 2006-08-22 04:32:14.907 234 13195.01 724.54 57561.09 88888.00 2006-08-22 04:32:15.907 234 13196.18 724.67 57562.07 88888.00 2006-08-22 04:32:16.907 234 13195.79 724.67 57561.21 88888.00 2006-08-22 04:32:17.907 234 13194.75 724.67 57561.58 88888.00 2006-08-22 04:32:18.907 234 13196.05 724.42 57561.58 88888.00 2006-08-22 04:32:19.907 234 13195.27 724.17 57561.34 88888.00 2006-08-22 04:32:20.907 234 13194.88 724.17 57561.58 88888.00 2006-08-22 04:32:21.907 234 13195.40 725.16 57561.82 88888.00 2006-08-22 04:32:22.907 234 13195.27 724.79 57561.95 88888.00 2006-08-22 04:32:23.907 234 13195.27 723.80 57561.58 88888.00 2006-08-22 04:32:24.907 234 13195.01 724.67 57561.46 88888.00 2006-08-22 04:32:25.907 234 13195.66 724.30 57561.95 88888.00 2006-08-22 04:32:26.907 234 13195.27 723.55 57560.85 88888.00 2006-08-22 04:32:27.907 234 13195.79 723.80 57561.95 88888.00 2006-08-22 04:32:28.907 234 13195.27 724.17 57562.19 88888.00 2006-08-22 04:32:29.907 234 13195.01 724.30 57561.09 88888.00 2006-08-22 04:32:30.907 234 13195.53 723.93 57562.32 88888.00 2006-08-22 04:32:31.907 234 13195.79 724.17 57561.95 88888.00 2006-08-22 04:32:32.907 234 13195.40 724.05 57561.95 88888.00 2006-08-22 04:32:33.907 234 13196.18 724.05 57561.34 88888.00 2006-08-22 04:32:34.907 234 13194.75 724.05 57561.70 88888.00 2006-08-22 04:32:35.907 234 13195.40 724.30 57561.70 88888.00 2006-08-22 04:32:36.907 234 13195.27 724.67 57562.32 88888.00 2006-08-22 04:32:37.907 234 13195.66 724.05 57561.95 88888.00 2006-08-22 04:32:38.907 234 13195.14 724.54 57561.21 88888.00 2006-08-22 04:32:39.907 234 13195.14 723.80 57562.19 88888.00 2006-08-22 04:32:40.907 234 13194.49 723.68 57561.46 88888.00 2006-08-22 04:32:41.907 234 13194.75 724.54 57561.46 88888.00 2006-08-22 04:32:42.907 234 13195.01 723.93 57561.95 88888.00 2006-08-22 04:32:43.907 234 13194.75 723.80 57562.07 88888.00 2006-08-22 04:32:44.907 234 13194.88 724.92 57561.95 88888.00 2006-08-22 04:32:45.907 234 13194.88 724.42 57561.82 88888.00 2006-08-22 04:32:46.907 234 13195.14 723.68 57561.82 88888.00 2006-08-22 04:32:47.907 234 13195.79 724.05 57560.97 88888.00 2006-08-22 04:32:48.907 234 13194.75 724.05 57561.70 88888.00 2006-08-22 04:32:49.907 234 13195.27 724.42 57561.46 88888.00 2006-08-22 04:32:50.907 234 13195.53 724.05 57561.09 88888.00 2006-08-22 04:32:51.907 234 13195.53 724.42 57561.70 88888.00 2006-08-22 04:32:52.907 234 13195.40 723.80 57562.07 88888.00 2006-08-22 04:32:53.907 234 13195.92 723.18 57561.82 88888.00 2006-08-22 04:32:54.907 234 13196.05 724.17 57561.82 88888.00 2006-08-22 04:32:55.907 234 13195.01 723.43 57561.95 88888.00 2006-08-22 04:32:56.907 234 13195.14 723.80 57561.46 88888.00 2006-08-22 04:32:57.907 234 13195.01 723.43 57561.46 88888.00 2006-08-22 04:32:58.907 234 13195.01 723.55 57561.46 88888.00 2006-08-22 04:32:59.907 234 13194.49 723.55 57560.85 88888.00 2006-08-22 04:33:00.907 234 13195.27 724.17 57561.34 88888.00 2006-08-22 04:33:01.907 234 13195.53 723.43 57561.34 88888.00 2006-08-22 04:33:02.907 234 13195.53 723.55 57561.82 88888.00 2006-08-22 04:33:03.907 234 13195.01 723.80 57561.46 88888.00 2006-08-22 04:33:04.907 234 13194.75 724.42 57561.82 88888.00 2006-08-22 04:33:05.907 234 13195.27 723.55 57561.95 88888.00 2006-08-22 04:33:06.907 234 13195.40 723.93 57561.58 88888.00 2006-08-22 04:33:07.907 234 13194.62 723.43 57561.46 88888.00 2006-08-22 04:33:08.907 234 13194.62 723.93 57561.82 88888.00 2006-08-22 04:33:09.907 234 13194.88 723.18 57561.21 88888.00 2006-08-22 04:33:10.907 234 13194.62 723.55 57560.97 88888.00 2006-08-22 04:33:11.907 234 13195.14 723.80 57561.46 88888.00 2006-08-22 04:33:12.907 234 13194.62 724.42 57561.46 88888.00 2006-08-22 04:33:13.907 234 13194.88 723.55 57561.58 88888.00 2006-08-22 04:33:14.907 234 13195.40 724.05 57561.21 88888.00 2006-08-22 04:33:15.907 234 13195.14 723.80 57561.21 88888.00 2006-08-22 04:33:16.907 234 13195.01 723.93 57561.46 88888.00 2006-08-22 04:33:17.907 234 13195.27 724.17 57561.09 88888.00 2006-08-22 04:33:18.907 234 13195.79 724.30 57562.07 88888.00 2006-08-22 04:33:19.907 234 13195.01 723.18 57561.34 88888.00 2006-08-22 04:33:20.907 234 13194.36 723.06 57561.34 88888.00 2006-08-22 04:33:21.907 234 13194.36 723.93 57561.21 88888.00 2006-08-22 04:33:22.907 234 13194.62 723.31 57560.60 88888.00 2006-08-22 04:33:23.907 234 13194.62 724.92 57561.21 88888.00 2006-08-22 04:33:24.907 234 13194.49 723.68 57561.34 88888.00 2006-08-22 04:33:25.907 234 13194.10 723.55 57560.97 88888.00 2006-08-22 04:33:26.907 234 13194.88 724.05 57561.09 88888.00 2006-08-22 04:33:27.907 234 13194.75 724.30 57561.46 88888.00 2006-08-22 04:33:28.907 234 13194.49 723.68 57561.09 88888.00 2006-08-22 04:33:29.907 234 13194.49 724.05 57561.46 88888.00 2006-08-22 04:33:30.907 234 13194.88 723.68 57561.21 88888.00 2006-08-22 04:33:31.907 234 13195.01 724.42 57561.95 88888.00 2006-08-22 04:33:32.907 234 13195.27 723.68 57561.09 88888.00 2006-08-22 04:33:33.907 234 13194.23 723.68 57561.21 88888.00 2006-08-22 04:33:34.907 234 13194.62 723.68 57562.32 88888.00 2006-08-22 04:33:35.907 234 13194.62 724.05 57561.09 88888.00 2006-08-22 04:33:36.907 234 13194.49 723.55 57560.85 88888.00 2006-08-22 04:33:37.907 234 13193.84 723.68 57560.85 88888.00 2006-08-22 04:33:38.907 234 13194.23 723.93 57561.46 88888.00 2006-08-22 04:33:39.907 234 13195.27 723.43 57561.46 88888.00 2006-08-22 04:33:40.907 234 13194.75 723.18 57561.09 88888.00 2006-08-22 04:33:41.907 234 13194.49 724.05 57561.70 88888.00 2006-08-22 04:33:42.907 234 13193.97 723.55 57561.09 88888.00 2006-08-22 04:33:43.907 234 13195.01 723.18 57561.58 88888.00 2006-08-22 04:33:44.907 234 13195.01 723.68 57561.95 88888.00 2006-08-22 04:33:45.907 234 13194.75 723.06 57561.09 88888.00 2006-08-22 04:33:46.907 234 13194.23 723.55 57561.21 88888.00 2006-08-22 04:33:47.907 234 13193.97 723.31 57561.21 88888.00 2006-08-22 04:33:48.907 234 13194.62 723.68 57560.85 88888.00 2006-08-22 04:33:49.907 234 13195.01 723.68 57560.97 88888.00 2006-08-22 04:33:50.907 234 13194.49 723.55 57561.34 88888.00 2006-08-22 04:33:51.907 234 13194.49 723.80 57561.21 88888.00 2006-08-22 04:33:52.907 234 13194.75 723.43 57560.85 88888.00 2006-08-22 04:33:53.907 234 13194.62 723.18 57560.97 88888.00 2006-08-22 04:33:54.907 234 13194.75 723.18 57561.58 88888.00 2006-08-22 04:33:55.907 234 13193.71 723.93 57561.21 88888.00 2006-08-22 04:33:56.907 234 13194.75 723.80 57561.09 88888.00 2006-08-22 04:33:57.907 234 13193.45 723.68 57560.85 88888.00 2006-08-22 04:33:58.907 234 13193.97 723.43 57561.58 88888.00 2006-08-22 04:33:59.907 234 13194.36 724.30 57560.36 88888.00 2006-08-22 04:34:00.907 234 13194.49 723.80 57561.34 88888.00 2006-08-22 04:34:01.907 234 13193.71 723.18 57560.97 88888.00 2006-08-22 04:34:02.907 234 13194.88 723.18 57560.85 88888.00 2006-08-22 04:34:03.907 234 13194.23 723.18 57561.34 88888.00 2006-08-22 04:34:04.907 234 13195.14 723.43 57561.34 88888.00 2006-08-22 04:34:05.907 234 13194.75 723.43 57561.09 88888.00 2006-08-22 04:34:06.907 234 13194.49 723.18 57561.46 88888.00 2006-08-22 04:34:07.907 234 13195.14 723.43 57561.82 88888.00 2006-08-22 04:34:08.907 234 13194.23 723.31 57561.34 88888.00 2006-08-22 04:34:09.907 234 13194.49 723.80 57561.34 88888.00 2006-08-22 04:34:10.907 234 13194.10 724.17 57561.58 88888.00 2006-08-22 04:34:11.907 234 13194.23 722.93 57561.34 88888.00 2006-08-22 04:34:12.907 234 13194.62 724.54 57560.85 88888.00 2006-08-22 04:34:13.907 234 13194.10 723.80 57562.19 88888.00 2006-08-22 04:34:14.907 234 13194.75 723.55 57561.09 88888.00 2006-08-22 04:34:15.907 234 13194.62 723.55 57560.97 88888.00 2006-08-22 04:34:16.907 234 13194.23 723.80 57561.58 88888.00 2006-08-22 04:34:17.907 234 13194.75 723.43 57560.73 88888.00 2006-08-22 04:34:18.907 234 13194.23 723.43 57560.85 88888.00 2006-08-22 04:34:19.907 234 13194.36 723.43 57560.60 88888.00 2006-08-22 04:34:20.907 234 13195.14 723.43 57560.60 88888.00 2006-08-22 04:34:21.907 234 13194.10 722.81 57561.58 88888.00 2006-08-22 04:34:22.907 234 13194.49 723.18 57560.97 88888.00 2006-08-22 04:34:23.907 234 13194.49 723.31 57561.34 88888.00 2006-08-22 04:34:24.907 234 13193.97 723.55 57561.34 88888.00 2006-08-22 04:34:25.907 234 13194.49 723.68 57560.73 88888.00 2006-08-22 04:34:26.907 234 13193.97 724.05 57561.09 88888.00 2006-08-22 04:34:27.907 234 13193.97 723.68 57561.34 88888.00 2006-08-22 04:34:28.907 234 13194.36 723.93 57561.34 88888.00 2006-08-22 04:34:29.907 234 13194.62 723.18 57560.85 88888.00 2006-08-22 04:34:30.907 234 13194.36 723.80 57560.85 88888.00 2006-08-22 04:34:31.907 234 13194.49 723.93 57560.11 88888.00 2006-08-22 04:34:32.907 234 13194.36 723.43 57560.73 88888.00 2006-08-22 04:34:33.907 234 13194.36 723.80 57561.09 88888.00 2006-08-22 04:34:34.907 234 13194.36 723.31 57561.34 88888.00 2006-08-22 04:34:35.907 234 13194.23 724.05 57561.34 88888.00 2006-08-22 04:34:36.907 234 13194.36 723.43 57561.21 88888.00 2006-08-22 04:34:37.907 234 13195.01 723.43 57560.85 88888.00 2006-08-22 04:34:38.907 234 13194.23 723.80 57560.73 88888.00 2006-08-22 04:34:39.907 234 13194.75 723.55 57561.46 88888.00 2006-08-22 04:34:40.907 234 13194.23 723.80 57561.46 88888.00 2006-08-22 04:34:41.907 234 13193.84 723.31 57560.85 88888.00 2006-08-22 04:34:42.907 234 13193.97 723.80 57560.23 88888.00 2006-08-22 04:34:43.907 234 13193.58 723.93 57560.60 88888.00 2006-08-22 04:34:44.907 234 13194.75 723.31 57561.58 88888.00 2006-08-22 04:34:45.907 234 13193.58 723.80 57560.97 88888.00 2006-08-22 04:34:46.907 234 13194.36 724.42 57561.09 88888.00 2006-08-22 04:34:47.907 234 13194.23 723.68 57560.60 88888.00 2006-08-22 04:34:48.907 234 13194.10 723.55 57561.70 88888.00 2006-08-22 04:34:49.907 234 13194.36 724.05 57561.34 88888.00 2006-08-22 04:34:50.907 234 13193.45 723.80 57560.85 88888.00 2006-08-22 04:34:51.907 234 13192.93 723.80 57560.85 88888.00 2006-08-22 04:34:52.907 234 13194.10 723.93 57561.95 88888.00 2006-08-22 04:34:53.907 234 13193.97 723.06 57561.21 88888.00 2006-08-22 04:34:54.907 234 13193.45 723.93 57560.73 88888.00 2006-08-22 04:34:55.907 234 13193.84 723.93 57560.48 88888.00 2006-08-22 04:34:56.907 234 13193.97 724.42 57560.97 88888.00 2006-08-22 04:34:57.907 234 13193.32 723.43 57560.85 88888.00 2006-08-22 04:34:58.907 234 13193.45 724.17 57561.09 88888.00 2006-08-22 04:34:59.907 234 13194.49 724.05 57560.60 88888.00 2006-08-22 04:35:00.907 234 13194.23 724.17 57560.60 88888.00 2006-08-22 04:35:01.907 234 13194.23 724.05 57560.60 88888.00 2006-08-22 04:35:02.907 234 13194.10 723.93 57560.85 88888.00 2006-08-22 04:35:03.907 234 13194.10 723.80 57561.21 88888.00 2006-08-22 04:35:04.907 234 13194.75 724.17 57560.60 88888.00 2006-08-22 04:35:05.907 234 13194.62 723.80 57561.21 88888.00 2006-08-22 04:35:06.907 234 13194.10 724.42 57560.85 88888.00 2006-08-22 04:35:07.907 234 13194.75 723.93 57560.85 88888.00 2006-08-22 04:35:08.907 234 13194.10 724.92 57561.09 88888.00 2006-08-22 04:35:09.907 234 13193.45 724.54 57560.23 88888.00 2006-08-22 04:35:10.907 234 13194.23 724.30 57560.48 88888.00 2006-08-22 04:35:11.907 234 13193.58 724.54 57560.85 88888.00 2006-08-22 04:35:12.907 234 13194.23 724.54 57560.85 88888.00 2006-08-22 04:35:13.907 234 13193.84 724.30 57560.36 88888.00 2006-08-22 04:35:14.907 234 13193.71 724.05 57559.99 88888.00 2006-08-22 04:35:15.907 234 13194.49 724.92 57560.36 88888.00 2006-08-22 04:35:16.907 234 13194.62 724.67 57560.60 88888.00 2006-08-22 04:35:17.907 234 13194.36 723.55 57560.48 88888.00 2006-08-22 04:35:18.907 234 13194.23 724.42 57560.73 88888.00 2006-08-22 04:35:19.907 234 13194.75 723.93 57560.73 88888.00 2006-08-22 04:35:20.907 234 13194.62 724.54 57560.85 88888.00 2006-08-22 04:35:21.907 234 13194.36 723.80 57560.23 88888.00 2006-08-22 04:35:22.907 234 13193.97 724.54 57561.34 88888.00 2006-08-22 04:35:23.907 234 13194.10 724.67 57560.85 88888.00 2006-08-22 04:35:24.907 234 13193.97 724.54 57561.09 88888.00 2006-08-22 04:35:25.907 234 13193.45 724.42 57560.85 88888.00 2006-08-22 04:35:26.907 234 13193.97 724.17 57561.46 88888.00 2006-08-22 04:35:27.907 234 13194.36 724.79 57561.34 88888.00 2006-08-22 04:35:28.907 234 13194.23 724.54 57561.34 88888.00 2006-08-22 04:35:29.907 234 13195.01 724.17 57560.97 88888.00 2006-08-22 04:35:30.907 234 13194.23 724.30 57560.23 88888.00 2006-08-22 04:35:31.907 234 13194.36 723.93 57560.36 88888.00 2006-08-22 04:35:32.907 234 13194.36 725.54 57561.09 88888.00 2006-08-22 04:35:33.907 234 13194.36 724.54 57560.60 88888.00 2006-08-22 04:35:34.907 234 13194.62 724.67 57560.60 88888.00 2006-08-22 04:35:35.907 234 13194.23 724.42 57561.09 88888.00 2006-08-22 04:35:36.907 234 13194.49 723.93 57560.48 88888.00 2006-08-22 04:35:37.907 234 13194.62 724.79 57560.23 88888.00 2006-08-22 04:35:38.907 234 13194.49 724.67 57560.60 88888.00 2006-08-22 04:35:39.907 234 13194.10 725.41 57561.09 88888.00 2006-08-22 04:35:40.907 234 13195.01 724.54 57560.23 88888.00 2006-08-22 04:35:41.907 234 13194.10 725.29 57560.36 88888.00 2006-08-22 04:35:42.907 234 13194.36 724.54 57560.48 88888.00 2006-08-22 04:35:43.907 234 13194.10 724.42 57560.23 88888.00 2006-08-22 04:35:44.907 234 13193.97 724.17 57561.21 88888.00 2006-08-22 04:35:45.907 234 13194.23 725.04 57560.73 88888.00 2006-08-22 04:35:46.907 234 13195.01 724.42 57561.34 88888.00 2006-08-22 04:35:47.907 234 13194.49 724.79 57560.73 88888.00 2006-08-22 04:35:48.907 234 13194.23 724.54 57561.34 88888.00 2006-08-22 04:35:49.907 234 13194.36 724.92 57560.60 88888.00 2006-08-22 04:35:50.907 234 13194.49 724.67 57560.85 88888.00 2006-08-22 04:35:51.907 234 13194.88 724.92 57560.48 88888.00 2006-08-22 04:35:52.907 234 13193.97 724.92 57561.34 88888.00 2006-08-22 04:35:53.907 234 13194.49 724.54 57560.73 88888.00 2006-08-22 04:35:54.907 234 13194.75 725.16 57560.97 88888.00 2006-08-22 04:35:55.907 234 13195.14 724.79 57561.34 88888.00 2006-08-22 04:35:56.907 234 13195.14 725.16 57560.97 88888.00 2006-08-22 04:35:57.907 234 13195.01 725.04 57560.85 88888.00 2006-08-22 04:35:58.907 234 13194.75 725.16 57560.60 88888.00 2006-08-22 04:35:59.907 234 13194.75 724.92 57561.21 88888.00 2006-08-22 04:36:00.907 234 13195.40 724.42 57560.48 88888.00 2006-08-22 04:36:01.907 234 13194.88 725.91 57560.73 88888.00 2006-08-22 04:36:02.907 234 13195.40 725.41 57560.73 88888.00 2006-08-22 04:36:03.907 234 13195.01 725.16 57560.97 88888.00 2006-08-22 04:36:04.907 234 13195.53 724.54 57560.73 88888.00 2006-08-22 04:36:05.907 234 13195.14 725.41 57560.97 88888.00 2006-08-22 04:36:06.907 234 13194.88 725.16 57561.46 88888.00 2006-08-22 04:36:07.907 234 13195.01 724.79 57561.21 88888.00 2006-08-22 04:36:08.907 234 13195.40 725.16 57561.58 88888.00 2006-08-22 04:36:09.907 234 13195.79 725.29 57561.21 88888.00 2006-08-22 04:36:10.907 234 13195.27 724.79 57561.21 88888.00 2006-08-22 04:36:11.907 234 13196.31 724.92 57560.97 88888.00 2006-08-22 04:36:12.907 234 13195.66 724.30 57561.21 88888.00 2006-08-22 04:36:13.907 234 13195.40 725.29 57560.97 88888.00 2006-08-22 04:36:14.907 234 13195.92 725.41 57560.97 88888.00 2006-08-22 04:36:15.907 234 13195.92 725.54 57561.46 88888.00 2006-08-22 04:36:16.907 234 13196.05 725.16 57561.95 88888.00 2006-08-22 04:36:17.907 234 13196.18 724.67 57561.09 88888.00 2006-08-22 04:36:18.907 234 13196.70 725.78 57561.46 88888.00 2006-08-22 04:36:19.907 234 13195.92 724.54 57561.21 88888.00 2006-08-22 04:36:20.907 234 13196.18 725.16 57560.60 88888.00 2006-08-22 04:36:21.907 234 13196.31 725.29 57561.09 88888.00 2006-08-22 04:36:22.907 234 13195.79 725.78 57561.58 88888.00 2006-08-22 04:36:23.907 234 13195.66 725.66 57561.34 88888.00 2006-08-22 04:36:24.907 234 13196.57 725.66 57560.60 88888.00 2006-08-22 04:36:25.907 234 13196.05 725.16 57561.58 88888.00 2006-08-22 04:36:26.907 234 13196.57 725.54 57561.58 88888.00 2006-08-22 04:36:27.907 234 13196.70 725.16 57561.34 88888.00 2006-08-22 04:36:28.907 234 13196.05 725.78 57561.21 88888.00 2006-08-22 04:36:29.907 234 13195.40 725.41 57561.46 88888.00 2006-08-22 04:36:30.907 234 13196.44 725.54 57561.46 88888.00 2006-08-22 04:36:31.907 234 13196.57 725.54 57561.46 88888.00 2006-08-22 04:36:32.907 234 13196.83 725.54 57562.19 88888.00 2006-08-22 04:36:33.907 234 13196.31 725.66 57561.58 88888.00 2006-08-22 04:36:34.907 234 13196.05 725.54 57561.21 88888.00 2006-08-22 04:36:35.907 234 13197.35 725.66 57561.82 88888.00 2006-08-22 04:36:36.907 234 13197.22 725.66 57561.82 88888.00 2006-08-22 04:36:37.907 234 13197.22 724.92 57561.09 88888.00 2006-08-22 04:36:38.907 234 13196.57 725.41 57561.46 88888.00 2006-08-22 04:36:39.907 234 13196.31 725.04 57560.85 88888.00 2006-08-22 04:36:40.907 234 13196.31 725.41 57561.82 88888.00 2006-08-22 04:36:41.907 234 13196.57 725.78 57561.82 88888.00 2006-08-22 04:36:42.907 234 13196.96 725.29 57561.70 88888.00 2006-08-22 04:36:43.907 234 13196.18 725.78 57561.34 88888.00 2006-08-22 04:36:44.907 234 13196.83 725.91 57562.32 88888.00 2006-08-22 04:36:45.907 234 13196.18 724.92 57561.58 88888.00 2006-08-22 04:36:46.907 234 13196.44 725.41 57561.70 88888.00 2006-08-22 04:36:47.907 234 13196.57 725.78 57561.95 88888.00 2006-08-22 04:36:48.907 234 13196.31 725.41 57561.21 88888.00 2006-08-22 04:36:49.907 234 13196.18 725.66 57561.34 88888.00 2006-08-22 04:36:50.907 234 13197.09 725.41 57561.34 88888.00 2006-08-22 04:36:51.907 234 13196.70 725.91 57561.82 88888.00 2006-08-22 04:36:52.907 234 13197.35 726.40 57562.19 88888.00 2006-08-22 04:36:53.907 234 13197.22 725.78 57561.46 88888.00 2006-08-22 04:36:54.907 234 13196.70 725.41 57562.19 88888.00 2006-08-22 04:36:55.907 234 13196.57 725.54 57561.46 88888.00 2006-08-22 04:36:56.907 234 13196.31 725.66 57561.58 88888.00 2006-08-22 04:36:57.907 234 13196.96 725.54 57561.95 88888.00 2006-08-22 04:36:58.907 234 13196.70 725.16 57562.19 88888.00 2006-08-22 04:36:59.907 234 13197.22 725.29 57561.58 88888.00 2006-08-22 04:37:00.907 234 13196.57 726.53 57561.34 88888.00 2006-08-22 04:37:01.907 234 13196.05 725.16 57562.32 88888.00 2006-08-22 04:37:02.907 234 13196.83 725.78 57561.70 88888.00 2006-08-22 04:37:03.907 234 13197.35 724.92 57561.46 88888.00 2006-08-22 04:37:04.907 234 13196.31 725.91 57562.07 88888.00 2006-08-22 04:37:05.907 234 13196.83 725.91 57561.46 88888.00 2006-08-22 04:37:06.907 234 13196.44 725.78 57562.44 88888.00 2006-08-22 04:37:07.907 234 13196.70 725.78 57561.95 88888.00 2006-08-22 04:37:08.907 234 13196.05 725.54 57562.80 88888.00 2006-08-22 04:37:09.907 234 13197.22 725.04 57562.32 88888.00 2006-08-22 04:37:10.907 234 13196.57 725.91 57562.44 88888.00 2006-08-22 04:37:11.907 234 13196.70 725.78 57561.82 88888.00 2006-08-22 04:37:12.907 234 13196.96 726.15 57561.70 88888.00 2006-08-22 04:37:13.907 234 13196.83 725.41 57561.46 88888.00 2006-08-22 04:37:14.907 234 13196.70 725.91 57561.34 88888.00 2006-08-22 04:37:15.907 234 13196.05 725.91 57561.95 88888.00 2006-08-22 04:37:16.907 234 13197.35 725.78 57562.19 88888.00 2006-08-22 04:37:17.907 234 13196.70 726.03 57561.70 88888.00 2006-08-22 04:37:18.907 234 13196.44 725.78 57561.95 88888.00 2006-08-22 04:37:19.907 234 13196.96 725.41 57561.58 88888.00 2006-08-22 04:37:20.907 234 13196.57 725.29 57562.19 88888.00 2006-08-22 04:37:21.907 234 13196.18 725.78 57562.32 88888.00 2006-08-22 04:37:22.907 234 13197.22 726.15 57562.07 88888.00 2006-08-22 04:37:23.907 234 13196.96 726.28 57562.56 88888.00 2006-08-22 04:37:24.907 234 13196.70 725.78 57562.32 88888.00 2006-08-22 04:37:25.907 234 13196.57 725.91 57561.82 88888.00 2006-08-22 04:37:26.907 234 13196.83 726.28 57562.32 88888.00 2006-08-22 04:37:27.907 234 13197.35 726.53 57562.56 88888.00 2006-08-22 04:37:28.907 234 13197.48 726.53 57562.32 88888.00 2006-08-22 04:37:29.907 234 13196.83 725.91 57561.58 88888.00 2006-08-22 04:37:30.907 234 13196.57 726.40 57561.46 88888.00 2006-08-22 04:37:31.907 234 13196.96 726.40 57561.82 88888.00 2006-08-22 04:37:32.907 234 13197.87 726.15 57561.82 88888.00 2006-08-22 04:37:33.907 234 13197.48 726.77 57561.58 88888.00 2006-08-22 04:37:34.907 234 13196.57 726.77 57561.95 88888.00 2006-08-22 04:37:35.907 234 13197.48 726.40 57561.95 88888.00 2006-08-22 04:37:36.907 234 13197.22 726.28 57562.32 88888.00 2006-08-22 04:37:37.907 234 13196.70 726.77 57562.07 88888.00 2006-08-22 04:37:38.907 234 13197.48 725.91 57561.21 88888.00 2006-08-22 04:37:39.907 234 13197.09 726.53 57562.07 88888.00 2006-08-22 04:37:40.907 234 13197.87 726.15 57561.70 88888.00 2006-08-22 04:37:41.907 234 13197.74 726.40 57561.95 88888.00 2006-08-22 04:37:42.907 234 13197.09 726.15 57561.82 88888.00 2006-08-22 04:37:43.907 234 13197.35 726.28 57561.95 88888.00 2006-08-22 04:37:44.907 234 13198.12 726.53 57562.19 88888.00 2006-08-22 04:37:45.907 234 13197.22 725.91 57561.70 88888.00 2006-08-22 04:37:46.907 234 13196.83 726.40 57562.07 88888.00 2006-08-22 04:37:47.907 234 13197.61 725.91 57561.95 88888.00 2006-08-22 04:37:48.907 234 13197.09 726.65 57561.70 88888.00 2006-08-22 04:37:49.907 234 13197.48 726.40 57561.95 88888.00 2006-08-22 04:37:50.907 234 13197.48 725.66 57562.19 88888.00 2006-08-22 04:37:51.907 234 13197.22 726.77 57562.19 88888.00 2006-08-22 04:37:52.907 234 13197.22 726.40 57561.09 88888.00 2006-08-22 04:37:53.907 234 13197.61 726.15 57562.32 88888.00 2006-08-22 04:37:54.907 234 13196.70 726.40 57562.19 88888.00 2006-08-22 04:37:55.907 234 13197.22 726.40 57562.07 88888.00 2006-08-22 04:37:56.907 234 13197.09 727.15 57561.58 88888.00 2006-08-22 04:37:57.907 234 13197.48 726.40 57561.95 88888.00 2006-08-22 04:37:58.907 234 13197.48 726.28 57562.07 88888.00 2006-08-22 04:37:59.907 234 13197.61 726.53 57562.19 88888.00 2006-08-22 04:38:00.907 234 13197.35 726.28 57562.32 88888.00 2006-08-22 04:38:01.907 234 13197.35 726.15 57562.19 88888.00 2006-08-22 04:38:02.907 234 13197.35 726.15 57561.34 88888.00 2006-08-22 04:38:03.907 234 13197.48 726.28 57561.82 88888.00 2006-08-22 04:38:04.907 234 13197.87 726.53 57562.80 88888.00 2006-08-22 04:38:05.907 234 13197.48 726.03 57561.82 88888.00 2006-08-22 04:38:06.907 234 13197.22 725.78 57562.68 88888.00 2006-08-22 04:38:07.907 234 13198.12 726.28 57562.19 88888.00 2006-08-22 04:38:08.907 234 13198.25 726.28 57561.46 88888.00 2006-08-22 04:38:09.907 234 13196.96 726.53 57561.82 88888.00 2006-08-22 04:38:10.907 234 13197.87 725.91 57562.07 88888.00 2006-08-22 04:38:11.907 234 13198.00 726.53 57562.68 88888.00 2006-08-22 04:38:12.907 234 13197.87 726.15 57562.32 88888.00 2006-08-22 04:38:13.907 234 13198.12 726.53 57562.07 88888.00 2006-08-22 04:38:14.907 234 13197.87 726.77 57562.07 88888.00 2006-08-22 04:38:15.907 234 13197.61 725.91 57562.80 88888.00 2006-08-22 04:38:16.907 234 13198.00 726.65 57562.07 88888.00 2006-08-22 04:38:17.907 234 13198.00 726.53 57562.44 88888.00 2006-08-22 04:38:18.907 234 13198.12 726.65 57562.80 88888.00 2006-08-22 04:38:19.907 234 13198.00 726.65 57563.05 88888.00 2006-08-22 04:38:20.907 234 13198.25 727.02 57561.95 88888.00 2006-08-22 04:38:21.907 234 13198.00 726.90 57561.70 88888.00 2006-08-22 04:38:22.907 234 13198.25 726.77 57562.68 88888.00 2006-08-22 04:38:23.907 234 13197.74 727.15 57562.68 88888.00 2006-08-22 04:38:24.907 234 13198.12 726.15 57562.80 88888.00 2006-08-22 04:38:25.907 234 13198.25 726.65 57561.95 88888.00 2006-08-22 04:38:26.907 234 13197.74 726.65 57562.19 88888.00 2006-08-22 04:38:27.907 234 13198.00 726.28 57562.19 88888.00 2006-08-22 04:38:28.907 234 13197.74 726.28 57562.32 88888.00 2006-08-22 04:38:29.907 234 13197.74 726.15 57562.56 88888.00 2006-08-22 04:38:30.907 234 13197.87 726.28 57561.70 88888.00 2006-08-22 04:38:31.907 234 13197.35 726.90 57562.07 88888.00 2006-08-22 04:38:32.907 234 13198.25 727.15 57561.70 88888.00 2006-08-22 04:38:33.907 234 13198.38 727.15 57562.44 88888.00 2006-08-22 04:38:34.907 234 13198.38 726.53 57562.56 88888.00 2006-08-22 04:38:35.907 234 13198.64 726.90 57561.95 88888.00 2006-08-22 04:38:36.907 234 13198.64 726.77 57562.68 88888.00 2006-08-22 04:38:37.907 234 13197.87 727.27 57561.95 88888.00 2006-08-22 04:38:38.907 234 13197.87 726.90 57563.05 88888.00 2006-08-22 04:38:39.907 234 13198.51 726.40 57562.07 88888.00 2006-08-22 04:38:40.907 234 13197.48 727.27 57562.68 88888.00 2006-08-22 04:38:41.907 234 13197.61 727.02 57562.32 88888.00 2006-08-22 04:38:42.907 234 13197.87 726.77 57562.19 88888.00 2006-08-22 04:38:43.907 234 13198.00 726.65 57561.82 88888.00 2006-08-22 04:38:44.907 234 13197.35 726.77 57563.17 88888.00 2006-08-22 04:38:45.907 234 13197.74 727.15 57562.44 88888.00 2006-08-22 04:38:46.907 234 13198.00 726.90 57562.19 88888.00 2006-08-22 04:38:47.907 234 13198.38 726.40 57562.19 88888.00 2006-08-22 04:38:48.907 234 13198.12 726.40 57562.68 88888.00 2006-08-22 04:38:49.907 234 13197.74 726.65 57561.70 88888.00 2006-08-22 04:38:50.907 234 13197.61 727.15 57562.32 88888.00 2006-08-22 04:38:51.907 234 13197.74 726.28 57562.19 88888.00 2006-08-22 04:38:52.907 234 13197.87 726.77 57562.56 88888.00 2006-08-22 04:38:53.907 234 13198.51 727.02 57561.95 88888.00 2006-08-22 04:38:54.907 234 13197.61 726.65 57562.32 88888.00 2006-08-22 04:38:55.907 234 13198.00 726.90 57562.56 88888.00 2006-08-22 04:38:56.907 234 13197.87 726.53 57562.19 88888.00 2006-08-22 04:38:57.907 234 13197.48 726.77 57562.44 88888.00 2006-08-22 04:38:58.907 234 13198.38 727.27 57562.56 88888.00 2006-08-22 04:38:59.907 234 13197.74 726.53 57562.32 88888.00 2006-08-22 04:39:00.906 234 13198.25 726.65 57563.05 88888.00 2006-08-22 04:39:01.906 234 13197.61 726.15 57562.19 88888.00 2006-08-22 04:39:02.906 234 13198.12 727.02 57561.70 88888.00 2006-08-22 04:39:03.906 234 13198.38 727.15 57562.68 88888.00 2006-08-22 04:39:04.906 234 13197.74 726.65 57562.44 88888.00 2006-08-22 04:39:05.906 234 13198.00 727.27 57562.32 88888.00 2006-08-22 04:39:06.906 234 13197.74 726.77 57562.93 88888.00 2006-08-22 04:39:07.906 234 13198.38 726.65 57562.07 88888.00 2006-08-22 04:39:08.906 234 13197.87 726.65 57562.19 88888.00 2006-08-22 04:39:09.906 234 13198.51 726.90 57562.19 88888.00 2006-08-22 04:39:10.906 234 13198.12 726.65 57562.56 88888.00 2006-08-22 04:39:11.906 234 13198.00 726.65 57562.19 88888.00 2006-08-22 04:39:12.906 234 13198.51 727.15 57561.95 88888.00 2006-08-22 04:39:13.906 234 13197.74 726.15 57562.32 88888.00 2006-08-22 04:39:14.906 234 13198.00 726.53 57561.82 88888.00 2006-08-22 04:39:15.906 234 13198.00 727.02 57562.44 88888.00 2006-08-22 04:39:16.906 234 13198.77 726.77 57562.56 88888.00 2006-08-22 04:39:17.906 234 13198.12 727.39 57562.32 88888.00 2006-08-22 04:39:18.906 234 13197.87 726.77 57561.82 88888.00 2006-08-22 04:39:19.906 234 13198.12 726.65 57562.07 88888.00 2006-08-22 04:39:20.906 234 13198.12 726.77 57562.80 88888.00 2006-08-22 04:39:21.906 234 13198.25 726.53 57562.07 88888.00 2006-08-22 04:39:22.906 234 13198.51 726.77 57562.07 88888.00 2006-08-22 04:39:23.906 234 13197.87 727.15 57562.19 88888.00 2006-08-22 04:39:24.906 234 13198.12 726.77 57561.70 88888.00 2006-08-22 04:39:25.906 234 13198.25 727.15 57563.05 88888.00 2006-08-22 04:39:26.906 234 13198.90 727.39 57562.44 88888.00 2006-08-22 04:39:27.906 234 13199.16 727.76 57562.32 88888.00 2006-08-22 04:39:28.906 234 13197.87 726.90 57562.07 88888.00 2006-08-22 04:39:29.906 234 13198.77 727.89 57562.44 88888.00 2006-08-22 04:39:30.906 234 13198.25 727.39 57561.58 88888.00 2006-08-22 04:39:31.906 234 13198.00 727.02 57562.19 88888.00 2006-08-22 04:39:32.906 234 13198.38 727.02 57562.68 88888.00 2006-08-22 04:39:33.906 234 13198.77 726.77 57561.95 88888.00 2006-08-22 04:39:34.906 234 13199.03 726.40 57562.44 88888.00 2006-08-22 04:39:35.906 234 13198.64 727.39 57562.56 88888.00 2006-08-22 04:39:36.906 234 13198.77 726.77 57562.19 88888.00 2006-08-22 04:39:37.906 234 13199.29 727.27 57562.19 88888.00 2006-08-22 04:39:38.906 234 13198.77 727.52 57562.93 88888.00 2006-08-22 04:39:39.906 234 13199.03 727.64 57562.32 88888.00 2006-08-22 04:39:40.906 234 13198.77 727.76 57563.05 88888.00 2006-08-22 04:39:41.906 234 13198.90 727.27 57562.68 88888.00 2006-08-22 04:39:42.906 234 13199.03 727.39 57562.68 88888.00 2006-08-22 04:39:43.906 234 13198.64 727.89 57562.07 88888.00 2006-08-22 04:39:44.906 234 13198.00 727.27 57562.32 88888.00 2006-08-22 04:39:45.906 234 13199.03 727.02 57562.68 88888.00 2006-08-22 04:39:46.906 234 13198.38 727.76 57562.68 88888.00 2006-08-22 04:39:47.906 234 13198.64 726.90 57562.68 88888.00 2006-08-22 04:39:48.906 234 13199.55 727.02 57562.19 88888.00 2006-08-22 04:39:49.906 234 13198.64 726.77 57562.19 88888.00 2006-08-22 04:39:50.906 234 13198.77 727.02 57562.19 88888.00 2006-08-22 04:39:51.906 234 13198.77 727.39 57562.56 88888.00 2006-08-22 04:39:52.906 234 13199.42 727.02 57561.58 88888.00 2006-08-22 04:39:53.906 234 13199.03 727.76 57562.93 88888.00 2006-08-22 04:39:54.906 234 13199.29 727.27 57563.17 88888.00 2006-08-22 04:39:55.906 234 13198.90 726.53 57562.19 88888.00 2006-08-22 04:39:56.906 234 13198.12 727.15 57562.93 88888.00 2006-08-22 04:39:57.906 234 13198.64 726.77 57562.32 88888.00 2006-08-22 04:39:58.906 234 13198.77 726.77 57563.17 88888.00 2006-08-22 04:39:59.906 234 13198.38 726.65 57562.07 88888.00 2006-08-22 04:40:00.906 234 13198.77 727.02 57562.44 88888.00 2006-08-22 04:40:01.906 234 13198.12 727.89 57563.05 88888.00 2006-08-22 04:40:02.906 234 13198.12 726.28 57562.56 88888.00 2006-08-22 04:40:03.906 234 13199.16 726.90 57562.44 88888.00 2006-08-22 04:40:04.906 234 13198.90 726.90 57562.56 88888.00 2006-08-22 04:40:05.906 234 13198.77 726.90 57562.44 88888.00 2006-08-22 04:40:06.906 234 13198.38 726.90 57562.56 88888.00 2006-08-22 04:40:07.906 234 13198.64 727.27 57562.07 88888.00 2006-08-22 04:40:08.906 234 13198.64 727.39 57562.80 88888.00 2006-08-22 04:40:09.906 234 13198.51 727.15 57562.32 88888.00 2006-08-22 04:40:10.906 234 13198.38 727.15 57563.29 88888.00 2006-08-22 04:40:11.906 234 13198.90 726.90 57562.80 88888.00 2006-08-22 04:40:12.906 234 13198.90 726.53 57562.44 88888.00 2006-08-22 04:40:13.906 234 13198.64 727.02 57562.93 88888.00 2006-08-22 04:40:14.906 234 13199.16 726.28 57562.07 88888.00 2006-08-22 04:40:15.906 234 13198.64 726.77 57562.32 88888.00 2006-08-22 04:40:16.906 234 13199.42 726.40 57562.80 88888.00 2006-08-22 04:40:17.906 234 13198.25 726.53 57562.68 88888.00 2006-08-22 04:40:18.906 234 13199.42 726.28 57562.93 88888.00 2006-08-22 04:40:19.906 234 13198.77 726.53 57562.07 88888.00 2006-08-22 04:40:20.906 234 13198.25 726.77 57562.32 88888.00 2006-08-22 04:40:21.906 234 13198.51 726.65 57562.19 88888.00 2006-08-22 04:40:22.906 234 13198.64 727.02 57562.44 88888.00 2006-08-22 04:40:23.906 234 13199.03 726.03 57562.32 88888.00 2006-08-22 04:40:24.906 234 13198.38 726.40 57562.32 88888.00 2006-08-22 04:40:25.906 234 13198.25 726.90 57562.68 88888.00 2006-08-22 04:40:26.906 234 13198.38 727.39 57562.19 88888.00 2006-08-22 04:40:27.906 234 13198.51 726.15 57562.32 88888.00 2006-08-22 04:40:28.906 234 13198.38 726.28 57562.44 88888.00 2006-08-22 04:40:29.906 234 13198.38 727.27 57562.68 88888.00 2006-08-22 04:40:30.906 234 13198.51 726.77 57562.56 88888.00 2006-08-22 04:40:31.906 234 13198.51 726.40 57562.32 88888.00 2006-08-22 04:40:32.906 234 13198.51 726.40 57562.19 88888.00 2006-08-22 04:40:33.906 234 13198.51 725.91 57562.19 88888.00 2006-08-22 04:40:34.906 234 13198.12 725.66 57561.95 88888.00 2006-08-22 04:40:35.906 234 13198.12 726.65 57562.44 88888.00 2006-08-22 04:40:36.906 234 13197.61 727.15 57562.32 88888.00 2006-08-22 04:40:37.906 234 13198.64 726.40 57562.19 88888.00 2006-08-22 04:40:38.906 234 13198.38 726.15 57562.32 88888.00 2006-08-22 04:40:39.906 234 13198.38 726.15 57562.32 88888.00 2006-08-22 04:40:40.906 234 13197.48 726.90 57562.32 88888.00 2006-08-22 04:40:41.906 234 13197.74 726.77 57562.44 88888.00 2006-08-22 04:40:42.906 234 13198.25 726.28 57561.95 88888.00 2006-08-22 04:40:43.906 234 13197.87 726.40 57562.32 88888.00 2006-08-22 04:40:44.906 234 13197.74 726.03 57562.19 88888.00 2006-08-22 04:40:45.906 234 13198.51 726.15 57562.68 88888.00 2006-08-22 04:40:46.906 234 13198.00 726.03 57562.44 88888.00 2006-08-22 04:40:47.906 234 13198.38 726.15 57562.80 88888.00 2006-08-22 04:40:48.906 234 13197.74 725.54 57562.07 88888.00 2006-08-22 04:40:49.906 234 13197.74 725.41 57562.32 88888.00 2006-08-22 04:40:50.906 234 13197.48 725.78 57561.95 88888.00 2006-08-22 04:40:51.906 234 13197.22 726.15 57562.07 88888.00 2006-08-22 04:40:52.906 234 13197.22 725.54 57561.58 88888.00 2006-08-22 04:40:53.906 234 13198.51 726.53 57562.07 88888.00 2006-08-22 04:40:54.906 234 13197.35 726.28 57562.07 88888.00 2006-08-22 04:40:55.906 234 13198.38 725.91 57562.07 88888.00 2006-08-22 04:40:56.906 234 13197.35 726.03 57562.19 88888.00 2006-08-22 04:40:57.906 234 13197.48 725.54 57561.82 88888.00 2006-08-22 04:40:58.906 234 13197.35 726.03 57562.19 88888.00 2006-08-22 04:40:59.906 234 13197.61 725.41 57562.32 88888.00 2006-08-22 04:41:00.906 234 13197.48 725.41 57562.56 88888.00 2006-08-22 04:41:01.906 234 13198.12 725.29 57562.44 88888.00 2006-08-22 04:41:02.906 234 13197.74 725.78 57562.44 88888.00 2006-08-22 04:41:03.906 234 13197.61 725.78 57561.95 88888.00 2006-08-22 04:41:04.906 234 13197.09 725.29 57562.19 88888.00 2006-08-22 04:41:05.906 234 13197.61 725.41 57562.56 88888.00 2006-08-22 04:41:06.906 234 13197.09 725.16 57561.95 88888.00 2006-08-22 04:41:07.906 234 13197.35 725.29 57561.95 88888.00 2006-08-22 04:41:08.906 234 13196.96 724.79 57562.68 88888.00 2006-08-22 04:41:09.906 234 13197.61 725.41 57562.68 88888.00 2006-08-22 04:41:10.906 234 13197.35 725.91 57561.70 88888.00 2006-08-22 04:41:11.906 234 13197.09 725.78 57561.70 88888.00 2006-08-22 04:41:12.906 234 13196.96 726.15 57562.56 88888.00 2006-08-22 04:41:13.906 234 13197.22 726.03 57562.32 88888.00 2006-08-22 04:41:14.906 234 13196.70 725.41 57561.46 88888.00 2006-08-22 04:41:15.906 234 13196.70 725.66 57561.70 88888.00 2006-08-22 04:41:16.906 234 13197.22 725.41 57561.70 88888.00 2006-08-22 04:41:17.906 234 13196.31 725.54 57561.58 88888.00 2006-08-22 04:41:18.906 234 13196.44 725.41 57562.19 88888.00 2006-08-22 04:41:19.906 234 13195.79 725.66 57562.44 88888.00 2006-08-22 04:41:20.906 234 13196.18 725.54 57562.19 88888.00 2006-08-22 04:41:21.906 234 13196.31 725.66 57562.32 88888.00 2006-08-22 04:41:22.906 234 13196.18 725.29 57561.95 88888.00 2006-08-22 04:41:23.906 234 13196.18 725.04 57561.46 88888.00 2006-08-22 04:41:24.906 234 13196.44 725.41 57561.70 88888.00 2006-08-22 04:41:25.906 234 13196.31 724.67 57561.82 88888.00 2006-08-22 04:41:26.906 234 13196.31 725.16 57561.95 88888.00 2006-08-22 04:41:27.906 234 13196.96 725.16 57562.68 88888.00 2006-08-22 04:41:28.906 234 13196.18 725.41 57562.07 88888.00 2006-08-22 04:41:29.906 234 13196.70 724.92 57561.70 88888.00 2006-08-22 04:41:30.906 234 13195.79 725.16 57562.44 88888.00 2006-08-22 04:41:31.906 234 13196.83 725.04 57562.56 88888.00 2006-08-22 04:41:32.906 234 13195.92 725.29 57561.95 88888.00 2006-08-22 04:41:33.906 234 13196.05 725.16 57562.19 88888.00 2006-08-22 04:41:34.906 234 13195.92 725.41 57561.21 88888.00 2006-08-22 04:41:35.906 234 13196.18 725.16 57561.95 88888.00 2006-08-22 04:41:36.906 234 13195.53 725.04 57561.82 88888.00 2006-08-22 04:41:37.906 234 13195.92 724.79 57562.07 88888.00 2006-08-22 04:41:38.906 234 13196.18 724.79 57562.32 88888.00 2006-08-22 04:41:39.906 234 13195.66 724.67 57561.34 88888.00 2006-08-22 04:41:40.906 234 13196.05 724.79 57561.95 88888.00 2006-08-22 04:41:41.906 234 13195.92 724.42 57561.82 88888.00 2006-08-22 04:41:42.906 234 13195.40 725.16 57561.34 88888.00 2006-08-22 04:41:43.906 234 13195.40 724.92 57562.07 88888.00 2006-08-22 04:41:44.906 234 13195.14 725.04 57561.09 88888.00 2006-08-22 04:41:45.906 234 13195.40 725.04 57561.46 88888.00 2006-08-22 04:41:46.906 234 13195.14 725.29 57561.82 88888.00 2006-08-22 04:41:47.906 234 13195.27 725.16 57561.70 88888.00 2006-08-22 04:41:48.906 234 13195.40 725.04 57561.21 88888.00 2006-08-22 04:41:49.906 234 13195.79 724.79 57561.58 88888.00 2006-08-22 04:41:50.906 234 13195.66 725.29 57561.46 88888.00 2006-08-22 04:41:51.906 234 13195.27 725.16 57561.95 88888.00 2006-08-22 04:41:52.906 234 13195.27 724.05 57561.34 88888.00 2006-08-22 04:41:53.906 234 13195.53 724.42 57561.58 88888.00 2006-08-22 04:41:54.906 234 13195.53 724.67 57561.58 88888.00 2006-08-22 04:41:55.906 234 13195.40 724.67 57561.70 88888.00 2006-08-22 04:41:56.906 234 13195.14 724.30 57561.46 88888.00 2006-08-22 04:41:57.906 234 13195.14 724.54 57561.09 88888.00 2006-08-22 04:41:58.906 234 13195.66 724.54 57561.34 88888.00 2006-08-22 04:41:59.906 234 13195.40 724.54 57561.70 88888.00 2006-08-22 04:42:00.906 234 13195.40 724.54 57561.46 88888.00 2006-08-22 04:42:01.906 234 13194.88 724.92 57561.58 88888.00 2006-08-22 04:42:02.906 234 13195.14 724.30 57561.09 88888.00 2006-08-22 04:42:03.906 234 13194.75 724.42 57561.34 88888.00 2006-08-22 04:42:04.906 234 13195.01 724.42 57560.60 88888.00 2006-08-22 04:42:05.906 234 13195.92 724.54 57561.34 88888.00 2006-08-22 04:42:06.906 234 13194.75 725.16 57561.09 88888.00 2006-08-22 04:42:07.906 234 13194.49 724.67 57561.58 88888.00 2006-08-22 04:42:08.906 234 13194.75 724.17 57561.34 88888.00 2006-08-22 04:42:09.906 234 13194.88 723.93 57561.34 88888.00 2006-08-22 04:42:10.906 234 13195.01 724.42 57561.82 88888.00 2006-08-22 04:42:11.906 234 13195.66 724.42 57560.73 88888.00 2006-08-22 04:42:12.906 234 13195.14 725.16 57561.09 88888.00 2006-08-22 04:42:13.906 234 13194.75 724.05 57561.46 88888.00 2006-08-22 04:42:14.906 234 13194.88 724.42 57560.85 88888.00 2006-08-22 04:42:15.906 234 13195.27 724.92 57561.46 88888.00 2006-08-22 04:42:16.906 234 13194.75 723.80 57560.85 88888.00 2006-08-22 04:42:17.906 234 13194.75 723.80 57560.73 88888.00 2006-08-22 04:42:18.906 234 13194.36 724.30 57561.46 88888.00 2006-08-22 04:42:19.906 234 13195.92 723.80 57561.46 88888.00 2006-08-22 04:42:20.906 234 13194.49 724.42 57561.46 88888.00 2006-08-22 04:42:21.906 234 13194.88 724.30 57561.09 88888.00 2006-08-22 04:42:22.906 234 13194.75 723.43 57561.09 88888.00 2006-08-22 04:42:23.906 234 13194.23 723.93 57560.11 88888.00 2006-08-22 04:42:24.906 234 13194.62 724.17 57560.60 88888.00 2006-08-22 04:42:25.906 234 13194.23 723.68 57561.09 88888.00 2006-08-22 04:42:26.906 234 13194.49 724.05 57561.09 88888.00 2006-08-22 04:42:27.906 234 13194.49 724.05 57561.46 88888.00 2006-08-22 04:42:28.906 234 13194.23 724.17 57561.21 88888.00 2006-08-22 04:42:29.906 234 13195.01 723.68 57561.21 88888.00 2006-08-22 04:42:30.906 234 13194.36 724.30 57561.09 88888.00 2006-08-22 04:42:31.906 234 13194.23 723.18 57560.60 88888.00 2006-08-22 04:42:32.906 234 13194.88 724.05 57561.21 88888.00 2006-08-22 04:42:33.906 234 13194.88 723.68 57560.36 88888.00 2006-08-22 04:42:34.906 234 13194.75 723.43 57561.09 88888.00 2006-08-22 04:42:35.906 234 13194.49 723.93 57561.21 88888.00 2006-08-22 04:42:36.906 234 13194.36 724.05 57561.09 88888.00 2006-08-22 04:42:37.906 234 13193.84 723.31 57561.46 88888.00 2006-08-22 04:42:38.906 234 13193.84 723.80 57561.34 88888.00 2006-08-22 04:42:39.906 234 13194.36 723.43 57560.60 88888.00 2006-08-22 04:42:40.906 234 13194.36 724.17 57560.48 88888.00 2006-08-22 04:42:41.906 234 13193.97 723.68 57560.48 88888.00 2006-08-22 04:42:42.906 234 13194.10 724.17 57561.34 88888.00 2006-08-22 04:42:43.906 234 13194.49 723.80 57560.85 88888.00 2006-08-22 04:42:44.906 234 13194.36 724.42 57561.21 88888.00 2006-08-22 04:42:45.906 234 13193.97 723.55 57561.34 88888.00 2006-08-22 04:42:46.906 234 13194.10 724.17 57561.09 88888.00 2006-08-22 04:42:47.906 234 13194.49 723.43 57560.60 88888.00 2006-08-22 04:42:48.906 234 13194.10 724.17 57561.09 88888.00 2006-08-22 04:42:49.906 234 13194.49 723.80 57560.60 88888.00 2006-08-22 04:42:50.906 234 13194.49 723.68 57560.85 88888.00 2006-08-22 04:42:51.906 234 13194.49 724.17 57560.48 88888.00 2006-08-22 04:42:52.906 234 13194.62 723.55 57560.60 88888.00 2006-08-22 04:42:53.906 234 13194.10 722.93 57560.73 88888.00 2006-08-22 04:42:54.906 234 13193.71 724.42 57560.85 88888.00 2006-08-22 04:42:55.906 234 13194.10 723.93 57561.34 88888.00 2006-08-22 04:42:56.906 234 13194.36 724.30 57560.85 88888.00 2006-08-22 04:42:57.906 234 13194.36 723.43 57560.60 88888.00 2006-08-22 04:42:58.906 234 13194.62 723.18 57561.21 88888.00 2006-08-22 04:42:59.906 234 13194.23 723.68 57561.58 88888.00 2006-08-22 04:43:00.906 234 13194.23 723.68 57561.34 88888.00 2006-08-22 04:43:01.906 234 13193.97 723.55 57560.48 88888.00 2006-08-22 04:43:02.906 234 13195.01 723.68 57561.34 88888.00 2006-08-22 04:43:03.906 234 13194.49 723.18 57560.73 88888.00 2006-08-22 04:43:04.906 234 13194.49 724.42 57561.21 88888.00 2006-08-22 04:43:05.906 234 13194.49 723.80 57560.97 88888.00 2006-08-22 04:43:06.906 234 13193.84 723.18 57560.60 88888.00 2006-08-22 04:43:07.906 234 13193.84 723.68 57561.09 88888.00 2006-08-22 04:43:08.906 234 13194.36 724.05 57560.85 88888.00 2006-08-22 04:43:09.906 234 13193.84 723.68 57561.58 88888.00 2006-08-22 04:43:10.906 234 13194.49 724.42 57561.09 88888.00 2006-08-22 04:43:11.906 234 13194.10 723.55 57560.60 88888.00 2006-08-22 04:43:12.906 234 13194.10 723.31 57561.34 88888.00 2006-08-22 04:43:13.906 234 13194.49 723.68 57560.97 88888.00 2006-08-22 04:43:14.906 234 13193.58 723.55 57560.97 88888.00 2006-08-22 04:43:15.906 234 13193.84 723.18 57560.85 88888.00 2006-08-22 04:43:16.906 234 13194.10 724.17 57560.73 88888.00 2006-08-22 04:43:17.906 234 13194.10 723.55 57560.36 88888.00 2006-08-22 04:43:18.906 234 13194.10 723.68 57561.58 88888.00 2006-08-22 04:43:19.906 234 13193.71 723.68 57560.60 88888.00 2006-08-22 04:43:20.906 234 13194.36 723.43 57560.48 88888.00 2006-08-22 04:43:21.906 234 13194.88 723.93 57560.60 88888.00 2006-08-22 04:43:22.906 234 13193.84 723.93 57561.09 88888.00 2006-08-22 04:43:23.906 234 13195.01 723.43 57561.09 88888.00 2006-08-22 04:43:24.906 234 13193.71 723.31 57561.34 88888.00 2006-08-22 04:43:25.906 234 13194.10 724.05 57561.46 88888.00 2006-08-22 04:43:26.906 234 13193.45 723.93 57560.36 88888.00 2006-08-22 04:43:27.906 234 13194.10 724.30 57561.34 88888.00 2006-08-22 04:43:28.906 234 13193.84 724.05 57560.85 88888.00 2006-08-22 04:43:29.906 234 13193.71 723.68 57561.46 88888.00 2006-08-22 04:43:30.906 234 13194.23 723.55 57560.73 88888.00 2006-08-22 04:43:31.906 234 13193.97 724.17 57560.48 88888.00 2006-08-22 04:43:32.906 234 13194.23 723.68 57560.11 88888.00 2006-08-22 04:43:33.906 234 13193.84 723.55 57560.60 88888.00 2006-08-22 04:43:34.906 234 13194.88 723.80 57560.73 88888.00 2006-08-22 04:43:35.906 234 13193.84 723.80 57560.60 88888.00 2006-08-22 04:43:36.906 234 13194.36 723.18 57561.09 88888.00 2006-08-22 04:43:37.906 234 13194.62 722.93 57560.60 88888.00 2006-08-22 04:43:38.906 234 13194.23 723.43 57560.11 88888.00 2006-08-22 04:43:39.906 234 13194.75 723.93 57560.73 88888.00 2006-08-22 04:43:40.906 234 13194.10 723.80 57560.97 88888.00 2006-08-22 04:43:41.906 234 13194.23 723.55 57560.60 88888.00 2006-08-22 04:43:42.906 234 13194.23 724.17 57560.60 88888.00 2006-08-22 04:43:43.906 234 13195.01 722.81 57561.09 88888.00 2006-08-22 04:43:44.906 234 13194.88 723.55 57560.60 88888.00 2006-08-22 04:43:45.906 234 13194.62 723.18 57560.23 88888.00 2006-08-22 04:43:46.906 234 13194.75 723.68 57560.60 88888.00 2006-08-22 04:43:47.906 234 13194.49 723.55 57560.48 88888.00 2006-08-22 04:43:48.906 234 13194.75 723.93 57560.23 88888.00 2006-08-22 04:43:49.906 234 13194.49 723.06 57560.36 88888.00 2006-08-22 04:43:50.906 234 13195.14 724.05 57560.23 88888.00 2006-08-22 04:43:51.906 234 13195.14 723.80 57560.60 88888.00 2006-08-22 04:43:52.906 234 13195.40 723.55 57560.36 88888.00 2006-08-22 04:43:53.906 234 13195.01 723.68 57560.85 88888.00 2006-08-22 04:43:54.906 234 13194.75 723.80 57559.75 88888.00 2006-08-22 04:43:55.906 234 13195.14 723.31 57559.99 88888.00 2006-08-22 04:43:56.906 234 13194.62 724.05 57559.87 88888.00 2006-08-22 04:43:57.906 234 13194.75 723.55 57559.87 88888.00 2006-08-22 04:43:58.906 234 13194.23 723.18 57560.60 88888.00 2006-08-22 04:43:59.906 234 13194.75 723.93 57559.99 88888.00 2006-08-22 04:44:00.906 234 13194.49 723.18 57560.23 88888.00 2006-08-22 04:44:01.906 234 13194.62 723.18 57560.97 88888.00 2006-08-22 04:44:02.906 234 13194.62 723.18 57560.60 88888.00 2006-08-22 04:44:03.906 234 13194.62 723.43 57560.60 88888.00 2006-08-22 04:44:04.906 234 13195.01 723.43 57559.87 88888.00 2006-08-22 04:44:05.906 234 13194.75 723.31 57560.11 88888.00 2006-08-22 04:44:06.906 234 13195.14 723.93 57560.23 88888.00 2006-08-22 04:44:07.906 234 13195.27 724.30 57560.23 88888.00 2006-08-22 04:44:08.906 234 13195.66 723.55 57560.85 88888.00 2006-08-22 04:44:09.906 234 13194.75 723.55 57560.36 88888.00 2006-08-22 04:44:10.906 234 13194.88 723.55 57560.73 88888.00 2006-08-22 04:44:11.906 234 13194.75 723.55 57560.36 88888.00 2006-08-22 04:44:12.906 234 13194.49 723.68 57560.97 88888.00 2006-08-22 04:44:13.906 234 13195.01 723.80 57560.85 88888.00 2006-08-22 04:44:14.906 234 13194.49 723.93 57560.60 88888.00 2006-08-22 04:44:15.906 234 13194.75 723.80 57560.60 88888.00 2006-08-22 04:44:16.906 234 13194.62 723.55 57560.60 88888.00 2006-08-22 04:44:17.906 234 13195.92 723.68 57560.85 88888.00 2006-08-22 04:44:18.906 234 13195.01 724.17 57560.36 88888.00 2006-08-22 04:44:19.906 234 13194.75 723.31 57561.21 88888.00 2006-08-22 04:44:20.906 234 13195.79 723.31 57560.97 88888.00 2006-08-22 04:44:21.906 234 13194.36 723.80 57560.23 88888.00 2006-08-22 04:44:22.906 234 13195.53 723.93 57559.87 88888.00 2006-08-22 04:44:23.906 234 13194.62 723.55 57559.75 88888.00 2006-08-22 04:44:24.906 234 13195.14 723.93 57560.48 88888.00 2006-08-22 04:44:25.906 234 13194.62 723.80 57560.85 88888.00 2006-08-22 04:44:26.906 234 13194.75 723.31 57560.36 88888.00 2006-08-22 04:44:27.906 234 13195.27 723.43 57560.23 88888.00 2006-08-22 04:44:28.906 234 13195.01 724.05 57560.60 88888.00 2006-08-22 04:44:29.906 234 13194.88 723.18 57560.60 88888.00 2006-08-22 04:44:30.906 234 13194.88 723.43 57560.48 88888.00 2006-08-22 04:44:31.906 234 13195.53 724.17 57559.75 88888.00 2006-08-22 04:44:32.906 234 13194.88 723.43 57560.36 88888.00 2006-08-22 04:44:33.906 234 13195.53 722.69 57560.48 88888.00 2006-08-22 04:44:34.906 234 13194.49 724.05 57560.73 88888.00 2006-08-22 04:44:35.906 234 13195.40 723.55 57560.36 88888.00 2006-08-22 04:44:36.906 234 13195.14 723.68 57560.97 88888.00 2006-08-22 04:44:37.906 234 13195.27 723.55 57560.23 88888.00 2006-08-22 04:44:38.906 234 13194.88 722.81 57560.60 88888.00 2006-08-22 04:44:39.906 234 13195.14 723.93 57560.97 88888.00 2006-08-22 04:44:40.906 234 13194.75 723.18 57560.60 88888.00 2006-08-22 04:44:41.906 234 13194.88 723.43 57560.48 88888.00 2006-08-22 04:44:42.906 234 13195.14 723.43 57560.11 88888.00 2006-08-22 04:44:43.906 234 13195.01 724.05 57560.48 88888.00 2006-08-22 04:44:44.906 234 13194.75 723.31 57559.87 88888.00 2006-08-22 04:44:45.906 234 13195.79 723.80 57560.48 88888.00 2006-08-22 04:44:46.906 234 13195.79 723.06 57560.36 88888.00 2006-08-22 04:44:47.906 234 13195.66 723.80 57561.34 88888.00 2006-08-22 04:44:48.906 234 13195.40 723.43 57560.60 88888.00 2006-08-22 04:44:49.906 234 13195.79 723.68 57560.73 88888.00 2006-08-22 04:44:50.906 234 13194.36 723.43 57560.73 88888.00 2006-08-22 04:44:51.906 234 13195.01 723.18 57560.11 88888.00 2006-08-22 04:44:52.906 234 13194.75 723.43 57560.11 88888.00 2006-08-22 04:44:53.906 234 13195.79 723.68 57560.60 88888.00 2006-08-22 04:44:54.906 234 13195.40 723.55 57560.36 88888.00 2006-08-22 04:44:55.906 234 13195.53 723.06 57560.73 88888.00 2006-08-22 04:44:56.906 234 13195.40 722.81 57560.36 88888.00 2006-08-22 04:44:57.906 234 13194.88 723.43 57560.60 88888.00 2006-08-22 04:44:58.906 234 13194.75 723.06 57559.75 88888.00 2006-08-22 04:44:59.906 234 13195.01 723.55 57560.60 88888.00 2006-08-22 04:45:00.906 234 13195.27 723.55 57560.36 88888.00 2006-08-22 04:45:01.906 234 13195.14 723.68 57560.36 88888.00 2006-08-22 04:45:02.906 234 13194.75 723.18 57560.60 88888.00 2006-08-22 04:45:03.906 234 13195.14 724.30 57560.97 88888.00 2006-08-22 04:45:04.906 234 13195.01 723.18 57560.48 88888.00 2006-08-22 04:45:05.906 234 13195.40 724.05 57560.60 88888.00 2006-08-22 04:45:06.906 234 13194.88 722.93 57560.23 88888.00 2006-08-22 04:45:07.906 234 13195.53 722.93 57560.48 88888.00 2006-08-22 04:45:08.906 234 13195.14 723.68 57560.48 88888.00 2006-08-22 04:45:09.906 234 13195.01 723.68 57560.36 88888.00 2006-08-22 04:45:10.906 234 13195.79 723.68 57560.23 88888.00 2006-08-22 04:45:11.906 234 13195.14 723.18 57560.23 88888.00 2006-08-22 04:45:12.906 234 13195.53 723.43 57560.73 88888.00 2006-08-22 04:45:13.906 234 13195.14 723.68 57560.11 88888.00 2006-08-22 04:45:14.906 234 13195.01 723.31 57560.73 88888.00 2006-08-22 04:45:15.906 234 13194.62 723.06 57559.75 88888.00 2006-08-22 04:45:16.906 234 13195.40 723.18 57559.38 88888.00 2006-08-22 04:45:17.906 234 13194.36 723.55 57560.36 88888.00 2006-08-22 04:45:18.906 234 13194.49 723.55 57560.23 88888.00 2006-08-22 04:45:19.906 234 13195.01 723.55 57560.60 88888.00 2006-08-22 04:45:20.906 234 13194.62 723.18 57560.23 88888.00 2006-08-22 04:45:21.906 234 13195.40 723.55 57560.97 88888.00 2006-08-22 04:45:22.906 234 13194.75 723.18 57560.85 88888.00 2006-08-22 04:45:23.906 234 13195.01 723.06 57560.85 88888.00 2006-08-22 04:45:24.906 234 13195.27 722.69 57560.85 88888.00 2006-08-22 04:45:25.906 234 13194.88 722.81 57560.11 88888.00 2006-08-22 04:45:26.906 234 13194.10 722.81 57560.23 88888.00 2006-08-22 04:45:27.906 234 13194.62 723.43 57560.73 88888.00 2006-08-22 04:45:28.906 234 13194.88 723.06 57560.85 88888.00 2006-08-22 04:45:29.906 234 13195.14 723.31 57560.85 88888.00 2006-08-22 04:45:30.906 234 13195.27 722.69 57560.36 88888.00 2006-08-22 04:45:31.906 234 13194.49 722.81 57559.99 88888.00 2006-08-22 04:45:32.906 234 13194.62 722.81 57560.97 88888.00 2006-08-22 04:45:33.906 234 13194.23 723.18 57560.60 88888.00 2006-08-22 04:45:34.906 234 13194.75 723.18 57559.99 88888.00 2006-08-22 04:45:35.906 234 13194.62 722.93 57560.23 88888.00 2006-08-22 04:45:36.906 234 13195.01 722.81 57560.36 88888.00 2006-08-22 04:45:37.906 234 13194.88 722.93 57560.48 88888.00 2006-08-22 04:45:38.906 234 13194.23 723.06 57559.87 88888.00 2006-08-22 04:45:39.906 234 13194.49 723.31 57560.23 88888.00 2006-08-22 04:45:40.906 234 13194.10 722.69 57560.23 88888.00 2006-08-22 04:45:41.906 234 13194.88 722.81 57560.11 88888.00 2006-08-22 04:45:42.906 234 13194.36 723.18 57559.87 88888.00 2006-08-22 04:45:43.906 234 13194.62 722.81 57560.23 88888.00 2006-08-22 04:45:44.906 234 13194.62 722.81 57560.11 88888.00 2006-08-22 04:45:45.906 234 13194.88 723.31 57560.11 88888.00 2006-08-22 04:45:46.906 234 13194.49 722.81 57559.87 88888.00 2006-08-22 04:45:47.906 234 13194.36 722.93 57560.36 88888.00 2006-08-22 04:45:48.906 234 13194.62 723.68 57560.48 88888.00 2006-08-22 04:45:49.906 234 13195.01 722.81 57559.87 88888.00 2006-08-22 04:45:50.906 234 13194.62 722.19 57560.36 88888.00 2006-08-22 04:45:51.906 234 13193.84 722.81 57560.36 88888.00 2006-08-22 04:45:52.906 234 13194.88 722.56 57560.11 88888.00 2006-08-22 04:45:53.906 234 13193.84 722.44 57560.11 88888.00 2006-08-22 04:45:54.906 234 13194.62 722.69 57560.48 88888.00 2006-08-22 04:45:55.906 234 13195.01 722.81 57560.11 88888.00 2006-08-22 04:45:56.906 234 13194.36 722.69 57559.87 88888.00 2006-08-22 04:45:57.906 234 13194.36 722.44 57559.75 88888.00 2006-08-22 04:45:58.906 234 13194.49 722.93 57560.48 88888.00 2006-08-22 04:45:59.906 234 13194.36 722.56 57559.62 88888.00 2006-08-22 04:46:00.906 234 13194.62 723.06 57560.23 88888.00 2006-08-22 04:46:01.906 234 13194.75 722.81 57559.62 88888.00 2006-08-22 04:46:02.906 234 13195.53 723.31 57559.75 88888.00 2006-08-22 04:46:03.906 234 13194.36 722.56 57560.11 88888.00 2006-08-22 04:46:04.906 234 13193.84 723.31 57559.99 88888.00 2006-08-22 04:46:05.906 234 13194.49 722.32 57559.38 88888.00 2006-08-22 04:46:06.906 234 13194.75 723.18 57559.87 88888.00 2006-08-22 04:46:07.906 234 13194.10 723.06 57559.99 88888.00 2006-08-22 04:46:08.906 234 13193.32 723.31 57560.48 88888.00 2006-08-22 04:46:09.906 234 13194.88 722.19 57560.11 88888.00 2006-08-22 04:46:10.906 234 13193.97 723.31 57560.48 88888.00 2006-08-22 04:46:11.906 234 13194.36 723.31 57559.75 88888.00 2006-08-22 04:46:12.906 234 13195.01 723.31 57560.60 88888.00 2006-08-22 04:46:13.906 234 13194.88 723.31 57560.23 88888.00 2006-08-22 04:46:14.906 234 13194.88 723.18 57560.36 88888.00 2006-08-22 04:46:15.906 234 13194.88 722.56 57559.87 88888.00 2006-08-22 04:46:16.906 234 13194.49 723.18 57559.87 88888.00 2006-08-22 04:46:17.906 234 13194.36 723.06 57559.50 88888.00 2006-08-22 04:46:18.906 234 13194.36 723.43 57560.11 88888.00 2006-08-22 04:46:19.906 234 13194.10 722.93 57560.23 88888.00 2006-08-22 04:46:20.906 234 13195.53 722.93 57559.50 88888.00 2006-08-22 04:46:21.906 234 13195.01 722.93 57559.99 88888.00 2006-08-22 04:46:22.906 234 13194.10 722.93 57559.26 88888.00 2006-08-22 04:46:23.906 234 13194.10 723.18 57559.62 88888.00 2006-08-22 04:46:24.906 234 13194.88 722.93 57559.99 88888.00 2006-08-22 04:46:25.906 234 13194.10 722.93 57558.89 88888.00 2006-08-22 04:46:26.906 234 13194.49 723.55 57559.62 88888.00 2006-08-22 04:46:27.906 234 13194.49 723.06 57559.75 88888.00 2006-08-22 04:46:28.906 234 13194.75 722.44 57560.60 88888.00 2006-08-22 04:46:29.906 234 13194.36 723.43 57560.11 88888.00 2006-08-22 04:46:30.906 234 13194.49 723.68 57560.36 88888.00 2006-08-22 04:46:31.906 234 13194.36 723.18 57559.99 88888.00 2006-08-22 04:46:32.906 234 13195.01 723.31 57560.60 88888.00 2006-08-22 04:46:33.906 234 13194.88 722.81 57559.99 88888.00 2006-08-22 04:46:34.906 234 13194.49 722.93 57559.38 88888.00 2006-08-22 04:46:35.906 234 13193.97 723.31 57560.11 88888.00 2006-08-22 04:46:36.906 234 13194.88 722.69 57560.85 88888.00 2006-08-22 04:46:37.906 234 13194.62 722.69 57560.48 88888.00 2006-08-22 04:46:38.906 234 13194.75 723.18 57560.36 88888.00 2006-08-22 04:46:39.906 234 13194.88 723.31 57560.23 88888.00 2006-08-22 04:46:40.906 234 13195.14 723.93 57560.36 88888.00 2006-08-22 04:46:41.906 234 13194.62 723.18 57560.11 88888.00 2006-08-22 04:46:42.906 234 13195.40 722.56 57559.75 88888.00 2006-08-22 04:46:43.906 234 13195.53 723.68 57560.23 88888.00 2006-08-22 04:46:44.906 234 13195.27 723.06 57559.75 88888.00 2006-08-22 04:46:45.906 234 13194.62 723.31 57559.38 88888.00 2006-08-22 04:46:46.906 234 13195.92 723.18 57560.11 88888.00 2006-08-22 04:46:47.906 234 13195.53 723.55 57560.23 88888.00 2006-08-22 04:46:48.906 234 13194.62 723.43 57559.75 88888.00 2006-08-22 04:46:49.906 234 13194.88 723.55 57559.87 88888.00 2006-08-22 04:46:50.906 234 13195.66 723.55 57559.75 88888.00 2006-08-22 04:46:51.906 234 13195.27 723.55 57560.36 88888.00 2006-08-22 04:46:52.906 234 13195.01 723.18 57559.87 88888.00 2006-08-22 04:46:53.906 234 13195.92 723.31 57560.36 88888.00 2006-08-22 04:46:54.906 234 13195.79 724.05 57560.11 88888.00 2006-08-22 04:46:55.906 234 13194.88 723.18 57560.60 88888.00 2006-08-22 04:46:56.906 234 13194.88 723.06 57560.11 88888.00 2006-08-22 04:46:57.906 234 13195.14 723.31 57560.36 88888.00 2006-08-22 04:46:58.906 234 13195.53 723.68 57560.48 88888.00 2006-08-22 04:46:59.906 234 13195.66 723.06 57560.36 88888.00 2006-08-22 04:47:00.906 234 13195.27 723.93 57559.62 88888.00 2006-08-22 04:47:01.906 234 13195.27 723.18 57560.11 88888.00 2006-08-22 04:47:02.906 234 13195.66 724.30 57560.11 88888.00 2006-08-22 04:47:03.906 234 13195.14 723.06 57560.60 88888.00 2006-08-22 04:47:04.906 234 13195.53 722.93 57559.99 88888.00 2006-08-22 04:47:05.906 234 13195.40 724.42 57559.99 88888.00 2006-08-22 04:47:06.906 234 13195.79 723.80 57560.11 88888.00 2006-08-22 04:47:07.906 234 13195.66 723.43 57560.23 88888.00 2006-08-22 04:47:08.906 234 13195.40 724.05 57559.50 88888.00 2006-08-22 04:47:09.906 234 13195.27 723.80 57559.75 88888.00 2006-08-22 04:47:10.906 234 13196.18 723.31 57560.11 88888.00 2006-08-22 04:47:11.906 234 13195.92 724.05 57560.60 88888.00 2006-08-22 04:47:12.906 234 13195.27 723.06 57560.11 88888.00 2006-08-22 04:47:13.906 234 13196.18 724.05 57559.99 88888.00 2006-08-22 04:47:14.906 234 13195.79 723.68 57560.60 88888.00 2006-08-22 04:47:15.906 234 13195.66 724.54 57559.87 88888.00 2006-08-22 04:47:16.906 234 13195.14 723.55 57559.75 88888.00 2006-08-22 04:47:17.906 234 13196.31 722.81 57559.99 88888.00 2006-08-22 04:47:18.906 234 13195.79 723.68 57560.48 88888.00 2006-08-22 04:47:19.906 234 13195.40 723.43 57560.11 88888.00 2006-08-22 04:47:20.906 234 13195.66 723.55 57560.23 88888.00 2006-08-22 04:47:21.906 234 13195.79 723.18 57560.73 88888.00 2006-08-22 04:47:22.906 234 13195.66 724.05 57560.23 88888.00 2006-08-22 04:47:23.906 234 13195.27 723.55 57559.87 88888.00 2006-08-22 04:47:24.906 234 13195.79 723.93 57559.87 88888.00 2006-08-22 04:47:25.906 234 13195.79 723.68 57559.75 88888.00 2006-08-22 04:47:26.906 234 13196.31 724.17 57559.62 88888.00 2006-08-22 04:47:27.906 234 13195.66 723.55 57560.48 88888.00 2006-08-22 04:47:28.906 234 13195.79 723.55 57560.11 88888.00 2006-08-22 04:47:29.906 234 13196.18 723.68 57560.23 88888.00 2006-08-22 04:47:30.906 234 13196.31 723.80 57560.11 88888.00 2006-08-22 04:47:31.906 234 13195.66 723.55 57560.48 88888.00 2006-08-22 04:47:32.906 234 13195.92 723.55 57560.85 88888.00 2006-08-22 04:47:33.906 234 13196.44 723.55 57560.36 88888.00 2006-08-22 04:47:34.906 234 13196.31 722.69 57559.99 88888.00 2006-08-22 04:47:35.906 234 13195.92 723.68 57560.60 88888.00 2006-08-22 04:47:36.906 234 13196.31 723.55 57560.73 88888.00 2006-08-22 04:47:37.906 234 13195.66 723.31 57560.48 88888.00 2006-08-22 04:47:38.906 234 13196.57 723.80 57560.23 88888.00 2006-08-22 04:47:39.906 234 13195.66 723.80 57560.36 88888.00 2006-08-22 04:47:40.906 234 13196.18 723.80 57560.23 88888.00 2006-08-22 04:47:41.906 234 13196.18 723.18 57560.36 88888.00 2006-08-22 04:47:42.906 234 13195.66 723.55 57560.23 88888.00 2006-08-22 04:47:43.906 234 13196.31 723.43 57560.85 88888.00 2006-08-22 04:47:44.906 234 13196.31 723.43 57560.23 88888.00 2006-08-22 04:47:45.906 234 13196.83 724.17 57560.85 88888.00 2006-08-22 04:47:46.906 234 13195.79 723.93 57559.99 88888.00 2006-08-22 04:47:47.906 234 13196.31 723.80 57560.36 88888.00 2006-08-22 04:47:48.906 234 13196.44 724.05 57560.36 88888.00 2006-08-22 04:47:49.906 234 13196.18 722.56 57560.11 88888.00 2006-08-22 04:47:50.906 234 13196.83 723.43 57560.11 88888.00 2006-08-22 04:47:51.906 234 13196.96 724.05 57560.36 88888.00 2006-08-22 04:47:52.906 234 13196.05 723.80 57560.48 88888.00 2006-08-22 04:47:53.906 234 13196.44 724.42 57560.48 88888.00 2006-08-22 04:47:54.906 234 13195.79 723.93 57560.73 88888.00 2006-08-22 04:47:55.906 234 13196.96 724.05 57561.21 88888.00 2006-08-22 04:47:56.906 234 13196.70 723.43 57560.97 88888.00 2006-08-22 04:47:57.906 234 13197.35 724.30 57560.36 88888.00 2006-08-22 04:47:58.906 234 13196.31 723.68 57560.85 88888.00 2006-08-22 04:47:59.906 234 13196.05 724.54 57559.99 88888.00 2006-08-22 04:48:00.906 234 13197.22 723.93 57560.36 88888.00 2006-08-22 04:48:01.906 234 13196.83 724.05 57560.97 88888.00 2006-08-22 04:48:02.906 234 13196.83 724.17 57560.23 88888.00 2006-08-22 04:48:03.906 234 13196.57 724.30 57560.73 88888.00 2006-08-22 04:48:04.906 234 13197.35 724.17 57560.73 88888.00 2006-08-22 04:48:05.906 234 13196.83 723.68 57560.97 88888.00 2006-08-22 04:48:06.906 234 13196.70 724.05 57560.60 88888.00 2006-08-22 04:48:07.906 234 13197.22 724.05 57559.99 88888.00 2006-08-22 04:48:08.906 234 13196.70 724.92 57560.73 88888.00 2006-08-22 04:48:09.906 234 13196.57 724.42 57561.09 88888.00 2006-08-22 04:48:10.906 234 13196.70 724.05 57560.73 88888.00 2006-08-22 04:48:11.906 234 13196.57 724.54 57560.60 88888.00 2006-08-22 04:48:12.906 234 13197.09 724.17 57560.48 88888.00 2006-08-22 04:48:13.906 234 13197.09 723.55 57560.85 88888.00 2006-08-22 04:48:14.906 234 13196.57 724.05 57560.73 88888.00 2006-08-22 04:48:15.906 234 13196.44 723.55 57561.46 88888.00 2006-08-22 04:48:16.906 234 13197.09 723.80 57561.21 88888.00 2006-08-22 04:48:17.906 234 13196.18 724.30 57560.97 88888.00 2006-08-22 04:48:18.906 234 13197.35 723.68 57560.60 88888.00 2006-08-22 04:48:19.906 234 13196.96 723.55 57560.48 88888.00 2006-08-22 04:48:20.906 234 13196.70 723.68 57560.73 88888.00 2006-08-22 04:48:21.906 234 13197.09 723.31 57560.48 88888.00 2006-08-22 04:48:22.906 234 13196.96 723.55 57560.11 88888.00 2006-08-22 04:48:23.906 234 13196.70 723.68 57560.48 88888.00 2006-08-22 04:48:24.906 234 13196.70 723.43 57560.60 88888.00 2006-08-22 04:48:25.906 234 13196.83 723.68 57560.85 88888.00 2006-08-22 04:48:26.906 234 13197.61 724.05 57560.85 88888.00 2006-08-22 04:48:27.906 234 13196.83 723.55 57560.97 88888.00 2006-08-22 04:48:28.906 234 13197.35 723.68 57560.73 88888.00 2006-08-22 04:48:29.906 234 13196.44 724.67 57561.34 88888.00 2006-08-22 04:48:30.906 234 13197.87 724.42 57560.97 88888.00 2006-08-22 04:48:31.906 234 13196.96 723.93 57560.73 88888.00 2006-08-22 04:48:32.906 234 13196.70 723.31 57561.21 88888.00 2006-08-22 04:48:33.906 234 13197.09 723.80 57560.23 88888.00 2006-08-22 04:48:34.906 234 13197.74 724.30 57561.21 88888.00 2006-08-22 04:48:35.906 234 13196.83 724.30 57560.85 88888.00 2006-08-22 04:48:36.906 234 13197.09 724.17 57561.09 88888.00 2006-08-22 04:48:37.906 234 13197.35 723.68 57560.36 88888.00 2006-08-22 04:48:38.906 234 13197.09 723.93 57560.85 88888.00 2006-08-22 04:48:39.906 234 13197.48 723.93 57561.34 88888.00 2006-08-22 04:48:40.906 234 13197.35 723.31 57560.85 88888.00 2006-08-22 04:48:41.906 234 13197.22 723.93 57560.73 88888.00 2006-08-22 04:48:42.906 234 13197.22 723.43 57560.60 88888.00 2006-08-22 04:48:43.906 234 13197.87 723.68 57560.23 88888.00 2006-08-22 04:48:44.906 234 13196.96 723.80 57560.36 88888.00 2006-08-22 04:48:45.906 234 13196.57 723.68 57561.21 88888.00 2006-08-22 04:48:46.906 234 13197.74 723.93 57561.46 88888.00 2006-08-22 04:48:47.906 234 13196.70 724.17 57560.85 88888.00 2006-08-22 04:48:48.906 234 13197.74 723.55 57561.21 88888.00 2006-08-22 04:48:49.906 234 13196.96 723.68 57560.36 88888.00 2006-08-22 04:48:50.906 234 13197.87 723.55 57560.85 88888.00 2006-08-22 04:48:51.906 234 13196.96 723.93 57560.48 88888.00 2006-08-22 04:48:52.906 234 13198.12 724.05 57560.60 88888.00 2006-08-22 04:48:53.906 234 13197.48 723.80 57560.73 88888.00 2006-08-22 04:48:54.906 234 13197.35 723.31 57560.60 88888.00 2006-08-22 04:48:55.906 234 13197.22 723.68 57560.60 88888.00 2006-08-22 04:48:56.906 234 13198.12 722.81 57560.73 88888.00 2006-08-22 04:48:57.906 234 13196.44 723.43 57561.21 88888.00 2006-08-22 04:48:58.906 234 13197.35 723.80 57560.48 88888.00 2006-08-22 04:48:59.906 234 13196.70 723.43 57560.97 88888.00 2006-08-22 04:49:00.906 234 13197.22 723.31 57560.73 88888.00 2006-08-22 04:49:01.906 234 13197.35 723.80 57560.48 88888.00 2006-08-22 04:49:02.906 234 13197.22 723.31 57560.73 88888.00 2006-08-22 04:49:03.906 234 13196.57 723.31 57560.60 88888.00 2006-08-22 04:49:04.906 234 13197.22 723.43 57560.73 88888.00 2006-08-22 04:49:05.906 234 13198.00 723.68 57560.97 88888.00 2006-08-22 04:49:06.906 234 13197.48 723.31 57561.34 88888.00 2006-08-22 04:49:07.906 234 13197.22 723.31 57561.46 88888.00 2006-08-22 04:49:08.906 234 13197.74 722.81 57560.60 88888.00 2006-08-22 04:49:09.906 234 13197.35 723.06 57560.48 88888.00 2006-08-22 04:49:10.906 234 13196.96 723.18 57561.21 88888.00 2006-08-22 04:49:11.906 234 13196.96 723.43 57561.09 88888.00 2006-08-22 04:49:12.906 234 13197.74 723.18 57560.97 88888.00 2006-08-22 04:49:13.906 234 13197.35 723.68 57561.21 88888.00 2006-08-22 04:49:14.906 234 13196.96 723.55 57560.23 88888.00 2006-08-22 04:49:15.906 234 13197.22 723.31 57560.23 88888.00 2006-08-22 04:49:16.906 234 13197.22 722.93 57560.85 88888.00 2006-08-22 04:49:17.906 234 13197.22 722.93 57560.85 88888.00 2006-08-22 04:49:18.906 234 13197.09 722.69 57560.85 88888.00 2006-08-22 04:49:19.906 234 13196.83 723.43 57560.85 88888.00 2006-08-22 04:49:20.906 234 13196.96 723.43 57561.21 88888.00 2006-08-22 04:49:21.906 234 13197.61 723.43 57560.48 88888.00 2006-08-22 04:49:22.906 234 13197.74 723.31 57560.48 88888.00 2006-08-22 04:49:23.906 234 13196.70 722.81 57561.46 88888.00 2006-08-22 04:49:24.906 234 13196.57 723.18 57560.85 88888.00 2006-08-22 04:49:25.906 234 13197.35 723.18 57561.34 88888.00 2006-08-22 04:49:26.906 234 13196.96 722.81 57560.48 88888.00 2006-08-22 04:49:27.906 234 13197.48 722.56 57560.73 88888.00 2006-08-22 04:49:28.906 234 13196.70 722.93 57560.85 88888.00 2006-08-22 04:49:29.906 234 13196.96 723.06 57560.23 88888.00 2006-08-22 04:49:30.906 234 13196.96 722.93 57560.48 88888.00 2006-08-22 04:49:31.906 234 13196.31 722.69 57560.97 88888.00 2006-08-22 04:49:32.906 234 13197.48 722.81 57560.48 88888.00 2006-08-22 04:49:33.906 234 13196.70 723.43 57560.36 88888.00 2006-08-22 04:49:34.906 234 13197.22 722.56 57560.60 88888.00 2006-08-22 04:49:35.906 234 13197.22 722.19 57560.36 88888.00 2006-08-22 04:49:36.906 234 13196.83 722.93 57560.36 88888.00 2006-08-22 04:49:37.906 234 13196.83 722.81 57560.36 88888.00 2006-08-22 04:49:38.906 234 13196.96 722.32 57560.60 88888.00 2006-08-22 04:49:39.906 234 13197.35 722.81 57560.73 88888.00 2006-08-22 04:49:40.906 234 13196.70 723.80 57560.60 88888.00 2006-08-22 04:49:41.906 234 13197.35 722.56 57560.48 88888.00 2006-08-22 04:49:42.906 234 13196.70 722.69 57559.99 88888.00 2006-08-22 04:49:43.906 234 13197.09 722.81 57561.46 88888.00 2006-08-22 04:49:44.906 234 13197.22 722.81 57560.36 88888.00 2006-08-22 04:49:45.906 234 13196.57 722.69 57561.09 88888.00 2006-08-22 04:49:46.906 234 13197.22 723.43 57560.97 88888.00 2006-08-22 04:49:47.906 234 13196.70 722.44 57560.97 88888.00 2006-08-22 04:49:48.905 234 13197.09 722.32 57560.60 88888.00 2006-08-22 04:49:49.905 234 13196.83 722.07 57560.36 88888.00 2006-08-22 04:49:50.905 234 13196.70 723.18 57560.60 88888.00 2006-08-22 04:49:51.905 234 13196.96 722.81 57560.36 88888.00 2006-08-22 04:49:52.905 234 13197.61 722.44 57561.09 88888.00 2006-08-22 04:49:53.905 234 13196.44 722.69 57560.23 88888.00 2006-08-22 04:49:54.905 234 13197.09 722.19 57560.48 88888.00 2006-08-22 04:49:55.905 234 13196.18 722.07 57560.48 88888.00 2006-08-22 04:49:56.905 234 13196.96 722.81 57560.48 88888.00 2006-08-22 04:49:57.905 234 13196.44 722.93 57560.23 88888.00 2006-08-22 04:49:58.905 234 13196.44 722.69 57560.73 88888.00 2006-08-22 04:49:59.905 234 13196.44 722.07 57560.36 88888.00 2006-08-22 04:50:00.905 234 13196.70 722.56 57560.60 88888.00 2006-08-22 04:50:01.905 234 13196.83 722.07 57560.36 88888.00 2006-08-22 04:50:02.905 234 13196.70 722.81 57559.75 88888.00 2006-08-22 04:50:03.905 234 13196.44 723.06 57559.99 88888.00 2006-08-22 04:50:04.905 234 13196.31 722.32 57560.11 88888.00 2006-08-22 04:50:05.905 234 13196.70 722.56 57560.48 88888.00 2006-08-22 04:50:06.905 234 13197.35 722.44 57560.48 88888.00 2006-08-22 04:50:07.905 234 13196.31 722.81 57560.36 88888.00 2006-08-22 04:50:08.905 234 13197.09 722.19 57560.73 88888.00 2006-08-22 04:50:09.905 234 13196.96 722.44 57560.60 88888.00 2006-08-22 04:50:10.905 234 13196.83 722.93 57560.11 88888.00 2006-08-22 04:50:11.905 234 13197.48 722.81 57560.36 88888.00 2006-08-22 04:50:12.905 234 13197.35 722.07 57560.48 88888.00 2006-08-22 04:50:13.905 234 13196.96 722.44 57560.11 88888.00 2006-08-22 04:50:14.905 234 13196.44 722.44 57559.87 88888.00 2006-08-22 04:50:15.905 234 13196.44 722.32 57559.87 88888.00 2006-08-22 04:50:16.905 234 13196.57 722.56 57560.48 88888.00 2006-08-22 04:50:17.905 234 13197.48 722.56 57560.60 88888.00 2006-08-22 04:50:18.905 234 13197.22 721.94 57560.73 88888.00 2006-08-22 04:50:19.905 234 13196.83 722.56 57560.97 88888.00 2006-08-22 04:50:20.905 234 13197.74 722.32 57560.85 88888.00 2006-08-22 04:50:21.905 234 13196.83 722.56 57559.62 88888.00 2006-08-22 04:50:22.905 234 13196.31 721.70 57560.48 88888.00 2006-08-22 04:50:23.905 234 13197.09 722.44 57560.85 88888.00 2006-08-22 04:50:24.905 234 13196.96 722.19 57560.11 88888.00 2006-08-22 04:50:25.905 234 13196.96 722.07 57559.87 88888.00 2006-08-22 04:50:26.905 234 13196.83 722.32 57560.36 88888.00 2006-08-22 04:50:27.905 234 13197.22 721.94 57560.36 88888.00 2006-08-22 04:50:28.905 234 13197.09 722.56 57560.48 88888.00 2006-08-22 04:50:29.905 234 13196.70 722.19 57560.60 88888.00 2006-08-22 04:50:30.905 234 13196.18 722.44 57560.60 88888.00 2006-08-22 04:50:31.905 234 13196.96 722.44 57560.85 88888.00 2006-08-22 04:50:32.905 234 13197.09 722.32 57560.23 88888.00 2006-08-22 04:50:33.905 234 13196.18 721.94 57560.60 88888.00 2006-08-22 04:50:34.905 234 13196.44 722.69 57560.60 88888.00 2006-08-22 04:50:35.905 234 13196.44 722.56 57560.97 88888.00 2006-08-22 04:50:36.905 234 13197.22 722.07 57560.97 88888.00 2006-08-22 04:50:37.905 234 13196.44 722.32 57560.48 88888.00 2006-08-22 04:50:38.905 234 13196.96 722.56 57560.36 88888.00 2006-08-22 04:50:39.905 234 13195.92 721.94 57560.73 88888.00 2006-08-22 04:50:40.905 234 13197.35 722.69 57560.97 88888.00 2006-08-22 04:50:41.905 234 13196.96 722.81 57559.99 88888.00 2006-08-22 04:50:42.905 234 13196.44 722.44 57561.21 88888.00 2006-08-22 04:50:43.905 234 13196.44 722.32 57560.36 88888.00 2006-08-22 04:50:44.905 234 13196.83 722.32 57560.60 88888.00 2006-08-22 04:50:45.905 234 13196.96 722.81 57560.48 88888.00 2006-08-22 04:50:46.905 234 13196.96 722.19 57560.60 88888.00 2006-08-22 04:50:47.905 234 13197.22 722.32 57560.48 88888.00 2006-08-22 04:50:48.905 234 13196.70 721.94 57559.99 88888.00 2006-08-22 04:50:49.905 234 13196.70 722.56 57559.87 88888.00 2006-08-22 04:50:50.905 234 13197.09 723.31 57560.48 88888.00 2006-08-22 04:50:51.905 234 13196.96 722.56 57560.73 88888.00 2006-08-22 04:50:52.905 234 13197.35 723.43 57560.73 88888.00 2006-08-22 04:50:53.905 234 13196.70 722.93 57560.48 88888.00 2006-08-22 04:50:54.905 234 13195.92 722.56 57560.85 88888.00 2006-08-22 04:50:55.905 234 13197.09 722.07 57560.73 88888.00 2006-08-22 04:50:56.905 234 13196.96 723.18 57560.23 88888.00 2006-08-22 04:50:57.905 234 13197.22 722.69 57560.48 88888.00 2006-08-22 04:50:58.905 234 13196.44 722.56 57560.11 88888.00 2006-08-22 04:50:59.905 234 13196.83 722.32 57560.23 88888.00 2006-08-22 04:51:00.905 234 13197.09 722.19 57560.85 88888.00 2006-08-22 04:51:01.905 234 13196.70 722.69 57560.60 88888.00 2006-08-22 04:51:02.905 234 13196.96 722.69 57560.36 88888.00 2006-08-22 04:51:03.905 234 13196.96 722.81 57559.99 88888.00 2006-08-22 04:51:04.905 234 13196.83 723.31 57560.11 88888.00 2006-08-22 04:51:05.905 234 13196.70 723.06 57560.97 88888.00 2006-08-22 04:51:06.905 234 13196.83 722.69 57560.23 88888.00 2006-08-22 04:51:07.905 234 13196.96 722.44 57560.48 88888.00 2006-08-22 04:51:08.905 234 13197.22 722.69 57559.62 88888.00 2006-08-22 04:51:09.905 234 13196.96 721.94 57560.11 88888.00 2006-08-22 04:51:10.905 234 13197.09 722.44 57560.48 88888.00 2006-08-22 04:51:11.905 234 13197.22 723.18 57560.36 88888.00 2006-08-22 04:51:12.905 234 13197.61 722.44 57560.73 88888.00 2006-08-22 04:51:13.905 234 13197.35 721.94 57560.60 88888.00 2006-08-22 04:51:14.905 234 13196.96 722.56 57560.60 88888.00 2006-08-22 04:51:15.905 234 13197.61 722.93 57560.23 88888.00 2006-08-22 04:51:16.905 234 13197.09 722.56 57559.62 88888.00 2006-08-22 04:51:17.905 234 13197.09 722.44 57560.11 88888.00 2006-08-22 04:51:18.905 234 13197.61 723.80 57559.87 88888.00 2006-08-22 04:51:19.905 234 13197.09 722.69 57560.85 88888.00 2006-08-22 04:51:20.905 234 13197.22 722.56 57559.99 88888.00 2006-08-22 04:51:21.905 234 13196.83 722.81 57560.23 88888.00 2006-08-22 04:51:22.905 234 13197.22 722.81 57560.48 88888.00 2006-08-22 04:51:23.905 234 13197.22 722.56 57560.73 88888.00 2006-08-22 04:51:24.905 234 13197.87 722.81 57560.11 88888.00 2006-08-22 04:51:25.905 234 13196.96 722.69 57560.48 88888.00 2006-08-22 04:51:26.905 234 13197.09 723.18 57560.73 88888.00 2006-08-22 04:51:27.905 234 13196.57 721.82 57560.60 88888.00 2006-08-22 04:51:28.905 234 13196.96 722.19 57560.48 88888.00 2006-08-22 04:51:29.905 234 13196.96 722.56 57560.11 88888.00 2006-08-22 04:51:30.905 234 13197.87 722.32 57559.87 88888.00 2006-08-22 04:51:31.905 234 13197.74 722.69 57559.99 88888.00 2006-08-22 04:51:32.905 234 13197.48 722.81 57560.60 88888.00 2006-08-22 04:51:33.905 234 13196.83 722.56 57559.87 88888.00 2006-08-22 04:51:34.905 234 13198.64 722.44 57560.48 88888.00 2006-08-22 04:51:35.905 234 13197.48 723.31 57559.75 88888.00 2006-08-22 04:51:36.905 234 13198.25 722.81 57560.60 88888.00 2006-08-22 04:51:37.905 234 13197.74 722.19 57560.36 88888.00 2006-08-22 04:51:38.905 234 13197.09 723.18 57560.11 88888.00 2006-08-22 04:51:39.905 234 13197.74 722.81 57560.60 88888.00 2006-08-22 04:51:40.905 234 13196.83 722.32 57559.99 88888.00 2006-08-22 04:51:41.905 234 13197.09 721.82 57560.60 88888.00 2006-08-22 04:51:42.905 234 13197.61 722.44 57559.38 88888.00 2006-08-22 04:51:43.905 234 13197.48 722.56 57560.48 88888.00 2006-08-22 04:51:44.905 234 13197.61 722.44 57560.11 88888.00 2006-08-22 04:51:45.905 234 13197.87 722.19 57560.23 88888.00 2006-08-22 04:51:46.905 234 13197.87 722.44 57559.99 88888.00 2006-08-22 04:51:47.905 234 13197.35 722.19 57560.23 88888.00 2006-08-22 04:51:48.905 234 13197.22 722.81 57560.36 88888.00 2006-08-22 04:51:49.905 234 13197.61 723.31 57560.85 88888.00 2006-08-22 04:51:50.905 234 13197.35 722.19 57560.36 88888.00 2006-08-22 04:51:51.905 234 13197.22 722.56 57560.73 88888.00 2006-08-22 04:51:52.905 234 13197.48 722.44 57559.99 88888.00 2006-08-22 04:51:53.905 234 13197.35 722.44 57560.48 88888.00 2006-08-22 04:51:54.905 234 13197.74 722.69 57560.85 88888.00 2006-08-22 04:51:55.905 234 13197.74 722.19 57560.23 88888.00 2006-08-22 04:51:56.905 234 13197.74 722.44 57560.23 88888.00 2006-08-22 04:51:57.905 234 13197.87 723.31 57559.75 88888.00 2006-08-22 04:51:58.905 234 13196.96 722.19 57560.23 88888.00 2006-08-22 04:51:59.905 234 13197.35 722.93 57561.46 88888.00 2006-08-22 04:52:00.905 234 13197.61 722.69 57560.60 88888.00 2006-08-22 04:52:01.905 234 13197.09 722.07 57560.85 88888.00 2006-08-22 04:52:02.905 234 13197.74 722.93 57560.48 88888.00 2006-08-22 04:52:03.905 234 13197.35 722.32 57559.99 88888.00 2006-08-22 04:52:04.905 234 13197.48 722.32 57560.85 88888.00 2006-08-22 04:52:05.905 234 13197.09 722.56 57560.48 88888.00 2006-08-22 04:52:06.905 234 13197.35 722.69 57559.99 88888.00 2006-08-22 04:52:07.905 234 13197.61 722.44 57559.99 88888.00 2006-08-22 04:52:08.905 234 13197.61 722.56 57560.48 88888.00 2006-08-22 04:52:09.905 234 13197.61 722.32 57560.23 88888.00 2006-08-22 04:52:10.905 234 13197.35 722.93 57559.99 88888.00 2006-08-22 04:52:11.905 234 13197.35 722.69 57560.48 88888.00 2006-08-22 04:52:12.905 234 13197.74 721.94 57560.60 88888.00 2006-08-22 04:52:13.905 234 13198.64 722.44 57560.48 88888.00 2006-08-22 04:52:14.905 234 13197.48 722.32 57560.48 88888.00 2006-08-22 04:52:15.905 234 13197.87 722.07 57560.48 88888.00 2006-08-22 04:52:16.905 234 13197.74 722.32 57560.36 88888.00 2006-08-22 04:52:17.905 234 13198.00 722.07 57560.11 88888.00 2006-08-22 04:52:18.905 234 13198.00 722.81 57560.36 88888.00 2006-08-22 04:52:19.905 234 13197.22 722.32 57559.87 88888.00 2006-08-22 04:52:20.905 234 13197.22 722.56 57560.36 88888.00 2006-08-22 04:52:21.905 234 13197.35 722.44 57560.73 88888.00 2006-08-22 04:52:22.905 234 13197.35 722.69 57560.23 88888.00 2006-08-22 04:52:23.905 234 13197.74 722.44 57560.60 88888.00 2006-08-22 04:52:24.905 234 13197.74 721.94 57560.11 88888.00 2006-08-22 04:52:25.905 234 13197.35 722.19 57559.99 88888.00 2006-08-22 04:52:26.905 234 13197.09 722.07 57560.48 88888.00 2006-08-22 04:52:27.905 234 13197.48 722.32 57560.73 88888.00 2006-08-22 04:52:28.905 234 13197.48 722.44 57560.36 88888.00 2006-08-22 04:52:29.905 234 13197.74 722.19 57560.36 88888.00 2006-08-22 04:52:30.905 234 13197.35 722.07 57560.73 88888.00 2006-08-22 04:52:31.905 234 13197.09 722.19 57560.11 88888.00 2006-08-22 04:52:32.905 234 13197.09 722.44 57560.11 88888.00 2006-08-22 04:52:33.905 234 13196.96 721.57 57560.73 88888.00 2006-08-22 04:52:34.905 234 13197.74 722.19 57560.48 88888.00 2006-08-22 04:52:35.905 234 13196.96 722.32 57560.48 88888.00 2006-08-22 04:52:36.905 234 13197.74 722.32 57560.48 88888.00 2006-08-22 04:52:37.905 234 13197.22 722.44 57560.48 88888.00 2006-08-22 04:52:38.905 234 13197.22 722.32 57559.99 88888.00 2006-08-22 04:52:39.905 234 13197.09 721.94 57560.11 88888.00 2006-08-22 04:52:40.905 234 13197.74 721.82 57560.48 88888.00 2006-08-22 04:52:41.905 234 13196.70 722.32 57560.11 88888.00 2006-08-22 04:52:42.905 234 13197.87 722.32 57560.23 88888.00 2006-08-22 04:52:43.905 234 13197.74 722.19 57560.48 88888.00 2006-08-22 04:52:44.905 234 13197.48 722.19 57560.85 88888.00 2006-08-22 04:52:45.905 234 13196.96 722.44 57560.23 88888.00 2006-08-22 04:52:46.905 234 13197.22 721.94 57560.36 88888.00 2006-08-22 04:52:47.905 234 13197.22 722.07 57560.85 88888.00 2006-08-22 04:52:48.905 234 13196.18 721.82 57560.48 88888.00 2006-08-22 04:52:49.905 234 13197.09 721.94 57559.99 88888.00 2006-08-22 04:52:50.905 234 13196.44 722.07 57560.48 88888.00 2006-08-22 04:52:51.905 234 13197.09 722.07 57560.11 88888.00 2006-08-22 04:52:52.905 234 13196.83 722.32 57559.75 88888.00 2006-08-22 04:52:53.905 234 13196.96 721.82 57559.99 88888.00 2006-08-22 04:52:54.905 234 13197.09 722.19 57560.11 88888.00 2006-08-22 04:52:55.905 234 13197.09 721.82 57560.60 88888.00 2006-08-22 04:52:56.905 234 13197.22 722.44 57559.50 88888.00 2006-08-22 04:52:57.905 234 13197.35 721.94 57560.97 88888.00 2006-08-22 04:52:58.905 234 13197.22 721.70 57560.36 88888.00 2006-08-22 04:52:59.905 234 13196.05 722.44 57560.60 88888.00 2006-08-22 04:53:00.905 234 13196.70 721.70 57560.36 88888.00 2006-08-22 04:53:01.905 234 13196.57 722.07 57560.23 88888.00 2006-08-22 04:53:02.905 234 13196.44 721.45 57559.99 88888.00 2006-08-22 04:53:03.905 234 13196.96 721.82 57560.36 88888.00 2006-08-22 04:53:04.905 234 13195.79 721.70 57560.85 88888.00 2006-08-22 04:53:05.905 234 13196.83 721.70 57560.85 88888.00 2006-08-22 04:53:06.905 234 13196.83 722.32 57560.48 88888.00 2006-08-22 04:53:07.905 234 13196.70 721.57 57560.23 88888.00 2006-08-22 04:53:08.905 234 13196.70 722.19 57559.87 88888.00 2006-08-22 04:53:09.905 234 13196.18 721.82 57560.97 88888.00 2006-08-22 04:53:10.905 234 13197.35 721.45 57560.36 88888.00 2006-08-22 04:53:11.905 234 13196.44 722.56 57560.60 88888.00 2006-08-22 04:53:12.905 234 13196.31 722.44 57560.48 88888.00 2006-08-22 04:53:13.905 234 13196.70 721.57 57560.73 88888.00 2006-08-22 04:53:14.905 234 13196.83 722.32 57560.48 88888.00 2006-08-22 04:53:15.905 234 13196.05 722.07 57560.36 88888.00 2006-08-22 04:53:16.905 234 13196.31 721.70 57560.73 88888.00 2006-08-22 04:53:17.905 234 13196.44 721.70 57560.23 88888.00 2006-08-22 04:53:18.905 234 13196.18 721.82 57560.60 88888.00 2006-08-22 04:53:19.905 234 13196.18 722.19 57559.99 88888.00 2006-08-22 04:53:20.905 234 13196.44 722.07 57560.97 88888.00 2006-08-22 04:53:21.905 234 13196.44 721.57 57560.73 88888.00 2006-08-22 04:53:22.905 234 13195.92 722.07 57559.99 88888.00 2006-08-22 04:53:23.905 234 13196.18 721.45 57560.97 88888.00 2006-08-22 04:53:24.905 234 13196.44 722.19 57560.85 88888.00 2006-08-22 04:53:25.905 234 13196.57 722.19 57560.85 88888.00 2006-08-22 04:53:26.905 234 13196.44 722.19 57560.85 88888.00 2006-08-22 04:53:27.905 234 13196.96 721.70 57559.99 88888.00 2006-08-22 04:53:28.905 234 13196.31 721.45 57560.11 88888.00 2006-08-22 04:53:29.905 234 13196.31 722.07 57560.97 88888.00 2006-08-22 04:53:30.905 234 13196.18 721.82 57560.73 88888.00 2006-08-22 04:53:31.905 234 13195.92 721.57 57561.09 88888.00 2006-08-22 04:53:32.905 234 13195.40 721.82 57559.99 88888.00 2006-08-22 04:53:33.905 234 13196.05 721.82 57560.36 88888.00 2006-08-22 04:53:34.905 234 13195.53 722.56 57560.97 88888.00 2006-08-22 04:53:35.905 234 13196.44 722.19 57560.73 88888.00 2006-08-22 04:53:36.905 234 13195.40 722.19 57561.09 88888.00 2006-08-22 04:53:37.905 234 13196.18 722.32 57559.87 88888.00 2006-08-22 04:53:38.905 234 13195.27 721.45 57559.75 88888.00 2006-08-22 04:53:39.905 234 13195.79 721.70 57560.48 88888.00 2006-08-22 04:53:40.905 234 13195.92 722.07 57560.97 88888.00 2006-08-22 04:53:41.905 234 13195.53 721.82 57560.11 88888.00 2006-08-22 04:53:42.905 234 13195.92 721.57 57560.85 88888.00 2006-08-22 04:53:43.905 234 13195.27 721.82 57560.36 88888.00 2006-08-22 04:53:44.905 234 13196.18 722.07 57560.23 88888.00 2006-08-22 04:53:45.905 234 13196.18 722.44 57561.09 88888.00 2006-08-22 04:53:46.905 234 13196.05 722.32 57560.48 88888.00 2006-08-22 04:53:47.905 234 13196.18 721.94 57560.60 88888.00 2006-08-22 04:53:48.905 234 13195.14 722.32 57560.73 88888.00 2006-08-22 04:53:49.905 234 13195.53 721.57 57560.48 88888.00 2006-08-22 04:53:50.905 234 13195.40 721.94 57560.48 88888.00 2006-08-22 04:53:51.905 234 13195.66 721.57 57560.23 88888.00 2006-08-22 04:53:52.905 234 13195.92 721.32 57561.21 88888.00 2006-08-22 04:53:53.905 234 13195.66 721.70 57560.97 88888.00 2006-08-22 04:53:54.905 234 13195.53 721.70 57560.23 88888.00 2006-08-22 04:53:55.905 234 13195.27 721.82 57560.60 88888.00 2006-08-22 04:53:56.905 234 13195.01 721.94 57560.73 88888.00 2006-08-22 04:53:57.905 234 13195.66 722.07 57560.36 88888.00 2006-08-22 04:53:58.905 234 13194.75 721.94 57560.97 88888.00 2006-08-22 04:53:59.905 234 13195.14 722.19 57560.48 88888.00 2006-08-22 04:54:00.905 234 13195.27 721.94 57561.09 88888.00 2006-08-22 04:54:01.905 234 13195.79 722.07 57560.97 88888.00 2006-08-22 04:54:02.905 234 13195.01 721.32 57561.09 88888.00 2006-08-22 04:54:03.905 234 13195.14 721.32 57561.09 88888.00 2006-08-22 04:54:04.905 234 13194.88 721.82 57560.60 88888.00 2006-08-22 04:54:05.905 234 13195.27 722.56 57561.21 88888.00 2006-08-22 04:54:06.905 234 13195.27 722.19 57559.87 88888.00 2006-08-22 04:54:07.905 234 13195.14 721.45 57560.60 88888.00 2006-08-22 04:54:08.905 234 13195.27 721.57 57560.36 88888.00 2006-08-22 04:54:09.905 234 13194.88 721.45 57560.23 88888.00 2006-08-22 04:54:10.905 234 13195.01 721.82 57560.60 88888.00 2006-08-22 04:54:11.905 234 13194.75 721.70 57560.23 88888.00 2006-08-22 04:54:12.905 234 13195.40 721.45 57560.23 88888.00 2006-08-22 04:54:13.905 234 13195.14 721.32 57560.48 88888.00 2006-08-22 04:54:14.905 234 13195.01 721.70 57560.97 88888.00 2006-08-22 04:54:15.905 234 13195.27 721.82 57560.60 88888.00 2006-08-22 04:54:16.905 234 13194.75 721.94 57561.09 88888.00 2006-08-22 04:54:17.905 234 13194.75 721.45 57561.34 88888.00 2006-08-22 04:54:18.905 234 13194.88 722.19 57560.60 88888.00 2006-08-22 04:54:19.905 234 13195.01 720.83 57560.85 88888.00 2006-08-22 04:54:20.905 234 13195.66 721.20 57560.36 88888.00 2006-08-22 04:54:21.905 234 13195.01 721.94 57560.60 88888.00 2006-08-22 04:54:22.905 234 13195.27 721.82 57559.99 88888.00 2006-08-22 04:54:23.905 234 13195.27 721.57 57560.23 88888.00 2006-08-22 04:54:24.905 234 13195.14 721.45 57561.09 88888.00 2006-08-22 04:54:25.905 234 13194.88 721.94 57561.34 88888.00 2006-08-22 04:54:26.905 234 13195.14 721.70 57560.73 88888.00 2006-08-22 04:54:27.905 234 13194.75 721.45 57560.85 88888.00 2006-08-22 04:54:28.905 234 13195.14 722.19 57560.60 88888.00 2006-08-22 04:54:29.905 234 13195.53 721.08 57560.97 88888.00 2006-08-22 04:54:30.905 234 13195.40 722.07 57561.09 88888.00 2006-08-22 04:54:31.905 234 13195.40 721.57 57560.73 88888.00 2006-08-22 04:54:32.905 234 13195.14 720.83 57560.85 88888.00 2006-08-22 04:54:33.905 234 13195.14 721.57 57561.09 88888.00 2006-08-22 04:54:34.905 234 13194.62 721.70 57560.85 88888.00 2006-08-22 04:54:35.905 234 13195.66 721.32 57560.85 88888.00 2006-08-22 04:54:36.905 234 13194.75 721.94 57561.09 88888.00 2006-08-22 04:54:37.905 234 13194.36 721.94 57561.21 88888.00 2006-08-22 04:54:38.905 234 13195.53 721.70 57560.97 88888.00 2006-08-22 04:54:39.905 234 13194.75 720.95 57561.21 88888.00 2006-08-22 04:54:40.905 234 13194.75 721.20 57560.85 88888.00 2006-08-22 04:54:41.905 234 13194.88 721.45 57561.58 88888.00 2006-08-22 04:54:42.905 234 13195.53 721.70 57560.73 88888.00 2006-08-22 04:54:43.905 234 13195.53 721.70 57560.85 88888.00 2006-08-22 04:54:44.905 234 13194.62 721.70 57561.09 88888.00 2006-08-22 04:54:45.905 234 13196.05 722.44 57560.73 88888.00 2006-08-22 04:54:46.905 234 13194.62 721.20 57560.11 88888.00 2006-08-22 04:54:47.905 234 13194.88 721.70 57561.46 88888.00 2006-08-22 04:54:48.905 234 13195.66 721.32 57560.97 88888.00 2006-08-22 04:54:49.905 234 13195.40 721.70 57561.21 88888.00 2006-08-22 04:54:50.905 234 13194.36 721.57 57561.34 88888.00 2006-08-22 04:54:51.905 234 13195.27 721.70 57561.09 88888.00 2006-08-22 04:54:52.905 234 13194.36 721.94 57561.46 88888.00 2006-08-22 04:54:53.905 234 13195.79 721.82 57561.09 88888.00 2006-08-22 04:54:54.905 234 13194.62 722.32 57561.09 88888.00 2006-08-22 04:54:55.905 234 13194.62 721.82 57561.46 88888.00 2006-08-22 04:54:56.905 234 13195.01 721.32 57560.60 88888.00 2006-08-22 04:54:57.905 234 13195.53 721.70 57560.73 88888.00 2006-08-22 04:54:58.905 234 13194.75 721.57 57561.09 88888.00 2006-08-22 04:54:59.905 234 13194.10 721.57 57560.85 88888.00 2006-08-22 04:55:00.905 234 13195.01 722.07 57560.97 88888.00 2006-08-22 04:55:01.905 234 13194.10 721.45 57560.85 88888.00 2006-08-22 04:55:02.905 234 13195.14 721.82 57560.60 88888.00 2006-08-22 04:55:03.905 234 13194.36 721.45 57561.34 88888.00 2006-08-22 04:55:04.905 234 13194.88 721.45 57561.09 88888.00 2006-08-22 04:55:05.905 234 13195.27 721.32 57560.73 88888.00 2006-08-22 04:55:06.905 234 13194.88 721.82 57561.09 88888.00 2006-08-22 04:55:07.905 234 13195.14 721.57 57560.97 88888.00 2006-08-22 04:55:08.905 234 13194.49 721.70 57561.09 88888.00 2006-08-22 04:55:09.905 234 13194.62 721.32 57560.85 88888.00 2006-08-22 04:55:10.905 234 13194.75 721.57 57560.85 88888.00 2006-08-22 04:55:11.905 234 13194.49 721.70 57561.21 88888.00 2006-08-22 04:55:12.905 234 13195.53 721.70 57561.09 88888.00 2006-08-22 04:55:13.905 234 13195.53 721.82 57560.85 88888.00 2006-08-22 04:55:14.905 234 13195.14 721.45 57560.85 88888.00 2006-08-22 04:55:15.905 234 13195.14 721.70 57560.60 88888.00 2006-08-22 04:55:16.905 234 13195.01 720.95 57561.21 88888.00 2006-08-22 04:55:17.905 234 13195.14 721.08 57562.19 88888.00 2006-08-22 04:55:18.905 234 13195.01 721.57 57560.48 88888.00 2006-08-22 04:55:19.905 234 13195.01 721.45 57561.58 88888.00 2006-08-22 04:55:20.905 234 13194.88 721.70 57561.09 88888.00 2006-08-22 04:55:21.905 234 13194.23 721.57 57561.21 88888.00 2006-08-22 04:55:22.905 234 13195.40 721.45 57561.21 88888.00 2006-08-22 04:55:23.905 234 13195.14 721.57 57561.21 88888.00 2006-08-22 04:55:24.905 234 13195.01 721.45 57561.09 88888.00 2006-08-22 04:55:25.905 234 13194.75 720.83 57560.85 88888.00 2006-08-22 04:55:26.905 234 13194.49 721.70 57561.46 88888.00 2006-08-22 04:55:27.905 234 13195.14 721.20 57561.09 88888.00 2006-08-22 04:55:28.905 234 13194.88 721.45 57560.97 88888.00 2006-08-22 04:55:29.905 234 13195.01 721.32 57560.73 88888.00 2006-08-22 04:55:30.905 234 13195.01 721.94 57561.34 88888.00 2006-08-22 04:55:31.905 234 13195.14 721.82 57561.46 88888.00 2006-08-22 04:55:32.905 234 13194.23 721.94 57560.85 88888.00 2006-08-22 04:55:33.905 234 13195.14 721.08 57561.95 88888.00 2006-08-22 04:55:34.905 234 13195.27 721.08 57560.36 88888.00 2006-08-22 04:55:35.905 234 13195.01 721.70 57561.34 88888.00 2006-08-22 04:55:36.905 234 13195.40 721.94 57560.60 88888.00 2006-08-22 04:55:37.905 234 13195.79 721.20 57561.21 88888.00 2006-08-22 04:55:38.905 234 13195.01 721.70 57560.97 88888.00 2006-08-22 04:55:39.905 234 13194.75 721.45 57561.34 88888.00 2006-08-22 04:55:40.905 234 13194.75 721.32 57561.34 88888.00 2006-08-22 04:55:41.905 234 13195.01 721.32 57561.21 88888.00 2006-08-22 04:55:42.905 234 13194.49 721.32 57560.85 88888.00 2006-08-22 04:55:43.905 234 13194.88 721.45 57561.82 88888.00 2006-08-22 04:55:44.905 234 13195.27 720.95 57560.73 88888.00 2006-08-22 04:55:45.905 234 13195.53 721.45 57560.73 88888.00 2006-08-22 04:55:46.905 234 13195.66 721.32 57561.34 88888.00 2006-08-22 04:55:47.905 234 13194.75 721.57 57560.85 88888.00 2006-08-22 04:55:48.905 234 13194.88 721.45 57560.85 88888.00 2006-08-22 04:55:49.905 234 13194.75 721.70 57561.09 88888.00 2006-08-22 04:55:50.905 234 13194.62 721.32 57561.34 88888.00 2006-08-22 04:55:51.905 234 13195.14 721.45 57560.85 88888.00 2006-08-22 04:55:52.905 234 13195.27 721.94 57560.85 88888.00 2006-08-22 04:55:53.905 234 13194.75 722.19 57561.34 88888.00 2006-08-22 04:55:54.905 234 13195.27 722.32 57561.34 88888.00 2006-08-22 04:55:55.905 234 13194.62 721.70 57561.09 88888.00 2006-08-22 04:55:56.905 234 13194.88 721.70 57561.09 88888.00 2006-08-22 04:55:57.905 234 13195.14 722.19 57560.85 88888.00 2006-08-22 04:55:58.905 234 13195.14 721.32 57561.34 88888.00 2006-08-22 04:55:59.905 234 13195.14 721.82 57561.34 88888.00 2006-08-22 04:56:00.905 234 13195.01 721.57 57561.21 88888.00 2006-08-22 04:56:01.905 234 13194.75 721.70 57561.82 88888.00 2006-08-22 04:56:02.905 234 13195.14 722.07 57561.34 88888.00 2006-08-22 04:56:03.905 234 13194.88 721.82 57560.73 88888.00 2006-08-22 04:56:04.905 234 13195.40 721.70 57560.97 88888.00 2006-08-22 04:56:05.905 234 13194.23 721.45 57560.73 88888.00 2006-08-22 04:56:06.905 234 13195.40 721.94 57560.85 88888.00 2006-08-22 04:56:07.905 234 13194.75 721.94 57560.85 88888.00 2006-08-22 04:56:08.905 234 13194.49 721.45 57561.58 88888.00 2006-08-22 04:56:09.905 234 13194.49 721.45 57560.48 88888.00 2006-08-22 04:56:10.905 234 13195.14 721.08 57560.73 88888.00 2006-08-22 04:56:11.905 234 13195.14 722.44 57561.46 88888.00 2006-08-22 04:56:12.905 234 13195.14 721.57 57561.21 88888.00 2006-08-22 04:56:13.905 234 13194.75 721.70 57561.09 88888.00 2006-08-22 04:56:14.905 234 13194.75 721.82 57561.46 88888.00 2006-08-22 04:56:15.905 234 13195.01 721.82 57560.36 88888.00 2006-08-22 04:56:16.905 234 13195.27 721.45 57560.85 88888.00 2006-08-22 04:56:17.905 234 13195.40 721.70 57561.09 88888.00 2006-08-22 04:56:18.905 234 13195.14 722.19 57560.73 88888.00 2006-08-22 04:56:19.905 234 13195.01 722.07 57560.85 88888.00 2006-08-22 04:56:20.905 234 13195.01 721.70 57561.46 88888.00 2006-08-22 04:56:21.905 234 13194.62 721.82 57561.09 88888.00 2006-08-22 04:56:22.905 234 13195.01 721.32 57561.09 88888.00 2006-08-22 04:56:23.905 234 13195.27 721.70 57561.46 88888.00 2006-08-22 04:56:24.905 234 13195.01 721.82 57560.97 88888.00 2006-08-22 04:56:25.905 234 13194.62 722.19 57561.09 88888.00 2006-08-22 04:56:26.905 234 13195.40 721.82 57560.73 88888.00 2006-08-22 04:56:27.905 234 13195.14 721.94 57560.48 88888.00 2006-08-22 04:56:28.905 234 13195.40 721.94 57561.34 88888.00 2006-08-22 04:56:29.905 234 13195.01 721.82 57561.34 88888.00 2006-08-22 04:56:30.905 234 13194.49 722.32 57560.11 88888.00 2006-08-22 04:56:31.905 234 13194.23 722.44 57561.34 88888.00 2006-08-22 04:56:32.905 234 13195.01 722.19 57560.97 88888.00 2006-08-22 04:56:33.905 234 13194.88 722.81 57561.09 88888.00 2006-08-22 04:56:34.905 234 13195.01 721.32 57561.58 88888.00 2006-08-22 04:56:35.905 234 13194.88 721.82 57560.97 88888.00 2006-08-22 04:56:36.905 234 13195.14 721.82 57560.73 88888.00 2006-08-22 04:56:37.905 234 13195.01 721.82 57560.48 88888.00 2006-08-22 04:56:38.905 234 13194.62 722.44 57560.48 88888.00 2006-08-22 04:56:39.905 234 13195.01 722.32 57561.95 88888.00 2006-08-22 04:56:40.905 234 13195.92 721.82 57560.85 88888.00 2006-08-22 04:56:41.905 234 13194.88 722.19 57561.09 88888.00 2006-08-22 04:56:42.905 234 13195.14 721.94 57561.46 88888.00 2006-08-22 04:56:43.905 234 13195.01 721.82 57560.97 88888.00 2006-08-22 04:56:44.905 234 13195.66 722.32 57561.34 88888.00 2006-08-22 04:56:45.905 234 13195.66 721.94 57560.85 88888.00 2006-08-22 04:56:46.905 234 13195.14 722.32 57561.58 88888.00 2006-08-22 04:56:47.905 234 13195.79 722.44 57561.21 88888.00 2006-08-22 04:56:48.905 234 13194.88 722.44 57561.34 88888.00 2006-08-22 04:56:49.905 234 13195.66 722.56 57561.58 88888.00 2006-08-22 04:56:50.905 234 13195.66 722.19 57561.09 88888.00 2006-08-22 04:56:51.905 234 13195.01 722.32 57561.46 88888.00 2006-08-22 04:56:52.905 234 13194.62 721.82 57561.46 88888.00 2006-08-22 04:56:53.905 234 13194.88 721.94 57560.97 88888.00 2006-08-22 04:56:54.905 234 13195.01 721.82 57561.58 88888.00 2006-08-22 04:56:55.905 234 13194.88 721.94 57561.09 88888.00 2006-08-22 04:56:56.905 234 13195.27 722.32 57561.82 88888.00 2006-08-22 04:56:57.905 234 13195.40 721.94 57561.46 88888.00 2006-08-22 04:56:58.905 234 13195.27 722.69 57561.09 88888.00 2006-08-22 04:56:59.905 234 13194.62 721.70 57561.58 88888.00 2006-08-22 04:57:00.905 234 13194.88 722.44 57561.09 88888.00 2006-08-22 04:57:01.905 234 13195.01 722.07 57561.09 88888.00 2006-08-22 04:57:02.905 234 13194.75 721.82 57561.34 88888.00 2006-08-22 04:57:03.905 234 13195.79 721.45 57560.97 88888.00 2006-08-22 04:57:04.905 234 13195.01 721.70 57561.46 88888.00 2006-08-22 04:57:05.905 234 13194.75 721.57 57561.58 88888.00 2006-08-22 04:57:06.905 234 13194.88 722.56 57561.09 88888.00 2006-08-22 04:57:07.905 234 13195.14 722.19 57560.85 88888.00 2006-08-22 04:57:08.905 234 13194.10 722.07 57561.09 88888.00 2006-08-22 04:57:09.905 234 13195.66 721.70 57561.34 88888.00 2006-08-22 04:57:10.905 234 13195.01 722.07 57561.21 88888.00 2006-08-22 04:57:11.905 234 13195.01 721.57 57561.09 88888.00 2006-08-22 04:57:12.905 234 13194.62 721.45 57561.46 88888.00 2006-08-22 04:57:13.905 234 13194.75 721.94 57561.21 88888.00 2006-08-22 04:57:14.905 234 13194.88 721.70 57561.46 88888.00 2006-08-22 04:57:15.905 234 13194.75 722.19 57561.70 88888.00 2006-08-22 04:57:16.905 234 13195.79 721.20 57561.09 88888.00 2006-08-22 04:57:17.905 234 13195.40 722.44 57561.46 88888.00 2006-08-22 04:57:18.905 234 13195.01 721.82 57561.09 88888.00 2006-08-22 04:57:19.905 234 13194.88 722.19 57561.21 88888.00 2006-08-22 04:57:20.905 234 13194.36 721.45 57561.58 88888.00 2006-08-22 04:57:21.905 234 13194.75 721.45 57561.46 88888.00 2006-08-22 04:57:22.905 234 13194.88 722.19 57561.09 88888.00 2006-08-22 04:57:23.905 234 13195.40 722.44 57561.46 88888.00 2006-08-22 04:57:24.905 234 13194.88 721.57 57560.97 88888.00 2006-08-22 04:57:25.905 234 13195.53 721.32 57561.46 88888.00 2006-08-22 04:57:26.905 234 13195.01 721.82 57561.46 88888.00 2006-08-22 04:57:27.905 234 13195.53 722.07 57561.70 88888.00 2006-08-22 04:57:28.905 234 13195.01 721.45 57560.85 88888.00 2006-08-22 04:57:29.905 234 13194.88 721.82 57562.07 88888.00 2006-08-22 04:57:30.905 234 13194.88 721.57 57560.97 88888.00 2006-08-22 04:57:31.905 234 13195.27 721.20 57561.70 88888.00 2006-08-22 04:57:32.905 234 13195.66 721.70 57561.82 88888.00 2006-08-22 04:57:33.905 234 13194.75 722.32 57561.09 88888.00 2006-08-22 04:57:34.905 234 13194.23 721.82 57561.58 88888.00 2006-08-22 04:57:35.905 234 13195.53 722.19 57561.70 88888.00 2006-08-22 04:57:36.905 234 13195.01 721.82 57561.58 88888.00 2006-08-22 04:57:37.905 234 13195.66 721.45 57561.34 88888.00 2006-08-22 04:57:38.905 234 13195.01 721.20 57561.21 88888.00 2006-08-22 04:57:39.905 234 13194.62 721.70 57561.46 88888.00 2006-08-22 04:57:40.905 234 13194.62 721.57 57560.85 88888.00 2006-08-22 04:57:41.905 234 13194.75 722.32 57561.95 88888.00 2006-08-22 04:57:42.905 234 13195.14 721.70 57561.46 88888.00 2006-08-22 04:57:43.905 234 13195.27 721.32 57561.46 88888.00 2006-08-22 04:57:44.905 234 13194.88 721.82 57561.58 88888.00 2006-08-22 04:57:45.905 234 13194.10 721.32 57560.73 88888.00 2006-08-22 04:57:46.905 234 13195.27 721.94 57561.46 88888.00 2006-08-22 04:57:47.905 234 13194.88 722.07 57561.58 88888.00 2006-08-22 04:57:48.905 234 13195.01 721.20 57561.21 88888.00 2006-08-22 04:57:49.905 234 13194.49 721.20 57561.34 88888.00 2006-08-22 04:57:50.905 234 13194.23 721.57 57561.21 88888.00 2006-08-22 04:57:51.905 234 13195.01 721.45 57561.95 88888.00 2006-08-22 04:57:52.905 234 13194.49 721.45 57561.70 88888.00 2006-08-22 04:57:53.905 234 13195.01 721.70 57561.58 88888.00 2006-08-22 04:57:54.905 234 13194.62 721.20 57561.21 88888.00 2006-08-22 04:57:55.905 234 13194.36 721.08 57562.19 88888.00 2006-08-22 04:57:56.905 234 13194.75 721.57 57561.34 88888.00 2006-08-22 04:57:57.905 234 13195.14 721.70 57561.21 88888.00 2006-08-22 04:57:58.905 234 13195.01 721.20 57560.85 88888.00 2006-08-22 04:57:59.905 234 13194.75 721.20 57561.09 88888.00 2006-08-22 04:58:00.905 234 13194.49 721.32 57560.85 88888.00 2006-08-22 04:58:01.905 234 13195.01 721.70 57561.82 88888.00 2006-08-22 04:58:02.905 234 13193.84 721.57 57561.58 88888.00 2006-08-22 04:58:03.905 234 13194.88 721.32 57561.09 88888.00 2006-08-22 04:58:04.905 234 13194.36 721.32 57561.82 88888.00 2006-08-22 04:58:05.905 234 13194.88 721.82 57561.82 88888.00 2006-08-22 04:58:06.905 234 13194.75 721.32 57561.58 88888.00 2006-08-22 04:58:07.905 234 13194.62 722.07 57562.32 88888.00 2006-08-22 04:58:08.905 234 13194.10 721.32 57562.32 88888.00 2006-08-22 04:58:09.905 234 13194.88 722.07 57561.82 88888.00 2006-08-22 04:58:10.905 234 13194.88 721.82 57561.70 88888.00 2006-08-22 04:58:11.905 234 13194.88 721.94 57561.58 88888.00 2006-08-22 04:58:12.905 234 13194.75 721.70 57561.58 88888.00 2006-08-22 04:58:13.905 234 13194.75 721.70 57561.70 88888.00 2006-08-22 04:58:14.905 234 13195.01 721.32 57561.34 88888.00 2006-08-22 04:58:15.905 234 13195.01 721.08 57561.82 88888.00 2006-08-22 04:58:16.905 234 13194.36 721.20 57561.58 88888.00 2006-08-22 04:58:17.905 234 13194.75 721.45 57560.85 88888.00 2006-08-22 04:58:18.905 234 13194.62 721.45 57561.95 88888.00 2006-08-22 04:58:19.905 234 13194.62 721.45 57561.09 88888.00 2006-08-22 04:58:20.905 234 13195.40 721.45 57562.07 88888.00 2006-08-22 04:58:21.905 234 13195.01 721.57 57561.21 88888.00 2006-08-22 04:58:22.905 234 13194.23 722.19 57561.34 88888.00 2006-08-22 04:58:23.905 234 13194.23 721.20 57561.82 88888.00 2006-08-22 04:58:24.905 234 13194.36 721.70 57561.70 88888.00 2006-08-22 04:58:25.905 234 13194.36 721.32 57561.09 88888.00 2006-08-22 04:58:26.905 234 13194.23 721.57 57561.09 88888.00 2006-08-22 04:58:27.905 234 13194.23 720.83 57561.21 88888.00 2006-08-22 04:58:28.905 234 13194.49 720.95 57561.46 88888.00 2006-08-22 04:58:29.905 234 13194.10 720.95 57562.07 88888.00 2006-08-22 04:58:30.905 234 13194.23 721.20 57561.95 88888.00 2006-08-22 04:58:31.905 234 13194.10 721.57 57561.34 88888.00 2006-08-22 04:58:32.905 234 13194.10 721.08 57562.32 88888.00 2006-08-22 04:58:33.905 234 13194.62 720.33 57561.82 88888.00 2006-08-22 04:58:34.905 234 13194.36 721.45 57561.82 88888.00 2006-08-22 04:58:35.905 234 13194.36 721.45 57561.82 88888.00 2006-08-22 04:58:36.905 234 13194.49 720.83 57562.56 88888.00 2006-08-22 04:58:37.905 234 13194.10 721.20 57561.46 88888.00 2006-08-22 04:58:38.905 234 13194.23 721.70 57561.70 88888.00 2006-08-22 04:58:39.905 234 13194.88 720.58 57561.21 88888.00 2006-08-22 04:58:40.905 234 13194.49 721.45 57561.21 88888.00 2006-08-22 04:58:41.905 234 13193.97 721.32 57562.07 88888.00 2006-08-22 04:58:42.905 234 13194.36 720.95 57561.95 88888.00 2006-08-22 04:58:43.905 234 13194.75 721.57 57562.32 88888.00 2006-08-22 04:58:44.905 234 13194.23 721.20 57562.07 88888.00 2006-08-22 04:58:45.905 234 13193.84 721.82 57562.07 88888.00 2006-08-22 04:58:46.905 234 13193.71 721.45 57561.09 88888.00 2006-08-22 04:58:47.905 234 13195.14 722.32 57561.58 88888.00 2006-08-22 04:58:48.905 234 13194.36 721.82 57561.95 88888.00 2006-08-22 04:58:49.905 234 13194.23 721.70 57561.58 88888.00 2006-08-22 04:58:50.905 234 13194.23 721.70 57563.05 88888.00 2006-08-22 04:58:51.905 234 13194.75 721.45 57562.32 88888.00 2006-08-22 04:58:52.905 234 13195.14 721.32 57561.46 88888.00 2006-08-22 04:58:53.905 234 13194.62 722.19 57561.95 88888.00 2006-08-22 04:58:54.905 234 13194.23 721.70 57561.70 88888.00 2006-08-22 04:58:55.905 234 13194.62 721.45 57561.82 88888.00 2006-08-22 04:58:56.905 234 13195.01 721.82 57562.44 88888.00 2006-08-22 04:58:57.905 234 13193.97 721.82 57561.95 88888.00 2006-08-22 04:58:58.905 234 13194.62 720.71 57562.44 88888.00 2006-08-22 04:58:59.905 234 13194.88 721.45 57562.07 88888.00 2006-08-22 04:59:00.905 234 13194.23 721.08 57561.95 88888.00 2006-08-22 04:59:01.905 234 13193.97 721.32 57562.44 88888.00 2006-08-22 04:59:02.905 234 13195.01 721.20 57562.32 88888.00 2006-08-22 04:59:03.905 234 13194.62 721.82 57561.95 88888.00 2006-08-22 04:59:04.905 234 13193.84 720.83 57561.58 88888.00 2006-08-22 04:59:05.905 234 13195.01 721.82 57562.44 88888.00 2006-08-22 04:59:06.905 234 13195.01 722.07 57561.58 88888.00 2006-08-22 04:59:07.905 234 13194.49 721.70 57561.58 88888.00 2006-08-22 04:59:08.905 234 13194.88 721.70 57561.70 88888.00 2006-08-22 04:59:09.905 234 13194.36 721.94 57561.70 88888.00 2006-08-22 04:59:10.905 234 13194.36 721.20 57561.70 88888.00 2006-08-22 04:59:11.905 234 13194.62 721.32 57561.95 88888.00 2006-08-22 04:59:12.905 234 13194.36 721.70 57562.32 88888.00 2006-08-22 04:59:13.905 234 13194.36 721.57 57561.46 88888.00 2006-08-22 04:59:14.905 234 13194.75 721.70 57561.34 88888.00 2006-08-22 04:59:15.905 234 13194.10 721.82 57561.70 88888.00 2006-08-22 04:59:16.905 234 13194.62 721.70 57562.19 88888.00 2006-08-22 04:59:17.905 234 13194.10 721.94 57561.95 88888.00 2006-08-22 04:59:18.905 234 13194.23 721.45 57561.70 88888.00 2006-08-22 04:59:19.905 234 13193.84 721.70 57560.97 88888.00 2006-08-22 04:59:20.905 234 13193.58 721.57 57562.19 88888.00 2006-08-22 04:59:21.905 234 13193.84 721.57 57561.58 88888.00 2006-08-22 04:59:22.905 234 13194.23 721.08 57561.46 88888.00 2006-08-22 04:59:23.905 234 13193.71 722.07 57562.44 88888.00 2006-08-22 04:59:24.905 234 13194.10 721.94 57562.07 88888.00 2006-08-22 04:59:25.905 234 13193.97 721.57 57561.82 88888.00 2006-08-22 04:59:26.905 234 13195.14 721.08 57561.95 88888.00 2006-08-22 04:59:27.905 234 13193.84 721.70 57562.32 88888.00 2006-08-22 04:59:28.905 234 13193.84 721.70 57562.32 88888.00 2006-08-22 04:59:29.905 234 13193.84 721.57 57561.82 88888.00 2006-08-22 04:59:30.905 234 13194.10 721.45 57561.58 88888.00 2006-08-22 04:59:31.905 234 13194.23 720.95 57561.95 88888.00 2006-08-22 04:59:32.905 234 13194.10 721.94 57561.70 88888.00 2006-08-22 04:59:33.905 234 13194.10 721.94 57561.82 88888.00 2006-08-22 04:59:34.905 234 13193.84 721.57 57561.46 88888.00 2006-08-22 04:59:35.905 234 13193.97 722.19 57561.70 88888.00 2006-08-22 04:59:36.905 234 13194.36 721.45 57561.95 88888.00 2006-08-22 04:59:37.905 234 13194.23 721.20 57562.07 88888.00 2006-08-22 04:59:38.905 234 13194.10 721.70 57561.70 88888.00 2006-08-22 04:59:39.905 234 13194.36 721.70 57561.46 88888.00 2006-08-22 04:59:40.905 234 13194.62 721.57 57561.95 88888.00 2006-08-22 04:59:41.905 234 13193.84 721.57 57562.68 88888.00 2006-08-22 04:59:42.905 234 13194.49 721.82 57562.07 88888.00 2006-08-22 04:59:43.905 234 13195.14 721.45 57561.95 88888.00 2006-08-22 04:59:44.905 234 13194.88 721.94 57561.95 88888.00 2006-08-22 04:59:45.905 234 13194.36 721.57 57562.56 88888.00 2006-08-22 04:59:46.905 234 13194.62 721.94 57561.82 88888.00 2006-08-22 04:59:47.905 234 13194.88 721.82 57561.82 88888.00 2006-08-22 04:59:48.905 234 13194.23 722.07 57562.44 88888.00 2006-08-22 04:59:49.905 234 13194.88 722.44 57561.95 88888.00 2006-08-22 04:59:50.905 234 13194.75 721.70 57562.07 88888.00 2006-08-22 04:59:51.905 234 13194.36 722.07 57561.95 88888.00 2006-08-22 04:59:52.905 234 13194.10 721.82 57562.19 88888.00 2006-08-22 04:59:53.905 234 13194.36 721.20 57562.56 88888.00 2006-08-22 04:59:54.905 234 13195.01 721.57 57562.32 88888.00 2006-08-22 04:59:55.905 234 13194.62 722.32 57561.82 88888.00 2006-08-22 05:00:00.905 234 13195.01 722.44 57561.34 88888.00 2006-08-22 05:00:01.905 234 13195.01 722.07 57561.95 88888.00 2006-08-22 05:00:02.905 234 13195.27 722.32 57562.19 88888.00 2006-08-22 05:00:03.905 234 13194.49 722.44 57562.56 88888.00 2006-08-22 05:00:04.905 234 13195.27 721.94 57562.44 88888.00 2006-08-22 05:00:05.905 234 13195.53 722.56 57563.05 88888.00 2006-08-22 05:00:06.905 234 13195.27 722.19 57562.32 88888.00 2006-08-22 05:00:07.905 234 13195.53 721.82 57561.70 88888.00 2006-08-22 05:00:08.905 234 13194.75 722.07 57561.46 88888.00 2006-08-22 05:00:09.905 234 13195.14 722.56 57562.44 88888.00 2006-08-22 05:00:10.905 234 13194.88 722.32 57562.44 88888.00 2006-08-22 05:00:11.905 234 13195.53 722.69 57561.82 88888.00 2006-08-22 05:00:12.905 234 13195.92 722.44 57562.19 88888.00 2006-08-22 05:00:13.905 234 13195.66 721.70 57562.32 88888.00 2006-08-22 05:00:14.905 234 13196.05 721.94 57561.95 88888.00 2006-08-22 05:00:15.905 234 13195.01 721.70 57561.70 88888.00 2006-08-22 05:00:16.905 234 13195.66 722.07 57561.58 88888.00 2006-08-22 05:00:17.905 234 13194.75 721.82 57562.07 88888.00 2006-08-22 05:00:18.905 234 13194.62 722.19 57562.19 88888.00 2006-08-22 05:00:19.905 234 13196.18 722.19 57562.68 88888.00 2006-08-22 05:00:20.905 234 13195.40 722.19 57562.68 88888.00 2006-08-22 05:00:21.905 234 13195.27 722.56 57561.95 88888.00 2006-08-22 05:00:22.905 234 13195.14 722.56 57561.58 88888.00 2006-08-22 05:00:23.905 234 13195.40 722.07 57561.95 88888.00 2006-08-22 05:00:24.905 234 13196.05 722.07 57561.95 88888.00 2006-08-22 05:00:25.905 234 13195.79 722.32 57561.58 88888.00 2006-08-22 05:00:26.905 234 13195.40 722.44 57562.32 88888.00 2006-08-22 05:00:27.905 234 13196.05 722.44 57562.19 88888.00 2006-08-22 05:00:28.905 234 13196.18 722.19 57561.70 88888.00 2006-08-22 05:00:29.905 234 13196.31 722.07 57562.07 88888.00 2006-08-22 05:00:30.905 234 13195.40 721.70 57562.19 88888.00 2006-08-22 05:00:31.905 234 13195.92 722.69 57562.68 88888.00 2006-08-22 05:00:32.905 234 13195.53 722.07 57562.56 88888.00 2006-08-22 05:00:33.905 234 13196.05 722.07 57562.19 88888.00 2006-08-22 05:00:34.905 234 13196.18 721.57 57562.07 88888.00 2006-08-22 05:00:35.905 234 13195.40 721.20 57562.80 88888.00 2006-08-22 05:00:36.904 234 13196.18 722.56 57562.32 88888.00 2006-08-22 05:00:37.904 234 13196.31 721.70 57562.93 88888.00 2006-08-22 05:00:38.904 234 13196.31 721.94 57562.80 88888.00 2006-08-22 05:00:39.904 234 13195.40 721.82 57562.56 88888.00 2006-08-22 05:00:40.904 234 13196.57 721.45 57562.68 88888.00 2006-08-22 05:00:41.904 234 13196.18 721.20 57561.82 88888.00 2006-08-22 05:00:42.904 234 13196.44 720.95 57562.56 88888.00 2006-08-22 05:00:43.904 234 13196.18 722.32 57562.07 88888.00 2006-08-22 05:00:44.904 234 13196.31 721.20 57561.70 88888.00 2006-08-22 05:00:45.904 234 13196.18 722.07 57562.07 88888.00 2006-08-22 05:00:46.904 234 13196.31 721.45 57562.07 88888.00 2006-08-22 05:00:47.904 234 13196.05 722.07 57562.56 88888.00 2006-08-22 05:00:48.904 234 13196.05 721.94 57562.19 88888.00 2006-08-22 05:00:49.904 234 13196.70 722.19 57562.68 88888.00 2006-08-22 05:00:50.904 234 13196.70 721.82 57562.80 88888.00 2006-08-22 05:00:51.904 234 13195.92 720.95 57562.19 88888.00 2006-08-22 05:00:52.904 234 13196.18 721.32 57562.56 88888.00 2006-08-22 05:00:53.904 234 13195.79 721.32 57562.32 88888.00 2006-08-22 05:00:54.904 234 13195.92 721.45 57563.05 88888.00 2006-08-22 05:00:55.904 234 13196.31 721.32 57562.19 88888.00 2006-08-22 05:00:56.904 234 13196.70 721.70 57562.32 88888.00 2006-08-22 05:00:57.904 234 13196.70 722.07 57562.07 88888.00 2006-08-22 05:00:58.904 234 13197.22 721.45 57562.19 88888.00 2006-08-22 05:00:59.904 234 13196.31 721.70 57561.82 88888.00 2006-08-22 05:01:00.904 234 13196.31 721.57 57562.56 88888.00 2006-08-22 05:01:01.904 234 13196.83 721.20 57563.05 88888.00 2006-08-22 05:01:02.904 234 13197.48 721.82 57562.56 88888.00 2006-08-22 05:01:03.904 234 13196.83 721.45 57562.93 88888.00 2006-08-22 05:01:04.904 234 13196.70 721.45 57561.82 88888.00 2006-08-22 05:01:05.904 234 13197.61 721.70 57562.07 88888.00 2006-08-22 05:01:06.904 234 13196.31 721.94 57562.32 88888.00 2006-08-22 05:01:07.904 234 13196.83 721.20 57561.58 88888.00 2006-08-22 05:01:08.904 234 13196.70 721.08 57561.82 88888.00 2006-08-22 05:01:09.904 234 13196.57 720.95 57562.19 88888.00 2006-08-22 05:01:10.904 234 13197.48 721.45 57561.95 88888.00 2006-08-22 05:01:11.904 234 13196.70 721.08 57562.07 88888.00 2006-08-22 05:01:12.904 234 13197.09 721.08 57562.32 88888.00 2006-08-22 05:01:13.904 234 13196.44 721.08 57562.07 88888.00 2006-08-22 05:01:14.904 234 13197.09 720.95 57561.95 88888.00 2006-08-22 05:01:15.904 234 13196.18 721.45 57562.19 88888.00 2006-08-22 05:01:16.904 234 13196.44 721.32 57562.32 88888.00 2006-08-22 05:01:17.904 234 13196.57 720.71 57561.95 88888.00 2006-08-22 05:01:18.904 234 13196.70 720.83 57562.19 88888.00 2006-08-22 05:01:19.904 234 13196.44 721.45 57562.32 88888.00 2006-08-22 05:01:20.904 234 13196.96 721.32 57561.95 88888.00 2006-08-22 05:01:21.904 234 13196.44 721.32 57561.58 88888.00 2006-08-22 05:01:22.904 234 13197.09 720.95 57562.19 88888.00 2006-08-22 05:01:23.904 234 13196.96 720.95 57562.19 88888.00 2006-08-22 05:01:24.904 234 13197.09 721.70 57562.44 88888.00 2006-08-22 05:01:25.904 234 13197.09 721.08 57562.44 88888.00 2006-08-22 05:01:26.904 234 13197.74 720.33 57562.44 88888.00 2006-08-22 05:01:27.904 234 13196.96 720.83 57562.19 88888.00 2006-08-22 05:01:28.904 234 13197.35 720.95 57562.07 88888.00 2006-08-22 05:01:29.904 234 13197.35 720.95 57561.95 88888.00 2006-08-22 05:01:30.904 234 13197.22 720.95 57560.85 88888.00 2006-08-22 05:01:31.904 234 13196.96 720.83 57562.19 88888.00 2006-08-22 05:01:32.904 234 13196.83 721.20 57561.70 88888.00 2006-08-22 05:01:33.904 234 13197.48 720.83 57561.82 88888.00 2006-08-22 05:01:34.904 234 13197.48 721.45 57562.44 88888.00 2006-08-22 05:01:35.904 234 13197.22 720.83 57562.44 88888.00 2006-08-22 05:01:36.904 234 13197.74 721.32 57562.32 88888.00 2006-08-22 05:01:37.904 234 13197.74 721.32 57562.07 88888.00 2006-08-22 05:01:38.904 234 13197.74 721.70 57562.32 88888.00 2006-08-22 05:01:39.904 234 13197.22 720.95 57562.19 88888.00 2006-08-22 05:01:40.904 234 13197.61 721.20 57561.70 88888.00 2006-08-22 05:01:41.904 234 13197.22 721.57 57562.19 88888.00 2006-08-22 05:01:42.904 234 13196.83 720.83 57561.82 88888.00 2006-08-22 05:01:43.904 234 13197.09 721.20 57561.70 88888.00 2006-08-22 05:01:44.904 234 13197.22 721.20 57562.19 88888.00 2006-08-22 05:01:45.904 234 13198.12 721.20 57562.19 88888.00 2006-08-22 05:01:46.904 234 13198.51 721.08 57561.82 88888.00 2006-08-22 05:01:47.904 234 13197.74 721.20 57561.70 88888.00 2006-08-22 05:01:48.904 234 13197.48 721.20 57561.58 88888.00 2006-08-22 05:01:49.904 234 13197.61 721.57 57562.44 88888.00 2006-08-22 05:01:50.904 234 13198.00 720.46 57562.44 88888.00 2006-08-22 05:01:51.904 234 13197.87 721.32 57561.70 88888.00 2006-08-22 05:01:52.904 234 13197.87 721.08 57561.82 88888.00 2006-08-22 05:01:53.904 234 13198.25 720.95 57562.19 88888.00 2006-08-22 05:01:54.904 234 13198.64 720.83 57562.19 88888.00 2006-08-22 05:01:55.904 234 13198.12 721.08 57562.93 88888.00 2006-08-22 05:01:56.904 234 13198.12 720.83 57562.56 88888.00 2006-08-22 05:01:57.904 234 13197.87 721.20 57561.34 88888.00 2006-08-22 05:01:58.904 234 13198.51 721.57 57561.70 88888.00 2006-08-22 05:01:59.904 234 13198.12 720.71 57561.70 88888.00 2006-08-22 05:02:00.904 234 13198.12 720.95 57561.70 88888.00 2006-08-22 05:02:01.904 234 13197.74 720.58 57562.07 88888.00 2006-08-22 05:02:02.904 234 13197.61 720.95 57561.58 88888.00 2006-08-22 05:02:03.904 234 13197.87 721.45 57562.32 88888.00 2006-08-22 05:02:04.904 234 13198.00 721.32 57561.95 88888.00 2006-08-22 05:02:05.904 234 13197.87 720.95 57562.19 88888.00 2006-08-22 05:02:06.904 234 13198.90 721.82 57561.95 88888.00 2006-08-22 05:02:07.904 234 13197.74 721.94 57562.56 88888.00 2006-08-22 05:02:08.904 234 13198.64 721.20 57562.07 88888.00 2006-08-22 05:02:09.904 234 13198.51 721.32 57562.32 88888.00 2006-08-22 05:02:10.904 234 13198.38 721.94 57561.70 88888.00 2006-08-22 05:02:11.904 234 13198.77 721.08 57561.58 88888.00 2006-08-22 05:02:12.904 234 13199.03 721.20 57562.19 88888.00 2006-08-22 05:02:13.904 234 13198.38 721.20 57562.19 88888.00 2006-08-22 05:02:14.904 234 13198.51 721.94 57561.82 88888.00 2006-08-22 05:02:15.904 234 13198.38 721.70 57562.19 88888.00 2006-08-22 05:02:16.904 234 13199.29 721.70 57562.56 88888.00 2006-08-22 05:02:17.904 234 13197.87 720.95 57562.07 88888.00 2006-08-22 05:02:18.904 234 13198.51 721.57 57561.82 88888.00 2006-08-22 05:02:19.904 234 13199.29 721.32 57561.82 88888.00 2006-08-22 05:02:20.904 234 13199.55 720.58 57561.70 88888.00 2006-08-22 05:02:21.904 234 13199.42 720.83 57561.58 88888.00 2006-08-22 05:02:22.904 234 13199.16 721.57 57561.95 88888.00 2006-08-22 05:02:23.904 234 13199.16 720.83 57562.07 88888.00 2006-08-22 05:02:24.904 234 13199.16 721.82 57562.44 88888.00 2006-08-22 05:02:25.904 234 13199.29 721.32 57561.95 88888.00 2006-08-22 05:02:26.904 234 13198.90 721.20 57562.44 88888.00 2006-08-22 05:02:27.904 234 13199.16 721.32 57561.70 88888.00 2006-08-22 05:02:28.904 234 13199.42 721.08 57562.19 88888.00 2006-08-22 05:02:29.904 234 13199.16 720.95 57562.32 88888.00 2006-08-22 05:02:30.904 234 13199.29 721.57 57561.95 88888.00 2006-08-22 05:02:31.904 234 13199.29 721.45 57562.19 88888.00 2006-08-22 05:02:32.904 234 13200.07 721.45 57562.07 88888.00 2006-08-22 05:02:33.904 234 13200.07 721.57 57562.07 88888.00 2006-08-22 05:02:34.904 234 13199.55 721.82 57562.32 88888.00 2006-08-22 05:02:35.904 234 13199.16 721.45 57562.56 88888.00 2006-08-22 05:02:36.904 234 13199.55 721.32 57562.56 88888.00 2006-08-22 05:02:37.904 234 13199.81 720.95 57562.80 88888.00 2006-08-22 05:02:38.904 234 13199.29 721.45 57562.68 88888.00 2006-08-22 05:02:39.904 234 13199.42 720.83 57562.68 88888.00 2006-08-22 05:02:40.904 234 13199.94 721.57 57561.46 88888.00 2006-08-22 05:02:41.904 234 13199.81 721.70 57561.95 88888.00 2006-08-22 05:02:42.904 234 13199.42 720.71 57561.95 88888.00 2006-08-22 05:02:43.904 234 13200.33 721.08 57562.44 88888.00 2006-08-22 05:02:44.904 234 13199.42 721.82 57561.95 88888.00 2006-08-22 05:02:45.904 234 13199.81 721.57 57562.32 88888.00 2006-08-22 05:02:46.904 234 13200.33 721.57 57562.56 88888.00 2006-08-22 05:02:47.904 234 13200.46 721.82 57561.46 88888.00 2006-08-22 05:02:48.904 234 13200.07 721.94 57561.58 88888.00 2006-08-22 05:02:49.904 234 13199.94 720.83 57561.58 88888.00 2006-08-22 05:02:50.904 234 13200.07 722.07 57561.95 88888.00 2006-08-22 05:02:51.904 234 13199.81 721.70 57561.58 88888.00 2006-08-22 05:02:52.904 234 13199.94 720.83 57563.29 88888.00 2006-08-22 05:02:53.904 234 13200.07 721.57 57561.82 88888.00 2006-08-22 05:02:54.904 234 13200.72 721.57 57561.82 88888.00 2006-08-22 05:02:55.904 234 13200.72 721.70 57562.19 88888.00 2006-08-22 05:02:56.904 234 13200.85 721.57 57563.17 88888.00 2006-08-22 05:02:57.904 234 13200.46 721.82 57562.68 88888.00 2006-08-22 05:02:58.904 234 13200.72 722.19 57562.19 88888.00 2006-08-22 05:02:59.904 234 13200.59 721.94 57562.32 88888.00 2006-08-22 05:03:00.904 234 13200.85 721.45 57562.32 88888.00 2006-08-22 05:03:01.904 234 13200.33 721.94 57562.56 88888.00 2006-08-22 05:03:02.904 234 13200.85 721.94 57562.56 88888.00 2006-08-22 05:03:03.904 234 13201.11 721.45 57562.32 88888.00 2006-08-22 05:03:04.904 234 13201.24 721.57 57562.19 88888.00 2006-08-22 05:03:05.904 234 13200.46 721.94 57561.95 88888.00 2006-08-22 05:03:06.904 234 13201.11 721.82 57562.19 88888.00 2006-08-22 05:03:07.904 234 13201.37 721.70 57562.19 88888.00 2006-08-22 05:03:08.904 234 13201.37 721.45 57562.32 88888.00 2006-08-22 05:03:09.904 234 13201.24 721.94 57562.44 88888.00 2006-08-22 05:03:10.904 234 13200.33 722.07 57562.56 88888.00 2006-08-22 05:03:11.904 234 13200.85 721.82 57562.32 88888.00 2006-08-22 05:03:12.904 234 13201.63 721.82 57562.56 88888.00 2006-08-22 05:03:13.904 234 13201.37 721.94 57561.82 88888.00 2006-08-22 05:03:14.904 234 13201.37 722.07 57561.95 88888.00 2006-08-22 05:03:15.904 234 13200.72 721.82 57561.95 88888.00 2006-08-22 05:03:16.904 234 13200.98 722.32 57562.07 88888.00 2006-08-22 05:03:17.904 234 13201.37 721.32 57562.07 88888.00 2006-08-22 05:03:18.904 234 13200.59 721.45 57561.70 88888.00 2006-08-22 05:03:19.904 234 13201.37 721.32 57562.56 88888.00 2006-08-22 05:03:20.904 234 13201.11 721.70 57562.19 88888.00 2006-08-22 05:03:21.904 234 13201.11 721.32 57561.95 88888.00 2006-08-22 05:03:22.904 234 13200.85 721.82 57562.44 88888.00 2006-08-22 05:03:23.904 234 13201.37 721.70 57561.95 88888.00 2006-08-22 05:03:24.904 234 13201.11 722.19 57562.44 88888.00 2006-08-22 05:03:25.904 234 13201.24 722.32 57562.56 88888.00 2006-08-22 05:03:26.904 234 13201.63 721.32 57561.58 88888.00 2006-08-22 05:03:27.904 234 13201.37 722.32 57561.82 88888.00 2006-08-22 05:03:28.904 234 13201.63 721.45 57561.58 88888.00 2006-08-22 05:03:29.904 234 13200.98 721.82 57562.19 88888.00 2006-08-22 05:03:30.904 234 13201.89 722.44 57562.32 88888.00 2006-08-22 05:03:31.904 234 13201.76 722.19 57561.82 88888.00 2006-08-22 05:03:32.904 234 13201.89 721.94 57562.80 88888.00 2006-08-22 05:03:33.904 234 13202.02 721.82 57561.70 88888.00 2006-08-22 05:03:34.904 234 13201.24 721.32 57562.56 88888.00 2006-08-22 05:03:35.904 234 13200.98 721.94 57562.44 88888.00 2006-08-22 05:03:36.904 234 13201.89 722.07 57561.70 88888.00 2006-08-22 05:03:37.904 234 13201.89 721.82 57561.82 88888.00 2006-08-22 05:03:38.904 234 13201.89 721.94 57562.44 88888.00 2006-08-22 05:03:39.904 234 13202.15 721.45 57561.70 88888.00 2006-08-22 05:03:40.904 234 13201.76 721.70 57562.07 88888.00 2006-08-22 05:03:41.904 234 13201.63 721.82 57562.68 88888.00 2006-08-22 05:03:42.904 234 13202.28 721.57 57562.32 88888.00 2006-08-22 05:03:43.904 234 13201.50 722.07 57563.05 88888.00 2006-08-22 05:03:44.904 234 13201.76 721.82 57562.80 88888.00 2006-08-22 05:03:45.904 234 13202.28 722.19 57562.19 88888.00 2006-08-22 05:03:46.904 234 13202.02 722.32 57561.70 88888.00 2006-08-22 05:03:47.904 234 13202.15 722.56 57562.68 88888.00 2006-08-22 05:03:48.904 234 13202.41 721.94 57562.68 88888.00 2006-08-22 05:03:49.904 234 13202.02 721.70 57562.44 88888.00 2006-08-22 05:03:50.904 234 13201.76 721.94 57562.68 88888.00 2006-08-22 05:03:51.904 234 13202.02 721.94 57562.68 88888.00 2006-08-22 05:03:52.904 234 13202.15 721.94 57562.07 88888.00 2006-08-22 05:03:53.904 234 13201.89 722.56 57562.32 88888.00 2006-08-22 05:03:54.904 234 13201.76 722.19 57563.05 88888.00 2006-08-22 05:03:55.904 234 13201.63 721.82 57562.56 88888.00 2006-08-22 05:03:56.904 234 13202.28 722.32 57562.07 88888.00 2006-08-22 05:03:57.904 234 13201.76 721.82 57562.93 88888.00 2006-08-22 05:03:58.904 234 13202.02 722.07 57562.32 88888.00 2006-08-22 05:03:59.904 234 13202.15 721.94 57561.70 88888.00 2006-08-22 05:04:00.904 234 13202.15 722.19 57562.19 88888.00 2006-08-22 05:04:01.904 234 13201.63 722.19 57562.32 88888.00 2006-08-22 05:04:02.904 234 13201.63 721.94 57562.32 88888.00 2006-08-22 05:04:03.904 234 13202.41 722.07 57562.32 88888.00 2006-08-22 05:04:04.904 234 13202.28 721.70 57562.32 88888.00 2006-08-22 05:04:05.904 234 13202.15 722.07 57562.44 88888.00 2006-08-22 05:04:06.904 234 13202.28 721.32 57562.80 88888.00 2006-08-22 05:04:07.904 234 13201.89 721.57 57562.19 88888.00 2006-08-22 05:04:08.904 234 13202.28 722.69 57562.32 88888.00 2006-08-22 05:04:09.904 234 13202.67 721.20 57561.82 88888.00 2006-08-22 05:04:10.904 234 13202.15 722.19 57562.68 88888.00 2006-08-22 05:04:11.904 234 13202.67 721.82 57562.32 88888.00 2006-08-22 05:04:12.904 234 13201.89 721.57 57562.32 88888.00 2006-08-22 05:04:13.904 234 13202.28 722.69 57561.58 88888.00 2006-08-22 05:04:14.904 234 13201.89 722.56 57561.70 88888.00 2006-08-22 05:04:15.904 234 13202.02 722.07 57562.07 88888.00 2006-08-22 05:04:16.904 234 13201.63 722.07 57561.95 88888.00 2006-08-22 05:04:17.904 234 13201.89 722.44 57562.32 88888.00 2006-08-22 05:04:18.904 234 13202.02 721.94 57562.32 88888.00 2006-08-22 05:04:19.904 234 13201.11 722.07 57561.58 88888.00 2006-08-22 05:04:20.904 234 13201.50 722.56 57562.32 88888.00 2006-08-22 05:04:21.904 234 13201.89 722.19 57562.32 88888.00 2006-08-22 05:04:22.904 234 13201.50 721.82 57561.58 88888.00 2006-08-22 05:04:23.904 234 13201.89 722.93 57561.70 88888.00 2006-08-22 05:04:24.904 234 13201.50 721.57 57562.07 88888.00 2006-08-22 05:04:25.904 234 13202.41 722.19 57562.44 88888.00 2006-08-22 05:04:26.904 234 13202.54 722.32 57561.82 88888.00 2006-08-22 05:04:27.904 234 13202.54 722.07 57561.82 88888.00 2006-08-22 05:04:28.904 234 13201.76 721.32 57562.32 88888.00 2006-08-22 05:04:29.904 234 13202.02 721.94 57561.58 88888.00 2006-08-22 05:04:30.904 234 13202.28 721.45 57561.95 88888.00 2006-08-22 05:04:31.904 234 13201.24 722.81 57562.07 88888.00 2006-08-22 05:04:32.904 234 13201.11 721.57 57561.82 88888.00 2006-08-22 05:04:33.904 234 13201.50 721.70 57562.19 88888.00 2006-08-22 05:04:34.904 234 13201.89 721.82 57562.19 88888.00 2006-08-22 05:04:35.904 234 13201.63 722.07 57561.95 88888.00 2006-08-22 05:04:36.904 234 13201.76 721.82 57561.58 88888.00 2006-08-22 05:04:37.904 234 13201.89 721.32 57561.70 88888.00 2006-08-22 05:04:38.904 234 13202.02 722.07 57561.70 88888.00 2006-08-22 05:04:39.904 234 13201.76 722.07 57561.95 88888.00 2006-08-22 05:04:40.904 234 13201.63 721.20 57561.21 88888.00 2006-08-22 05:04:41.904 234 13201.76 721.45 57562.19 88888.00 2006-08-22 05:04:42.904 234 13201.37 722.07 57561.95 88888.00 2006-08-22 05:04:43.904 234 13202.28 721.70 57561.34 88888.00 2006-08-22 05:04:44.904 234 13201.89 721.70 57561.58 88888.00 2006-08-22 05:04:45.904 234 13202.15 722.19 57562.68 88888.00 2006-08-22 05:04:46.904 234 13201.11 721.20 57562.07 88888.00 2006-08-22 05:04:47.904 234 13200.72 721.32 57561.34 88888.00 2006-08-22 05:04:48.904 234 13201.63 721.57 57560.97 88888.00 2006-08-22 05:04:49.904 234 13201.50 721.45 57561.21 88888.00 2006-08-22 05:04:50.904 234 13201.50 721.32 57561.34 88888.00 2006-08-22 05:04:51.904 234 13201.24 721.82 57561.70 88888.00 2006-08-22 05:04:52.904 234 13201.89 721.20 57561.70 88888.00 2006-08-22 05:04:53.904 234 13201.50 721.57 57562.19 88888.00 2006-08-22 05:04:54.904 234 13202.15 721.45 57562.07 88888.00 2006-08-22 05:04:55.904 234 13201.24 721.45 57561.46 88888.00 2006-08-22 05:04:56.904 234 13200.72 721.32 57561.09 88888.00 2006-08-22 05:04:57.904 234 13201.24 721.82 57561.95 88888.00 2006-08-22 05:04:58.904 234 13201.50 721.32 57561.46 88888.00 2006-08-22 05:04:59.904 234 13201.24 721.82 57561.34 88888.00 2006-08-22 05:05:00.904 234 13201.11 721.45 57562.44 88888.00 2006-08-22 05:05:01.904 234 13201.24 720.95 57561.82 88888.00 2006-08-22 05:05:02.904 234 13201.63 720.46 57561.34 88888.00 2006-08-22 05:05:03.904 234 13201.37 721.20 57561.70 88888.00 2006-08-22 05:05:04.904 234 13201.63 721.70 57561.34 88888.00 2006-08-22 05:05:05.904 234 13201.24 722.32 57561.58 88888.00 2006-08-22 05:05:06.904 234 13201.50 721.94 57561.58 88888.00 2006-08-22 05:05:07.904 234 13200.85 722.19 57561.58 88888.00 2006-08-22 05:05:08.904 234 13201.24 721.20 57561.21 88888.00 2006-08-22 05:05:09.904 234 13200.72 722.56 57561.82 88888.00 2006-08-22 05:05:10.904 234 13201.37 721.57 57562.07 88888.00 2006-08-22 05:05:11.904 234 13201.37 721.45 57561.34 88888.00 2006-08-22 05:05:12.904 234 13200.72 721.20 57561.58 88888.00 2006-08-22 05:05:13.904 234 13201.50 721.32 57561.70 88888.00 2006-08-22 05:05:14.904 234 13200.46 721.82 57561.09 88888.00 2006-08-22 05:05:15.904 234 13200.85 721.32 57561.46 88888.00 2006-08-22 05:05:16.904 234 13199.81 720.95 57561.21 88888.00 2006-08-22 05:05:17.904 234 13200.46 721.70 57561.70 88888.00 2006-08-22 05:05:18.904 234 13200.72 721.57 57561.09 88888.00 2006-08-22 05:05:19.904 234 13200.72 720.83 57561.58 88888.00 2006-08-22 05:05:20.904 234 13201.11 721.45 57561.34 88888.00 2006-08-22 05:05:21.904 234 13200.59 721.70 57560.97 88888.00 2006-08-22 05:05:22.904 234 13200.59 721.08 57561.58 88888.00 2006-08-22 05:05:23.904 234 13200.85 721.20 57560.85 88888.00 2006-08-22 05:05:24.904 234 13200.46 720.95 57560.73 88888.00 2006-08-22 05:05:25.904 234 13200.46 721.70 57561.58 88888.00 2006-08-22 05:05:26.904 234 13200.59 721.20 57561.34 88888.00 2006-08-22 05:05:27.904 234 13200.20 721.20 57562.19 88888.00 2006-08-22 05:05:28.904 234 13200.85 721.45 57561.09 88888.00 2006-08-22 05:05:29.904 234 13200.33 720.46 57561.09 88888.00 2006-08-22 05:05:30.904 234 13200.98 721.08 57561.21 88888.00 2006-08-22 05:05:31.904 234 13200.72 720.83 57561.34 88888.00 2006-08-22 05:05:32.904 234 13201.24 721.20 57560.85 88888.00 2006-08-22 05:05:33.904 234 13200.33 720.83 57560.97 88888.00 2006-08-22 05:05:34.904 234 13200.72 720.95 57561.34 88888.00 2006-08-22 05:05:35.904 234 13200.46 721.08 57561.46 88888.00 2006-08-22 05:05:36.904 234 13200.33 721.20 57561.70 88888.00 2006-08-22 05:05:37.904 234 13200.46 721.08 57561.34 88888.00 2006-08-22 05:05:38.904 234 13200.85 721.08 57561.34 88888.00 2006-08-22 05:05:39.904 234 13200.07 720.83 57561.46 88888.00 2006-08-22 05:05:40.904 234 13201.50 721.45 57561.58 88888.00 2006-08-22 05:05:41.904 234 13200.46 720.95 57561.46 88888.00 2006-08-22 05:05:42.904 234 13200.98 720.71 57561.21 88888.00 2006-08-22 05:05:43.904 234 13200.33 720.95 57561.46 88888.00 2006-08-22 05:05:44.904 234 13200.72 720.83 57561.95 88888.00 2006-08-22 05:05:45.904 234 13200.33 720.83 57561.58 88888.00 2006-08-22 05:05:46.904 234 13200.72 720.46 57560.97 88888.00 2006-08-22 05:05:47.904 234 13200.85 721.20 57562.07 88888.00 2006-08-22 05:05:48.904 234 13200.72 720.71 57561.09 88888.00 2006-08-22 05:05:49.904 234 13200.07 721.32 57561.46 88888.00 2006-08-22 05:05:50.904 234 13199.94 721.32 57560.97 88888.00 2006-08-22 05:05:51.904 234 13200.20 721.08 57561.21 88888.00 2006-08-22 05:05:52.904 234 13199.94 721.08 57561.21 88888.00 2006-08-22 05:05:53.904 234 13200.72 720.71 57560.85 88888.00 2006-08-22 05:05:54.904 234 13199.81 721.08 57560.73 88888.00 2006-08-22 05:05:55.904 234 13201.50 720.58 57561.58 88888.00 2006-08-22 05:05:56.904 234 13199.81 720.33 57560.85 88888.00 2006-08-22 05:05:57.904 234 13199.68 720.46 57560.85 88888.00 2006-08-22 05:05:58.904 234 13200.33 719.84 57561.82 88888.00 2006-08-22 05:05:59.904 234 13200.20 720.71 57560.85 88888.00 2006-08-22 05:06:00.904 234 13200.07 720.09 57560.97 88888.00 2006-08-22 05:06:01.904 234 13200.59 720.09 57561.09 88888.00 2006-08-22 05:06:02.904 234 13200.46 720.21 57561.34 88888.00 2006-08-22 05:06:03.904 234 13200.46 720.46 57561.34 88888.00 2006-08-22 05:06:04.904 234 13200.98 719.84 57560.73 88888.00 2006-08-22 05:06:05.904 234 13200.46 720.21 57561.46 88888.00 2006-08-22 05:06:06.904 234 13200.46 720.21 57561.21 88888.00 2006-08-22 05:06:07.904 234 13200.33 719.59 57561.09 88888.00 2006-08-22 05:06:08.904 234 13200.07 720.46 57561.46 88888.00 2006-08-22 05:06:09.904 234 13201.24 720.58 57561.09 88888.00 2006-08-22 05:06:10.904 234 13200.59 720.09 57560.73 88888.00 2006-08-22 05:06:11.904 234 13200.20 720.21 57560.97 88888.00 2006-08-22 05:06:12.904 234 13200.33 719.84 57561.21 88888.00 2006-08-22 05:06:13.904 234 13199.16 720.58 57561.09 88888.00 2006-08-22 05:06:14.904 234 13199.94 719.96 57560.48 88888.00 2006-08-22 05:06:15.904 234 13200.07 720.21 57561.70 88888.00 2006-08-22 05:06:16.904 234 13199.94 720.83 57560.97 88888.00 2006-08-22 05:06:17.904 234 13200.33 720.71 57560.73 88888.00 2006-08-22 05:06:18.904 234 13200.20 720.21 57560.73 88888.00 2006-08-22 05:06:19.904 234 13200.07 720.09 57561.46 88888.00 2006-08-22 05:06:20.904 234 13200.07 720.71 57561.34 88888.00 2006-08-22 05:06:21.904 234 13200.33 719.47 57560.97 88888.00 2006-08-22 05:06:22.904 234 13200.46 719.84 57560.85 88888.00 2006-08-22 05:06:23.904 234 13200.98 720.21 57560.36 88888.00 2006-08-22 05:06:24.904 234 13200.46 719.59 57561.70 88888.00 2006-08-22 05:06:25.904 234 13200.20 720.46 57560.97 88888.00 2006-08-22 05:06:26.904 234 13199.29 720.21 57561.21 88888.00 2006-08-22 05:06:27.904 234 13200.20 720.33 57560.48 88888.00 2006-08-22 05:06:28.904 234 13200.98 720.33 57561.09 88888.00 2006-08-22 05:06:29.904 234 13200.98 720.83 57561.34 88888.00 2006-08-22 05:06:30.904 234 13200.46 720.09 57561.70 88888.00 2006-08-22 05:06:31.904 234 13200.33 719.96 57561.09 88888.00 2006-08-22 05:06:32.904 234 13200.46 719.47 57561.09 88888.00 2006-08-22 05:06:33.904 234 13199.81 719.59 57561.09 88888.00 2006-08-22 05:06:34.904 234 13199.94 720.33 57561.34 88888.00 2006-08-22 05:06:35.904 234 13200.46 720.09 57561.21 88888.00 2006-08-22 05:06:36.904 234 13200.72 720.33 57560.48 88888.00 2006-08-22 05:06:37.904 234 13199.94 720.21 57561.09 88888.00 2006-08-22 05:06:38.904 234 13200.07 719.96 57560.85 88888.00 2006-08-22 05:06:39.904 234 13200.46 720.58 57560.73 88888.00 2006-08-22 05:06:40.904 234 13201.11 719.71 57561.21 88888.00 2006-08-22 05:06:41.904 234 13199.94 720.21 57560.73 88888.00 2006-08-22 05:06:42.904 234 13200.07 720.46 57561.09 88888.00 2006-08-22 05:06:43.904 234 13200.20 719.71 57560.73 88888.00 2006-08-22 05:06:44.904 234 13200.46 720.09 57560.85 88888.00 2006-08-22 05:06:45.904 234 13199.94 720.21 57560.73 88888.00 2006-08-22 05:06:46.904 234 13199.55 720.46 57560.73 88888.00 2006-08-22 05:06:47.904 234 13200.59 719.96 57561.46 88888.00 2006-08-22 05:06:48.904 234 13200.33 720.46 57560.85 88888.00 2006-08-22 05:06:49.904 234 13200.20 719.71 57560.73 88888.00 2006-08-22 05:06:50.904 234 13200.33 719.96 57561.09 88888.00 2006-08-22 05:06:51.904 234 13200.07 719.84 57560.73 88888.00 2006-08-22 05:06:52.904 234 13200.20 720.09 57560.60 88888.00 2006-08-22 05:06:53.904 234 13200.59 720.09 57560.48 88888.00 2006-08-22 05:06:54.904 234 13200.59 719.71 57561.09 88888.00 2006-08-22 05:06:55.904 234 13200.98 720.58 57560.23 88888.00 2006-08-22 05:06:56.904 234 13200.59 720.21 57560.23 88888.00 2006-08-22 05:06:57.904 234 13200.59 720.83 57560.73 88888.00 2006-08-22 05:06:58.904 234 13200.33 720.46 57560.97 88888.00 2006-08-22 05:06:59.904 234 13200.59 719.71 57560.73 88888.00 2006-08-22 05:07:00.904 234 13200.59 720.09 57561.46 88888.00 2006-08-22 05:07:01.904 234 13200.59 720.46 57560.60 88888.00 2006-08-22 05:07:02.904 234 13200.85 719.59 57560.97 88888.00 2006-08-22 05:07:03.904 234 13200.85 719.84 57560.85 88888.00 2006-08-22 05:07:04.904 234 13201.11 719.96 57560.60 88888.00 2006-08-22 05:07:05.904 234 13200.07 719.96 57560.85 88888.00 2006-08-22 05:07:06.904 234 13200.59 720.46 57560.48 88888.00 2006-08-22 05:07:07.904 234 13199.94 719.59 57560.85 88888.00 2006-08-22 05:07:08.904 234 13199.68 719.71 57560.73 88888.00 2006-08-22 05:07:09.904 234 13200.46 719.96 57560.60 88888.00 2006-08-22 05:07:10.904 234 13200.85 719.84 57560.48 88888.00 2006-08-22 05:07:11.904 234 13200.33 720.33 57560.60 88888.00 2006-08-22 05:07:12.904 234 13200.46 720.09 57561.09 88888.00 2006-08-22 05:07:13.904 234 13200.33 720.09 57560.73 88888.00 2006-08-22 05:07:14.904 234 13199.94 719.96 57560.85 88888.00 2006-08-22 05:07:15.904 234 13200.20 719.96 57560.73 88888.00 2006-08-22 05:07:16.904 234 13200.20 720.21 57560.36 88888.00 2006-08-22 05:07:17.904 234 13199.68 719.59 57560.36 88888.00 2006-08-22 05:07:18.904 234 13200.07 719.34 57560.97 88888.00 2006-08-22 05:07:19.904 234 13200.72 719.71 57560.36 88888.00 2006-08-22 05:07:20.904 234 13200.46 720.09 57560.48 88888.00 2006-08-22 05:07:21.904 234 13200.59 719.71 57560.97 88888.00 2006-08-22 05:07:22.904 234 13200.46 720.21 57560.36 88888.00 2006-08-22 05:07:23.904 234 13200.20 720.21 57560.97 88888.00 2006-08-22 05:07:24.904 234 13200.46 720.46 57560.48 88888.00 2006-08-22 05:07:25.904 234 13200.20 720.09 57560.97 88888.00 2006-08-22 05:07:26.904 234 13199.68 720.33 57560.85 88888.00 2006-08-22 05:07:27.904 234 13199.81 719.59 57561.09 88888.00 2006-08-22 05:07:28.904 234 13200.46 720.46 57561.09 88888.00 2006-08-22 05:07:29.904 234 13200.46 719.84 57560.73 88888.00 2006-08-22 05:07:30.904 234 13199.42 719.84 57560.36 88888.00 2006-08-22 05:07:31.904 234 13200.20 720.09 57560.60 88888.00 2006-08-22 05:07:32.904 234 13199.68 720.33 57560.60 88888.00 2006-08-22 05:07:33.904 234 13200.46 720.09 57559.99 88888.00 2006-08-22 05:07:34.904 234 13199.81 719.34 57559.99 88888.00 2006-08-22 05:07:35.904 234 13199.94 719.84 57559.99 88888.00 2006-08-22 05:07:36.904 234 13200.46 719.59 57560.73 88888.00 2006-08-22 05:07:37.904 234 13200.20 719.84 57560.85 88888.00 2006-08-22 05:07:38.904 234 13199.94 720.33 57560.97 88888.00 2006-08-22 05:07:39.904 234 13200.33 719.34 57560.11 88888.00 2006-08-22 05:07:40.904 234 13200.07 719.96 57560.48 88888.00 2006-08-22 05:07:41.904 234 13201.11 719.71 57560.48 88888.00 2006-08-22 05:07:42.904 234 13200.59 720.33 57560.97 88888.00 2006-08-22 05:07:43.904 234 13200.72 719.84 57560.60 88888.00 2006-08-22 05:07:44.904 234 13200.07 719.71 57561.09 88888.00 2006-08-22 05:07:45.904 234 13199.42 719.47 57560.23 88888.00 2006-08-22 05:07:46.904 234 13200.46 720.09 57560.85 88888.00 2006-08-22 05:07:47.904 234 13200.46 719.84 57560.85 88888.00 2006-08-22 05:07:48.904 234 13199.94 719.47 57560.60 88888.00 2006-08-22 05:07:49.904 234 13199.81 719.47 57560.36 88888.00 2006-08-22 05:07:50.904 234 13200.20 719.47 57560.73 88888.00 2006-08-22 05:07:51.904 234 13200.07 719.96 57560.36 88888.00 2006-08-22 05:07:52.904 234 13200.20 719.84 57560.85 88888.00 2006-08-22 05:07:53.904 234 13199.81 719.84 57560.36 88888.00 2006-08-22 05:07:54.904 234 13199.42 719.71 57560.23 88888.00 2006-08-22 05:07:55.904 234 13199.29 719.59 57560.11 88888.00 2006-08-22 05:07:56.904 234 13200.20 719.22 57560.23 88888.00 2006-08-22 05:07:57.904 234 13198.64 720.46 57560.60 88888.00 2006-08-22 05:07:58.904 234 13199.03 720.21 57560.36 88888.00 2006-08-22 05:07:59.904 234 13199.16 719.59 57559.99 88888.00 2006-08-22 05:08:00.904 234 13199.16 719.84 57560.36 88888.00 2006-08-22 05:08:01.904 234 13199.55 719.96 57560.36 88888.00 2006-08-22 05:08:02.904 234 13199.68 719.22 57560.85 88888.00 2006-08-22 05:08:03.904 234 13199.81 719.22 57560.36 88888.00 2006-08-22 05:08:04.904 234 13199.29 718.97 57560.23 88888.00 2006-08-22 05:08:05.904 234 13198.77 719.22 57559.87 88888.00 2006-08-22 05:08:06.904 234 13198.77 719.22 57560.60 88888.00 2006-08-22 05:08:07.904 234 13199.81 719.47 57560.36 88888.00 2006-08-22 05:08:08.904 234 13199.29 719.34 57560.36 88888.00 2006-08-22 05:08:09.904 234 13198.38 718.97 57560.23 88888.00 2006-08-22 05:08:10.904 234 13199.03 719.47 57560.48 88888.00 2006-08-22 05:08:11.904 234 13198.77 719.59 57559.26 88888.00 2006-08-22 05:08:12.904 234 13198.64 718.97 57560.23 88888.00 2006-08-22 05:08:13.904 234 13198.25 719.34 57559.99 88888.00 2006-08-22 05:08:14.904 234 13198.77 718.85 57559.62 88888.00 2006-08-22 05:08:15.904 234 13198.77 719.84 57560.36 88888.00 2006-08-22 05:08:16.904 234 13197.87 718.72 57560.48 88888.00 2006-08-22 05:08:17.904 234 13198.00 718.97 57560.36 88888.00 2006-08-22 05:08:18.904 234 13198.38 719.10 57559.26 88888.00 2006-08-22 05:08:19.904 234 13198.25 719.84 57560.11 88888.00 2006-08-22 05:08:20.904 234 13198.51 718.72 57559.99 88888.00 2006-08-22 05:08:21.904 234 13198.38 719.47 57559.99 88888.00 2006-08-22 05:08:22.904 234 13198.51 718.85 57560.60 88888.00 2006-08-22 05:08:23.904 234 13198.51 719.34 57560.11 88888.00 2006-08-22 05:08:24.904 234 13198.64 718.85 57559.87 88888.00 2006-08-22 05:08:25.904 234 13198.51 719.22 57559.50 88888.00 2006-08-22 05:08:26.904 234 13198.51 718.60 57559.99 88888.00 2006-08-22 05:08:27.904 234 13198.64 718.97 57559.99 88888.00 2006-08-22 05:08:28.904 234 13197.74 718.72 57559.38 88888.00 2006-08-22 05:08:29.904 234 13198.00 719.10 57560.11 88888.00 2006-08-22 05:08:30.904 234 13197.35 718.85 57560.36 88888.00 2006-08-22 05:08:31.904 234 13197.87 718.72 57559.38 88888.00 2006-08-22 05:08:32.904 234 13197.22 719.34 57559.87 88888.00 2006-08-22 05:08:33.904 234 13198.00 718.97 57559.99 88888.00 2006-08-22 05:08:34.904 234 13198.25 719.22 57559.99 88888.00 2006-08-22 05:08:35.904 234 13197.74 719.10 57559.75 88888.00 2006-08-22 05:08:36.904 234 13197.61 718.60 57560.11 88888.00 2006-08-22 05:08:37.904 234 13198.38 719.22 57559.26 88888.00 2006-08-22 05:08:38.904 234 13198.25 718.48 57559.62 88888.00 2006-08-22 05:08:39.904 234 13198.12 719.10 57560.23 88888.00 2006-08-22 05:08:40.904 234 13197.35 718.35 57559.99 88888.00 2006-08-22 05:08:41.904 234 13197.74 718.97 57559.50 88888.00 2006-08-22 05:08:42.904 234 13197.87 718.97 57559.50 88888.00 2006-08-22 05:08:43.904 234 13197.87 718.72 57559.75 88888.00 2006-08-22 05:08:44.904 234 13197.87 719.22 57560.23 88888.00 2006-08-22 05:08:45.904 234 13197.35 718.85 57559.62 88888.00 2006-08-22 05:08:46.904 234 13197.48 718.60 57559.14 88888.00 2006-08-22 05:08:47.904 234 13198.12 718.97 57559.75 88888.00 2006-08-22 05:08:48.904 234 13197.22 718.35 57559.38 88888.00 2006-08-22 05:08:49.904 234 13198.00 717.61 57559.26 88888.00 2006-08-22 05:08:50.904 234 13197.35 718.97 57559.26 88888.00 2006-08-22 05:08:51.904 234 13196.83 718.85 57559.62 88888.00 2006-08-22 05:08:52.904 234 13197.74 718.60 57559.50 88888.00 2006-08-22 05:08:53.904 234 13197.22 718.60 57559.75 88888.00 2006-08-22 05:08:54.904 234 13196.96 718.48 57558.89 88888.00 2006-08-22 05:08:55.904 234 13196.83 718.85 57559.62 88888.00 2006-08-22 05:08:56.904 234 13197.61 718.48 57559.62 88888.00 2006-08-22 05:08:57.904 234 13197.22 718.10 57559.99 88888.00 2006-08-22 05:08:58.904 234 13197.22 718.60 57559.62 88888.00 2006-08-22 05:08:59.904 234 13197.22 718.60 57559.87 88888.00 2006-08-22 05:09:00.904 234 13197.87 718.72 57559.38 88888.00 2006-08-22 05:09:01.904 234 13197.35 718.48 57559.38 88888.00 2006-08-22 05:09:02.904 234 13197.48 718.35 57559.26 88888.00 2006-08-22 05:09:03.904 234 13197.35 718.85 57559.62 88888.00 2006-08-22 05:09:04.904 234 13196.70 718.97 57558.89 88888.00 2006-08-22 05:09:05.904 234 13196.96 717.98 57559.38 88888.00 2006-08-22 05:09:06.904 234 13197.09 718.60 57559.26 88888.00 2006-08-22 05:09:07.904 234 13197.61 718.35 57559.14 88888.00 2006-08-22 05:09:08.904 234 13196.83 718.60 57559.50 88888.00 2006-08-22 05:09:09.904 234 13197.09 718.72 57559.38 88888.00 2006-08-22 05:09:10.904 234 13197.61 718.97 57559.75 88888.00 2006-08-22 05:09:11.904 234 13197.61 718.10 57559.62 88888.00 2006-08-22 05:09:12.904 234 13198.12 718.85 57559.01 88888.00 2006-08-22 05:09:13.904 234 13197.09 717.73 57558.52 88888.00 2006-08-22 05:09:14.904 234 13196.57 718.48 57559.99 88888.00 2006-08-22 05:09:15.904 234 13197.48 718.35 57559.26 88888.00 2006-08-22 05:09:16.904 234 13196.96 718.10 57559.75 88888.00 2006-08-22 05:09:17.904 234 13196.83 718.35 57559.38 88888.00 2006-08-22 05:09:18.904 234 13196.96 718.85 57558.77 88888.00 2006-08-22 05:09:19.904 234 13197.48 718.60 57559.01 88888.00 2006-08-22 05:09:20.904 234 13197.09 718.60 57558.89 88888.00 2006-08-22 05:09:21.904 234 13196.57 718.85 57559.38 88888.00 2006-08-22 05:09:22.904 234 13196.44 718.10 57559.14 88888.00 2006-08-22 05:09:23.904 234 13197.22 718.35 57558.77 88888.00 2006-08-22 05:09:24.904 234 13196.83 717.86 57559.01 88888.00 2006-08-22 05:09:25.904 234 13196.57 718.72 57558.52 88888.00 2006-08-22 05:09:26.904 234 13197.09 718.23 57559.01 88888.00 2006-08-22 05:09:27.904 234 13196.70 718.35 57559.26 88888.00 2006-08-22 05:09:28.904 234 13196.31 717.86 57559.38 88888.00 2006-08-22 05:09:29.904 234 13197.48 718.48 57559.01 88888.00 2006-08-22 05:09:30.904 234 13196.44 717.61 57559.26 88888.00 2006-08-22 05:09:31.904 234 13196.83 718.48 57558.77 88888.00 2006-08-22 05:09:32.904 234 13196.83 718.35 57559.01 88888.00 2006-08-22 05:09:33.904 234 13196.70 718.48 57559.01 88888.00 2006-08-22 05:09:34.904 234 13196.70 718.48 57558.52 88888.00 2006-08-22 05:09:35.904 234 13196.44 717.86 57559.87 88888.00 2006-08-22 05:09:36.904 234 13196.96 718.23 57558.52 88888.00 2006-08-22 05:09:37.904 234 13196.31 717.86 57559.38 88888.00 2006-08-22 05:09:38.904 234 13196.18 718.10 57559.14 88888.00 2006-08-22 05:09:39.904 234 13196.44 717.98 57559.26 88888.00 2006-08-22 05:09:40.904 234 13196.57 718.10 57558.89 88888.00 2006-08-22 05:09:41.904 234 13196.31 718.23 57558.65 88888.00 2006-08-22 05:09:42.904 234 13195.92 718.35 57559.14 88888.00 2006-08-22 05:09:43.904 234 13195.40 717.98 57559.38 88888.00 2006-08-22 05:09:44.904 234 13196.31 718.35 57559.26 88888.00 2006-08-22 05:09:45.904 234 13195.66 717.24 57558.89 88888.00 2006-08-22 05:09:46.904 234 13197.22 718.10 57559.50 88888.00 2006-08-22 05:09:47.904 234 13196.18 717.73 57559.87 88888.00 2006-08-22 05:09:48.904 234 13196.44 717.86 57559.26 88888.00 2006-08-22 05:09:49.904 234 13195.79 717.61 57559.50 88888.00 2006-08-22 05:09:50.904 234 13196.31 717.73 57558.89 88888.00 2006-08-22 05:09:51.904 234 13196.44 717.61 57558.77 88888.00 2006-08-22 05:09:52.904 234 13196.05 718.48 57558.65 88888.00 2006-08-22 05:09:53.904 234 13196.57 717.24 57559.75 88888.00 2006-08-22 05:09:54.904 234 13196.57 717.24 57559.75 88888.00 2006-08-22 05:09:55.904 234 13196.70 717.61 57558.65 88888.00 2006-08-22 05:09:56.904 234 13196.18 718.10 57558.89 88888.00 2006-08-22 05:09:57.904 234 13195.79 717.49 57559.26 88888.00 2006-08-22 05:09:58.904 234 13196.70 717.98 57559.01 88888.00 2006-08-22 05:09:59.904 234 13195.92 717.86 57558.28 88888.00 2006-08-22 05:10:00.904 234 13196.83 717.73 57558.77 88888.00 2006-08-22 05:10:01.904 234 13196.57 717.24 57558.65 88888.00 2006-08-22 05:10:02.904 234 13195.66 716.99 57558.52 88888.00 2006-08-22 05:10:03.904 234 13195.14 717.73 57559.01 88888.00 2006-08-22 05:10:04.904 234 13195.66 717.49 57559.01 88888.00 2006-08-22 05:10:05.904 234 13195.79 717.86 57558.89 88888.00 2006-08-22 05:10:06.904 234 13195.79 717.49 57558.65 88888.00 2006-08-22 05:10:07.904 234 13195.79 717.98 57558.77 88888.00 2006-08-22 05:10:08.904 234 13195.40 717.49 57558.65 88888.00 2006-08-22 05:10:09.904 234 13195.40 717.24 57559.14 88888.00 2006-08-22 05:10:10.904 234 13196.18 718.23 57559.14 88888.00 2006-08-22 05:10:11.904 234 13196.31 718.60 57558.52 88888.00 2006-08-22 05:10:12.904 234 13196.57 718.10 57558.89 88888.00 2006-08-22 05:10:13.904 234 13195.92 718.48 57559.14 88888.00 2006-08-22 05:10:14.904 234 13196.18 717.73 57559.01 88888.00 2006-08-22 05:10:15.904 234 13196.05 717.98 57558.16 88888.00 2006-08-22 05:10:16.904 234 13196.44 717.86 57557.91 88888.00 2006-08-22 05:10:17.904 234 13196.18 717.61 57558.40 88888.00 2006-08-22 05:10:18.904 234 13195.53 717.61 57559.14 88888.00 2006-08-22 05:10:19.904 234 13196.31 718.97 57559.26 88888.00 2006-08-22 05:10:20.904 234 13195.53 717.98 57558.52 88888.00 2006-08-22 05:10:21.904 234 13195.79 717.98 57558.77 88888.00 2006-08-22 05:10:22.904 234 13196.44 718.35 57559.26 88888.00 2006-08-22 05:10:23.904 234 13195.66 717.11 57559.62 88888.00 2006-08-22 05:10:24.904 234 13196.05 718.23 57558.89 88888.00 2006-08-22 05:10:25.904 234 13196.70 717.73 57559.38 88888.00 2006-08-22 05:10:26.904 234 13196.18 717.98 57558.77 88888.00 2006-08-22 05:10:27.904 234 13195.53 717.49 57559.38 88888.00 2006-08-22 05:10:28.904 234 13195.92 717.49 57558.89 88888.00 2006-08-22 05:10:29.904 234 13196.44 717.36 57559.01 88888.00 2006-08-22 05:10:30.904 234 13196.18 717.86 57559.14 88888.00 2006-08-22 05:10:31.904 234 13195.92 717.86 57558.52 88888.00 2006-08-22 05:10:32.904 234 13196.18 718.35 57558.52 88888.00 2006-08-22 05:10:33.904 234 13196.18 718.10 57559.01 88888.00 2006-08-22 05:10:34.904 234 13195.79 717.24 57559.26 88888.00 2006-08-22 05:10:35.904 234 13196.05 717.61 57558.65 88888.00 2006-08-22 05:10:36.904 234 13195.66 717.61 57559.14 88888.00 2006-08-22 05:10:37.904 234 13195.79 717.61 57559.26 88888.00 2006-08-22 05:10:38.904 234 13196.05 717.86 57559.26 88888.00 2006-08-22 05:10:39.904 234 13196.05 717.61 57558.89 88888.00 2006-08-22 05:10:40.904 234 13196.31 718.10 57559.01 88888.00 2006-08-22 05:10:41.904 234 13195.92 718.72 57559.62 88888.00 2006-08-22 05:10:42.904 234 13195.92 717.49 57559.14 88888.00 2006-08-22 05:10:43.904 234 13196.05 718.23 57559.01 88888.00 2006-08-22 05:10:44.904 234 13195.92 717.61 57559.38 88888.00 2006-08-22 05:10:45.904 234 13195.66 718.23 57559.14 88888.00 2006-08-22 05:10:46.904 234 13196.31 717.73 57558.65 88888.00 2006-08-22 05:10:47.904 234 13195.79 717.86 57559.50 88888.00 2006-08-22 05:10:48.904 234 13195.66 718.23 57559.14 88888.00 2006-08-22 05:10:49.904 234 13195.79 717.86 57559.26 88888.00 2006-08-22 05:10:50.904 234 13195.92 717.61 57558.77 88888.00 2006-08-22 05:10:51.904 234 13195.92 717.98 57558.89 88888.00 2006-08-22 05:10:52.904 234 13195.79 717.73 57559.26 88888.00 2006-08-22 05:10:53.904 234 13195.53 717.61 57558.65 88888.00 2006-08-22 05:10:54.904 234 13196.18 717.24 57559.50 88888.00 2006-08-22 05:10:55.904 234 13196.57 717.49 57558.77 88888.00 2006-08-22 05:10:56.904 234 13195.53 718.10 57559.38 88888.00 2006-08-22 05:10:57.904 234 13196.31 717.86 57558.52 88888.00 2006-08-22 05:10:58.904 234 13195.79 717.49 57558.77 88888.00 2006-08-22 05:10:59.904 234 13195.40 718.72 57558.16 88888.00 2006-08-22 05:11:00.904 234 13195.92 717.61 57558.77 88888.00 2006-08-22 05:11:01.904 234 13196.44 718.10 57558.77 88888.00 2006-08-22 05:11:02.904 234 13195.92 717.73 57559.01 88888.00 2006-08-22 05:11:03.904 234 13196.31 717.73 57558.65 88888.00 2006-08-22 05:11:04.904 234 13195.79 718.10 57559.62 88888.00 2006-08-22 05:11:05.904 234 13195.66 717.61 57558.52 88888.00 2006-08-22 05:11:06.904 234 13195.53 717.24 57558.77 88888.00 2006-08-22 05:11:07.904 234 13196.31 718.48 57559.62 88888.00 2006-08-22 05:11:08.904 234 13195.79 717.36 57559.01 88888.00 2006-08-22 05:11:09.904 234 13195.27 718.10 57558.52 88888.00 2006-08-22 05:11:10.904 234 13195.53 717.61 57559.01 88888.00 2006-08-22 05:11:11.904 234 13195.66 717.61 57559.14 88888.00 2006-08-22 05:11:12.904 234 13195.92 717.86 57559.01 88888.00 2006-08-22 05:11:13.904 234 13195.92 717.98 57559.01 88888.00 2006-08-22 05:11:14.904 234 13195.53 717.61 57559.14 88888.00 2006-08-22 05:11:15.904 234 13196.18 717.86 57559.14 88888.00 2006-08-22 05:11:16.904 234 13196.05 718.10 57558.77 88888.00 2006-08-22 05:11:17.904 234 13195.66 717.98 57558.65 88888.00 2006-08-22 05:11:18.904 234 13196.31 718.10 57558.65 88888.00 2006-08-22 05:11:19.904 234 13195.79 717.73 57559.01 88888.00 2006-08-22 05:11:20.904 234 13195.40 718.23 57558.89 88888.00 2006-08-22 05:11:21.904 234 13195.92 718.23 57558.52 88888.00 2006-08-22 05:11:22.904 234 13195.92 717.61 57558.65 88888.00 2006-08-22 05:11:23.904 234 13195.53 717.61 57558.77 88888.00 2006-08-22 05:11:24.904 234 13195.92 717.36 57559.01 88888.00 2006-08-22 05:11:25.903 234 13195.92 717.73 57558.89 88888.00 2006-08-22 05:11:26.903 234 13195.79 717.36 57558.89 88888.00 2006-08-22 05:11:27.903 234 13195.92 718.23 57559.50 88888.00 2006-08-22 05:11:28.903 234 13195.92 717.36 57559.62 88888.00 2006-08-22 05:11:29.903 234 13196.18 717.24 57559.26 88888.00 2006-08-22 05:11:30.903 234 13195.40 717.73 57559.50 88888.00 2006-08-22 05:11:31.903 234 13196.18 717.61 57559.26 88888.00 2006-08-22 05:11:32.903 234 13195.66 717.73 57558.89 88888.00 2006-08-22 05:11:33.903 234 13196.44 716.87 57559.26 88888.00 2006-08-22 05:11:34.903 234 13196.18 717.86 57559.01 88888.00 2006-08-22 05:11:35.903 234 13195.40 717.24 57559.14 88888.00 2006-08-22 05:11:36.903 234 13195.92 717.98 57558.89 88888.00 2006-08-22 05:11:37.903 234 13196.18 718.48 57558.40 88888.00 2006-08-22 05:11:38.903 234 13196.31 717.73 57559.01 88888.00 2006-08-22 05:11:39.903 234 13195.53 717.24 57558.65 88888.00 2006-08-22 05:11:40.903 234 13196.18 717.73 57558.65 88888.00 2006-08-22 05:11:41.903 234 13195.66 717.49 57559.62 88888.00 2006-08-22 05:11:42.903 234 13195.92 717.49 57559.50 88888.00 2006-08-22 05:11:43.903 234 13195.66 717.86 57558.65 88888.00 2006-08-22 05:11:44.903 234 13195.79 717.11 57558.40 88888.00 2006-08-22 05:11:45.903 234 13196.05 717.98 57558.77 88888.00 2006-08-22 05:11:46.903 234 13195.66 717.61 57559.14 88888.00 2006-08-22 05:11:47.903 234 13196.18 717.11 57558.28 88888.00 2006-08-22 05:11:48.903 234 13195.53 717.98 57558.52 88888.00 2006-08-22 05:11:49.903 234 13195.66 717.61 57558.77 88888.00 2006-08-22 05:11:50.903 234 13195.66 717.36 57559.14 88888.00 2006-08-22 05:11:51.903 234 13196.05 717.61 57558.40 88888.00 2006-08-22 05:11:52.903 234 13195.79 717.36 57558.65 88888.00 2006-08-22 05:11:53.903 234 13195.92 717.86 57558.65 88888.00 2006-08-22 05:11:54.903 234 13195.79 717.61 57559.14 88888.00 2006-08-22 05:11:55.903 234 13195.40 717.86 57558.77 88888.00 2006-08-22 05:11:56.903 234 13195.53 717.36 57559.14 88888.00 2006-08-22 05:11:57.903 234 13195.79 717.86 57558.28 88888.00 2006-08-22 05:11:58.903 234 13195.79 717.24 57558.40 88888.00 2006-08-22 05:11:59.903 234 13195.92 717.61 57558.52 88888.00 2006-08-22 05:12:00.903 234 13195.40 717.49 57558.65 88888.00 2006-08-22 05:12:01.903 234 13195.66 717.61 57558.77 88888.00 2006-08-22 05:12:02.903 234 13194.62 717.61 57558.77 88888.00 2006-08-22 05:12:03.903 234 13195.53 716.99 57559.01 88888.00 2006-08-22 05:12:04.903 234 13195.40 717.73 57558.77 88888.00 2006-08-22 05:12:05.903 234 13195.53 717.98 57558.52 88888.00 2006-08-22 05:12:06.903 234 13195.27 717.98 57558.52 88888.00 2006-08-22 05:12:07.903 234 13195.53 717.24 57558.52 88888.00 2006-08-22 05:12:08.903 234 13195.40 717.73 57558.28 88888.00 2006-08-22 05:12:09.903 234 13195.53 718.23 57559.26 88888.00 2006-08-22 05:12:10.903 234 13195.92 717.11 57558.65 88888.00 2006-08-22 05:12:11.903 234 13196.57 717.73 57558.28 88888.00 2006-08-22 05:12:12.903 234 13195.79 717.73 57558.89 88888.00 2006-08-22 05:12:13.903 234 13196.05 718.10 57558.89 88888.00 2006-08-22 05:12:14.903 234 13195.53 717.73 57558.77 88888.00 2006-08-22 05:12:15.903 234 13195.53 717.49 57558.65 88888.00 2006-08-22 05:12:16.903 234 13195.92 717.61 57558.04 88888.00 2006-08-22 05:12:17.903 234 13195.79 717.73 57558.28 88888.00 2006-08-22 05:12:18.903 234 13195.53 717.86 57558.40 88888.00 2006-08-22 05:12:19.903 234 13195.66 717.24 57558.16 88888.00 2006-08-22 05:12:20.903 234 13195.53 717.11 57558.77 88888.00 2006-08-22 05:12:21.903 234 13195.92 717.36 57558.89 88888.00 2006-08-22 05:12:22.903 234 13195.01 718.35 57559.01 88888.00 2006-08-22 05:12:23.903 234 13195.92 717.36 57558.89 88888.00 2006-08-22 05:12:24.903 234 13196.05 717.73 57558.28 88888.00 2006-08-22 05:12:25.903 234 13195.27 718.60 57559.26 88888.00 2006-08-22 05:12:26.903 234 13196.31 717.73 57558.65 88888.00 2006-08-22 05:12:27.903 234 13195.79 717.98 57558.65 88888.00 2006-08-22 05:12:28.903 234 13195.40 717.61 57558.40 88888.00 2006-08-22 05:12:29.903 234 13195.92 717.98 57558.65 88888.00 2006-08-22 05:12:30.903 234 13196.18 717.98 57558.89 88888.00 2006-08-22 05:12:31.903 234 13195.79 717.98 57559.01 88888.00 2006-08-22 05:12:32.903 234 13195.27 718.10 57558.28 88888.00 2006-08-22 05:12:33.903 234 13195.53 718.10 57559.14 88888.00 2006-08-22 05:12:34.903 234 13196.31 717.98 57559.14 88888.00 2006-08-22 05:12:35.903 234 13195.40 717.61 57558.65 88888.00 2006-08-22 05:12:36.903 234 13195.40 718.10 57558.65 88888.00 2006-08-22 05:12:37.903 234 13195.27 718.60 57559.14 88888.00 2006-08-22 05:12:38.903 234 13195.40 718.23 57558.52 88888.00 2006-08-22 05:12:39.903 234 13195.66 718.35 57559.38 88888.00 2006-08-22 05:12:40.903 234 13195.53 718.10 57558.77 88888.00 2006-08-22 05:12:41.903 234 13196.31 717.61 57558.77 88888.00 2006-08-22 05:12:42.903 234 13195.92 718.23 57558.52 88888.00 2006-08-22 05:12:43.903 234 13195.92 718.10 57558.52 88888.00 2006-08-22 05:12:44.903 234 13195.79 718.23 57558.89 88888.00 2006-08-22 05:12:45.903 234 13195.79 717.98 57558.65 88888.00 2006-08-22 05:12:46.903 234 13195.79 718.23 57557.67 88888.00 2006-08-22 05:12:47.903 234 13195.40 717.73 57557.91 88888.00 2006-08-22 05:12:48.903 234 13195.92 717.61 57558.40 88888.00 2006-08-22 05:12:49.903 234 13195.66 718.48 57558.40 88888.00 2006-08-22 05:12:50.903 234 13196.31 717.86 57558.28 88888.00 2006-08-22 05:12:51.903 234 13195.79 718.23 57558.04 88888.00 2006-08-22 05:12:52.903 234 13196.05 718.48 57558.52 88888.00 2006-08-22 05:12:53.903 234 13195.66 717.86 57558.52 88888.00 2006-08-22 05:12:54.903 234 13196.05 717.36 57558.77 88888.00 2006-08-22 05:12:55.903 234 13195.79 718.48 57558.65 88888.00 2006-08-22 05:12:56.903 234 13196.31 717.98 57558.77 88888.00 2006-08-22 05:12:57.903 234 13196.44 718.60 57558.04 88888.00 2006-08-22 05:12:58.903 234 13195.92 718.23 57558.52 88888.00 2006-08-22 05:12:59.903 234 13195.53 718.10 57558.52 88888.00 2006-08-22 05:13:00.903 234 13196.44 718.10 57558.40 88888.00 2006-08-22 05:13:01.903 234 13196.05 718.10 57558.77 88888.00 2006-08-22 05:13:02.903 234 13196.31 718.10 57559.01 88888.00 2006-08-22 05:13:03.903 234 13195.79 718.10 57558.16 88888.00 2006-08-22 05:13:04.903 234 13196.18 718.72 57558.77 88888.00 2006-08-22 05:13:05.903 234 13195.92 718.23 57559.01 88888.00 2006-08-22 05:13:06.903 234 13196.18 718.10 57558.04 88888.00 2006-08-22 05:13:07.903 234 13195.53 718.48 57558.89 88888.00 2006-08-22 05:13:08.903 234 13196.57 717.86 57558.28 88888.00 2006-08-22 05:13:09.903 234 13196.44 717.73 57558.52 88888.00 2006-08-22 05:13:10.903 234 13195.92 718.72 57558.65 88888.00 2006-08-22 05:13:11.903 234 13196.31 718.10 57558.77 88888.00 2006-08-22 05:13:12.903 234 13195.66 717.98 57558.52 88888.00 2006-08-22 05:13:13.903 234 13196.31 718.48 57558.52 88888.00 2006-08-22 05:13:14.903 234 13195.92 718.97 57558.65 88888.00 2006-08-22 05:13:15.903 234 13195.79 718.10 57558.40 88888.00 2006-08-22 05:13:16.903 234 13195.40 718.23 57558.65 88888.00 2006-08-22 05:13:17.903 234 13196.57 718.60 57558.89 88888.00 2006-08-22 05:13:18.903 234 13196.44 718.35 57558.77 88888.00 2006-08-22 05:13:19.903 234 13195.27 718.35 57559.01 88888.00 2006-08-22 05:13:20.903 234 13196.57 718.85 57558.65 88888.00 2006-08-22 05:13:21.903 234 13196.44 718.35 57558.40 88888.00 2006-08-22 05:13:22.903 234 13196.70 718.97 57558.65 88888.00 2006-08-22 05:13:23.903 234 13196.44 718.97 57559.01 88888.00 2006-08-22 05:13:24.903 234 13196.18 718.23 57558.28 88888.00 2006-08-22 05:13:25.903 234 13196.18 718.60 57558.77 88888.00 2006-08-22 05:13:26.903 234 13196.05 718.97 57558.65 88888.00 2006-08-22 05:13:27.903 234 13196.57 719.22 57558.77 88888.00 2006-08-22 05:13:28.903 234 13196.96 718.60 57559.26 88888.00 2006-08-22 05:13:29.903 234 13196.83 718.97 57558.77 88888.00 2006-08-22 05:13:30.903 234 13196.44 718.85 57558.77 88888.00 2006-08-22 05:13:31.903 234 13196.70 718.72 57558.16 88888.00 2006-08-22 05:13:32.903 234 13195.92 718.10 57559.26 88888.00 2006-08-22 05:13:33.903 234 13196.57 718.72 57558.77 88888.00 2006-08-22 05:13:34.903 234 13197.22 719.22 57558.77 88888.00 2006-08-22 05:13:35.903 234 13196.70 718.97 57558.77 88888.00 2006-08-22 05:13:36.903 234 13196.18 718.60 57558.77 88888.00 2006-08-22 05:13:37.903 234 13196.31 718.35 57558.77 88888.00 2006-08-22 05:13:38.903 234 13196.57 718.10 57559.14 88888.00 2006-08-22 05:13:39.903 234 13196.83 718.85 57559.38 88888.00 2006-08-22 05:13:40.903 234 13196.83 718.85 57559.62 88888.00 2006-08-22 05:13:41.903 234 13196.83 719.22 57558.65 88888.00 2006-08-22 05:13:42.903 234 13196.96 718.85 57558.40 88888.00 2006-08-22 05:13:43.903 234 13196.83 719.22 57558.77 88888.00 2006-08-22 05:13:44.903 234 13196.96 719.34 57559.14 88888.00 2006-08-22 05:13:45.903 234 13196.70 718.72 57559.26 88888.00 2006-08-22 05:13:46.903 234 13196.57 719.47 57559.62 88888.00 2006-08-22 05:13:47.903 234 13196.44 718.85 57558.89 88888.00 2006-08-22 05:13:48.903 234 13196.44 719.10 57559.26 88888.00 2006-08-22 05:13:49.903 234 13196.44 718.23 57558.89 88888.00 2006-08-22 05:13:50.903 234 13197.22 718.85 57559.14 88888.00 2006-08-22 05:13:51.903 234 13196.57 719.59 57559.38 88888.00 2006-08-22 05:13:52.903 234 13196.57 718.97 57559.26 88888.00 2006-08-22 05:13:53.903 234 13196.83 719.71 57558.65 88888.00 2006-08-22 05:13:54.903 234 13197.22 718.48 57559.01 88888.00 2006-08-22 05:13:55.903 234 13196.83 719.47 57559.50 88888.00 2006-08-22 05:13:56.903 234 13197.74 719.34 57559.62 88888.00 2006-08-22 05:13:57.903 234 13198.00 719.59 57559.01 88888.00 2006-08-22 05:13:58.903 234 13197.09 718.85 57559.14 88888.00 2006-08-22 05:13:59.903 234 13197.22 718.85 57558.65 88888.00 2006-08-22 05:14:00.903 234 13198.12 719.34 57559.14 88888.00 2006-08-22 05:14:01.903 234 13196.70 719.59 57558.77 88888.00 2006-08-22 05:14:02.903 234 13197.61 719.10 57558.77 88888.00 2006-08-22 05:14:03.903 234 13197.35 718.85 57559.01 88888.00 2006-08-22 05:14:04.903 234 13196.83 719.96 57559.26 88888.00 2006-08-22 05:14:05.903 234 13197.61 718.97 57558.89 88888.00 2006-08-22 05:14:06.903 234 13197.48 719.59 57559.38 88888.00 2006-08-22 05:14:07.903 234 13197.09 719.22 57558.89 88888.00 2006-08-22 05:14:08.903 234 13196.96 719.10 57559.14 88888.00 2006-08-22 05:14:09.903 234 13197.48 719.34 57558.89 88888.00 2006-08-22 05:14:10.903 234 13197.48 719.59 57558.89 88888.00 2006-08-22 05:14:11.903 234 13196.70 719.59 57558.65 88888.00 2006-08-22 05:14:12.903 234 13197.48 718.97 57558.89 88888.00 2006-08-22 05:14:13.903 234 13197.09 719.22 57559.01 88888.00 2006-08-22 05:14:14.903 234 13197.22 718.72 57559.26 88888.00 2006-08-22 05:14:15.903 234 13198.00 719.10 57559.50 88888.00 2006-08-22 05:14:16.903 234 13198.12 719.34 57558.89 88888.00 2006-08-22 05:14:17.903 234 13198.12 719.71 57558.65 88888.00 2006-08-22 05:14:18.903 234 13197.74 719.10 57559.01 88888.00 2006-08-22 05:14:19.903 234 13198.00 719.71 57559.01 88888.00 2006-08-22 05:14:20.903 234 13197.74 719.47 57559.14 88888.00 2006-08-22 05:14:21.903 234 13196.70 719.84 57558.89 88888.00 2006-08-22 05:14:22.903 234 13197.61 719.47 57558.77 88888.00 2006-08-22 05:14:23.903 234 13198.00 719.71 57558.65 88888.00 2006-08-22 05:14:24.903 234 13197.61 719.34 57559.14 88888.00 2006-08-22 05:14:25.903 234 13198.25 719.71 57559.87 88888.00 2006-08-22 05:14:26.903 234 13197.74 718.97 57558.52 88888.00 2006-08-22 05:14:27.903 234 13197.74 719.84 57559.38 88888.00 2006-08-22 05:14:28.903 234 13197.09 719.59 57558.89 88888.00 2006-08-22 05:14:29.903 234 13198.25 719.96 57559.01 88888.00 2006-08-22 05:14:30.903 234 13197.74 720.09 57559.01 88888.00 2006-08-22 05:14:31.903 234 13197.61 719.34 57558.77 88888.00 2006-08-22 05:14:32.903 234 13198.38 719.59 57558.65 88888.00 2006-08-22 05:14:33.903 234 13197.61 719.71 57558.77 88888.00 2006-08-22 05:14:34.903 234 13197.48 719.84 57558.77 88888.00 2006-08-22 05:14:35.903 234 13197.74 719.34 57559.14 88888.00 2006-08-22 05:14:36.903 234 13196.70 719.96 57559.26 88888.00 2006-08-22 05:14:37.903 234 13197.48 719.84 57559.62 88888.00 2006-08-22 05:14:38.903 234 13196.70 719.84 57559.01 88888.00 2006-08-22 05:14:39.903 234 13196.96 719.47 57558.52 88888.00 2006-08-22 05:14:40.903 234 13197.35 719.34 57559.38 88888.00 2006-08-22 05:14:41.903 234 13197.61 719.84 57558.52 88888.00 2006-08-22 05:14:42.903 234 13197.09 719.59 57559.14 88888.00 2006-08-22 05:14:43.903 234 13197.48 719.59 57559.50 88888.00 2006-08-22 05:14:44.903 234 13198.25 719.59 57558.77 88888.00 2006-08-22 05:14:45.903 234 13197.74 719.10 57558.65 88888.00 2006-08-22 05:14:46.903 234 13197.61 719.22 57558.40 88888.00 2006-08-22 05:14:47.903 234 13197.74 719.59 57559.26 88888.00 2006-08-22 05:14:48.903 234 13197.74 719.22 57558.40 88888.00 2006-08-22 05:14:49.903 234 13197.22 720.09 57559.14 88888.00 2006-08-22 05:14:50.903 234 13197.09 719.96 57558.65 88888.00 2006-08-22 05:14:51.903 234 13196.83 719.34 57558.89 88888.00 2006-08-22 05:14:52.903 234 13197.35 719.96 57558.28 88888.00 2006-08-22 05:14:53.903 234 13198.00 719.34 57559.14 88888.00 2006-08-22 05:14:54.903 234 13197.48 719.84 57558.77 88888.00 2006-08-22 05:14:55.903 234 13198.00 719.10 57558.77 88888.00 2006-08-22 05:14:56.903 234 13197.61 719.34 57558.77 88888.00 2006-08-22 05:14:57.903 234 13197.74 719.71 57558.77 88888.00 2006-08-22 05:14:58.903 234 13197.61 719.22 57558.65 88888.00 2006-08-22 05:14:59.903 234 13197.22 719.22 57558.28 88888.00 2006-08-22 05:15:00.903 234 13197.48 718.97 57559.38 88888.00 2006-08-22 05:15:01.903 234 13198.00 719.71 57558.65 88888.00 2006-08-22 05:15:02.903 234 13198.12 718.97 57558.52 88888.00 2006-08-22 05:15:03.903 234 13198.00 719.96 57558.65 88888.00 2006-08-22 05:15:04.903 234 13198.00 719.59 57559.50 88888.00 2006-08-22 05:15:05.903 234 13197.48 719.71 57558.89 88888.00 2006-08-22 05:15:06.903 234 13197.35 719.22 57558.65 88888.00 2006-08-22 05:15:07.903 234 13197.74 719.10 57558.28 88888.00 2006-08-22 05:15:08.903 234 13197.35 719.84 57558.77 88888.00 2006-08-22 05:15:09.903 234 13197.74 719.59 57558.04 88888.00 2006-08-22 05:15:10.903 234 13198.64 719.84 57558.89 88888.00 2006-08-22 05:15:11.903 234 13197.87 720.09 57558.52 88888.00 2006-08-22 05:15:12.903 234 13197.35 719.84 57558.04 88888.00 2006-08-22 05:15:13.903 234 13197.48 720.09 57558.65 88888.00 2006-08-22 05:15:14.903 234 13196.83 720.09 57558.04 88888.00 2006-08-22 05:15:15.903 234 13197.87 719.59 57558.89 88888.00 2006-08-22 05:15:16.903 234 13197.74 719.59 57558.40 88888.00 2006-08-22 05:15:17.903 234 13198.12 719.71 57558.52 88888.00 2006-08-22 05:15:18.903 234 13197.22 719.59 57558.04 88888.00 2006-08-22 05:15:19.903 234 13197.74 719.71 57558.89 88888.00 2006-08-22 05:15:20.903 234 13197.35 719.71 57558.16 88888.00 2006-08-22 05:15:21.903 234 13197.87 719.71 57557.67 88888.00 2006-08-22 05:15:22.903 234 13197.74 720.33 57557.55 88888.00 2006-08-22 05:15:23.903 234 13197.48 720.09 57559.01 88888.00 2006-08-22 05:15:24.903 234 13197.48 719.59 57558.04 88888.00 2006-08-22 05:15:25.903 234 13197.87 719.84 57558.28 88888.00 2006-08-22 05:15:26.903 234 13197.22 719.84 57558.77 88888.00 2006-08-22 05:15:27.903 234 13197.61 719.96 57558.52 88888.00 2006-08-22 05:15:28.903 234 13197.87 719.71 57558.65 88888.00 2006-08-22 05:15:29.903 234 13197.48 719.71 57558.77 88888.00 2006-08-22 05:15:30.903 234 13197.74 719.59 57558.28 88888.00 2006-08-22 05:15:31.903 234 13197.35 719.84 57558.77 88888.00 2006-08-22 05:15:32.903 234 13197.48 719.10 57558.65 88888.00 2006-08-22 05:15:33.903 234 13197.74 719.22 57558.04 88888.00 2006-08-22 05:15:34.903 234 13197.22 719.71 57558.04 88888.00 2006-08-22 05:15:35.903 234 13197.22 719.96 57558.40 88888.00 2006-08-22 05:15:36.903 234 13197.61 719.84 57558.28 88888.00 2006-08-22 05:15:37.903 234 13197.09 719.10 57557.55 88888.00 2006-08-22 05:15:38.903 234 13197.87 719.96 57558.89 88888.00 2006-08-22 05:15:39.903 234 13198.12 719.59 57558.04 88888.00 2006-08-22 05:15:40.903 234 13197.74 719.59 57559.38 88888.00 2006-08-22 05:15:41.903 234 13197.22 719.96 57557.79 88888.00 2006-08-22 05:15:42.903 234 13197.48 719.84 57558.89 88888.00 2006-08-22 05:15:43.903 234 13197.35 719.47 57558.52 88888.00 2006-08-22 05:15:44.903 234 13197.48 719.47 57558.16 88888.00 2006-08-22 05:15:45.903 234 13197.74 719.84 57558.40 88888.00 2006-08-22 05:15:46.903 234 13197.61 720.46 57558.04 88888.00 2006-08-22 05:15:47.903 234 13197.09 719.96 57558.16 88888.00 2006-08-22 05:15:48.903 234 13197.22 720.09 57558.16 88888.00 2006-08-22 05:15:49.903 234 13197.87 719.34 57558.77 88888.00 2006-08-22 05:15:50.903 234 13197.74 719.71 57559.01 88888.00 2006-08-22 05:15:51.903 234 13197.22 719.84 57558.28 88888.00 2006-08-22 05:15:52.903 234 13196.96 719.71 57558.28 88888.00 2006-08-22 05:15:53.903 234 13197.35 720.58 57558.52 88888.00 2006-08-22 05:15:54.903 234 13197.22 719.84 57558.28 88888.00 2006-08-22 05:15:55.903 234 13197.35 720.09 57558.04 88888.00 2006-08-22 05:15:56.903 234 13197.87 719.84 57558.40 88888.00 2006-08-22 05:15:57.903 234 13197.22 719.71 57558.89 88888.00 2006-08-22 05:15:58.903 234 13197.87 719.59 57558.65 88888.00 2006-08-22 05:15:59.903 234 13197.74 719.47 57558.28 88888.00 2006-08-22 05:16:00.903 234 13197.61 719.96 57558.16 88888.00 2006-08-22 05:16:01.903 234 13197.09 719.59 57557.43 88888.00 2006-08-22 05:16:02.903 234 13198.12 719.59 57558.04 88888.00 2006-08-22 05:16:03.903 234 13197.09 719.71 57558.04 88888.00 2006-08-22 05:16:04.903 234 13196.96 719.96 57558.28 88888.00 2006-08-22 05:16:05.903 234 13197.74 719.71 57557.91 88888.00 2006-08-22 05:16:06.903 234 13198.38 719.96 57557.67 88888.00 2006-08-22 05:16:07.903 234 13197.87 719.84 57557.79 88888.00 2006-08-22 05:16:08.903 234 13198.00 720.09 57558.40 88888.00 2006-08-22 05:16:09.903 234 13198.12 720.09 57558.52 88888.00 2006-08-22 05:16:10.903 234 13198.00 719.59 57557.79 88888.00 2006-08-22 05:16:11.903 234 13197.61 719.96 57558.04 88888.00 2006-08-22 05:16:12.903 234 13197.74 719.84 57557.67 88888.00 2006-08-22 05:16:13.903 234 13198.51 720.33 57558.52 88888.00 2006-08-22 05:16:14.903 234 13197.35 719.71 57558.04 88888.00 2006-08-22 05:16:15.903 234 13198.51 720.33 57558.04 88888.00 2006-08-22 05:16:16.903 234 13198.12 719.84 57558.16 88888.00 2006-08-22 05:16:17.903 234 13198.38 720.09 57557.67 88888.00 2006-08-22 05:16:18.903 234 13197.87 720.33 57557.55 88888.00 2006-08-22 05:16:19.903 234 13197.74 720.21 57558.52 88888.00 2006-08-22 05:16:20.903 234 13197.87 720.46 57558.40 88888.00 2006-08-22 05:16:21.903 234 13198.00 720.58 57558.89 88888.00 2006-08-22 05:16:22.903 234 13198.00 720.21 57558.28 88888.00 2006-08-22 05:16:23.903 234 13197.22 720.21 57557.79 88888.00 2006-08-22 05:16:24.903 234 13197.61 719.59 57558.16 88888.00 2006-08-22 05:16:25.903 234 13197.09 719.96 57558.04 88888.00 2006-08-22 05:16:26.903 234 13197.74 720.33 57558.65 88888.00 2006-08-22 05:16:27.903 234 13198.00 720.46 57558.77 88888.00 2006-08-22 05:16:28.903 234 13198.38 719.59 57557.55 88888.00 2006-08-22 05:16:29.903 234 13197.74 720.09 57558.52 88888.00 2006-08-22 05:16:30.903 234 13198.00 719.96 57557.55 88888.00 2006-08-22 05:16:31.903 234 13198.25 719.71 57558.16 88888.00 2006-08-22 05:16:32.903 234 13198.12 719.71 57557.79 88888.00 2006-08-22 05:16:33.903 234 13198.12 719.59 57558.28 88888.00 2006-08-22 05:16:34.903 234 13197.74 720.09 57557.91 88888.00 2006-08-22 05:16:35.903 234 13198.12 720.21 57558.16 88888.00 2006-08-22 05:16:36.903 234 13198.51 719.84 57558.40 88888.00 2006-08-22 05:16:37.903 234 13198.51 719.84 57558.65 88888.00 2006-08-22 05:16:38.903 234 13198.00 719.71 57557.79 88888.00 2006-08-22 05:16:39.903 234 13197.87 719.10 57558.16 88888.00 2006-08-22 05:16:40.903 234 13197.74 720.33 57558.16 88888.00 2006-08-22 05:16:41.903 234 13197.87 720.33 57558.04 88888.00 2006-08-22 05:16:42.903 234 13198.51 719.59 57558.40 88888.00 2006-08-22 05:16:43.903 234 13198.38 720.21 57558.28 88888.00 2006-08-22 05:16:44.903 234 13198.38 719.47 57557.91 88888.00 2006-08-22 05:16:45.903 234 13197.87 720.21 57558.40 88888.00 2006-08-22 05:16:46.903 234 13198.51 720.21 57558.16 88888.00 2006-08-22 05:16:47.903 234 13198.77 720.33 57558.65 88888.00 2006-08-22 05:16:48.903 234 13198.00 719.96 57557.55 88888.00 2006-08-22 05:16:49.903 234 13198.25 720.46 57557.67 88888.00 2006-08-22 05:16:50.903 234 13198.12 719.96 57558.16 88888.00 2006-08-22 05:16:51.903 234 13198.64 719.96 57557.91 88888.00 2006-08-22 05:16:52.903 234 13198.51 720.09 57558.40 88888.00 2006-08-22 05:16:53.903 234 13198.77 720.46 57557.55 88888.00 2006-08-22 05:16:54.903 234 13198.90 720.46 57557.67 88888.00 2006-08-22 05:16:55.903 234 13198.64 721.20 57558.40 88888.00 2006-08-22 05:16:56.903 234 13198.38 721.32 57558.28 88888.00 2006-08-22 05:16:57.903 234 13199.03 721.08 57558.04 88888.00 2006-08-22 05:16:58.903 234 13198.77 720.33 57558.52 88888.00 2006-08-22 05:16:59.903 234 13199.03 720.21 57558.04 88888.00 2006-08-22 05:17:00.903 234 13199.03 720.09 57558.28 88888.00 2006-08-22 05:17:01.903 234 13199.03 720.71 57557.43 88888.00 2006-08-22 05:17:02.903 234 13198.90 719.96 57558.65 88888.00 2006-08-22 05:17:03.903 234 13198.90 720.58 57558.28 88888.00 2006-08-22 05:17:04.903 234 13198.77 720.83 57558.40 88888.00 2006-08-22 05:17:05.903 234 13198.51 720.58 57558.16 88888.00 2006-08-22 05:17:06.903 234 13198.64 720.58 57558.16 88888.00 2006-08-22 05:17:07.903 234 13198.77 720.33 57558.28 88888.00 2006-08-22 05:17:08.903 234 13198.64 720.21 57558.65 88888.00 2006-08-22 05:17:09.903 234 13198.51 720.33 57558.04 88888.00 2006-08-22 05:17:10.903 234 13198.12 720.33 57558.77 88888.00 2006-08-22 05:17:11.903 234 13198.64 720.71 57557.55 88888.00 2006-08-22 05:17:12.903 234 13199.42 720.71 57558.04 88888.00 2006-08-22 05:17:13.903 234 13199.16 720.09 57558.52 88888.00 2006-08-22 05:17:14.903 234 13198.25 720.71 57558.40 88888.00 2006-08-22 05:17:15.903 234 13198.90 720.83 57558.16 88888.00 2006-08-22 05:17:16.903 234 13199.03 720.21 57558.28 88888.00 2006-08-22 05:17:17.903 234 13198.90 720.21 57558.77 88888.00 2006-08-22 05:17:18.903 234 13198.77 720.58 57558.16 88888.00 2006-08-22 05:17:19.903 234 13199.29 720.33 57557.79 88888.00 2006-08-22 05:17:20.903 234 13199.42 720.46 57558.40 88888.00 2006-08-22 05:17:21.903 234 13199.81 720.71 57558.65 88888.00 2006-08-22 05:17:22.903 234 13199.55 720.46 57558.77 88888.00 2006-08-22 05:17:23.903 234 13199.16 720.21 57557.67 88888.00 2006-08-22 05:17:24.903 234 13199.55 720.09 57558.65 88888.00 2006-08-22 05:17:25.903 234 13199.68 720.58 57558.89 88888.00 2006-08-22 05:17:26.903 234 13199.03 720.71 57557.79 88888.00 2006-08-22 05:17:27.903 234 13199.29 720.33 57558.16 88888.00 2006-08-22 05:17:28.903 234 13199.55 720.21 57558.28 88888.00 2006-08-22 05:17:29.903 234 13198.64 720.46 57558.04 88888.00 2006-08-22 05:17:30.903 234 13199.42 720.46 57557.79 88888.00 2006-08-22 05:17:31.903 234 13199.29 720.33 57557.55 88888.00 2006-08-22 05:17:32.903 234 13199.16 720.58 57557.91 88888.00 2006-08-22 05:17:33.903 234 13199.42 719.96 57557.91 88888.00 2006-08-22 05:17:34.903 234 13199.29 720.58 57558.04 88888.00 2006-08-22 05:17:35.903 234 13199.81 720.58 57559.01 88888.00 2006-08-22 05:17:36.903 234 13199.55 720.58 57558.40 88888.00 2006-08-22 05:17:37.903 234 13200.07 719.96 57558.16 88888.00 2006-08-22 05:17:38.903 234 13199.42 720.95 57558.28 88888.00 2006-08-22 05:17:39.903 234 13199.81 720.46 57558.40 88888.00 2006-08-22 05:17:40.903 234 13199.29 720.46 57558.04 88888.00 2006-08-22 05:17:41.903 234 13200.07 721.57 57558.40 88888.00 2006-08-22 05:17:42.903 234 13199.68 720.95 57557.91 88888.00 2006-08-22 05:17:43.903 234 13199.16 720.95 57558.28 88888.00 2006-08-22 05:17:44.903 234 13199.55 720.46 57558.89 88888.00 2006-08-22 05:17:45.903 234 13200.07 720.58 57558.77 88888.00 2006-08-22 05:17:46.903 234 13199.68 721.08 57558.65 88888.00 2006-08-22 05:17:47.903 234 13199.16 720.46 57558.89 88888.00 2006-08-22 05:17:48.903 234 13199.81 720.83 57558.04 88888.00 2006-08-22 05:17:49.903 234 13199.55 720.95 57558.16 88888.00 2006-08-22 05:17:50.903 234 13200.20 720.46 57558.40 88888.00 2006-08-22 05:17:51.903 234 13199.55 720.46 57558.16 88888.00 2006-08-22 05:17:52.903 234 13200.72 721.20 57559.14 88888.00 2006-08-22 05:17:53.903 234 13199.42 720.83 57558.65 88888.00 2006-08-22 05:17:54.903 234 13200.46 720.71 57558.28 88888.00 2006-08-22 05:17:55.903 234 13198.51 721.08 57558.40 88888.00 2006-08-22 05:17:56.903 234 13199.94 720.83 57558.40 88888.00 2006-08-22 05:17:57.903 234 13199.42 720.33 57557.79 88888.00 2006-08-22 05:17:58.903 234 13199.29 720.21 57558.04 88888.00 2006-08-22 05:17:59.903 234 13199.94 720.21 57558.65 88888.00 2006-08-22 05:18:00.903 234 13200.07 720.33 57558.65 88888.00 2006-08-22 05:18:01.903 234 13199.29 720.58 57557.79 88888.00 2006-08-22 05:18:02.903 234 13199.68 720.46 57558.40 88888.00 2006-08-22 05:18:03.903 234 13199.94 720.58 57557.91 88888.00 2006-08-22 05:18:04.903 234 13199.55 720.09 57558.16 88888.00 2006-08-22 05:18:05.903 234 13200.07 720.46 57559.14 88888.00 2006-08-22 05:18:06.903 234 13199.55 721.08 57558.52 88888.00 2006-08-22 05:18:07.903 234 13199.55 720.95 57558.65 88888.00 2006-08-22 05:18:08.903 234 13200.07 721.08 57558.89 88888.00 2006-08-22 05:18:09.903 234 13200.07 721.08 57558.52 88888.00 2006-08-22 05:18:10.903 234 13200.59 720.71 57558.28 88888.00 2006-08-22 05:18:11.903 234 13199.55 720.95 57558.77 88888.00 2006-08-22 05:18:12.903 234 13200.85 720.83 57558.16 88888.00 2006-08-22 05:18:13.903 234 13199.68 720.46 57558.28 88888.00 2006-08-22 05:18:14.903 234 13199.42 721.08 57558.65 88888.00 2006-08-22 05:18:15.903 234 13199.94 720.21 57558.40 88888.00 2006-08-22 05:18:16.903 234 13200.46 720.21 57558.65 88888.00 2006-08-22 05:18:17.903 234 13199.81 720.21 57558.28 88888.00 2006-08-22 05:18:18.903 234 13199.55 720.58 57558.28 88888.00 2006-08-22 05:18:19.903 234 13200.07 720.46 57558.52 88888.00 2006-08-22 05:18:20.903 234 13199.68 720.71 57558.52 88888.00 2006-08-22 05:18:21.903 234 13199.94 720.33 57558.89 88888.00 2006-08-22 05:18:22.903 234 13199.94 720.58 57558.40 88888.00 2006-08-22 05:18:23.903 234 13199.55 720.21 57557.67 88888.00 2006-08-22 05:18:24.903 234 13199.81 720.83 57558.77 88888.00 2006-08-22 05:18:25.903 234 13198.90 720.71 57558.77 88888.00 2006-08-22 05:18:26.903 234 13199.55 720.71 57558.40 88888.00 2006-08-22 05:18:27.903 234 13199.29 720.71 57558.16 88888.00 2006-08-22 05:18:28.903 234 13199.29 720.46 57558.28 88888.00 2006-08-22 05:18:29.903 234 13200.07 720.46 57558.40 88888.00 2006-08-22 05:18:30.903 234 13199.81 719.71 57558.16 88888.00 2006-08-22 05:18:31.903 234 13199.42 720.09 57558.77 88888.00 2006-08-22 05:18:32.903 234 13199.16 720.21 57557.79 88888.00 2006-08-22 05:18:33.903 234 13198.90 720.09 57558.04 88888.00 2006-08-22 05:18:34.903 234 13200.07 720.09 57558.28 88888.00 2006-08-22 05:18:35.903 234 13198.64 720.83 57558.28 88888.00 2006-08-22 05:18:36.903 234 13199.16 720.71 57558.89 88888.00 2006-08-22 05:18:37.903 234 13199.55 720.33 57558.40 88888.00 2006-08-22 05:18:38.903 234 13199.68 720.09 57558.28 88888.00 2006-08-22 05:18:39.903 234 13199.55 720.09 57558.28 88888.00 2006-08-22 05:18:40.903 234 13199.68 720.21 57558.04 88888.00 2006-08-22 05:18:41.903 234 13199.94 720.46 57558.52 88888.00 2006-08-22 05:18:42.903 234 13200.33 720.83 57558.77 88888.00 2006-08-22 05:18:43.903 234 13200.59 719.71 57558.40 88888.00 2006-08-22 05:18:44.903 234 13199.55 720.09 57557.67 88888.00 2006-08-22 05:18:45.903 234 13199.42 719.96 57558.89 88888.00 2006-08-22 05:18:46.903 234 13199.42 719.59 57558.40 88888.00 2006-08-22 05:18:47.903 234 13198.90 719.34 57558.16 88888.00 2006-08-22 05:18:48.903 234 13199.81 719.96 57557.79 88888.00 2006-08-22 05:18:49.903 234 13199.55 720.58 57557.79 88888.00 2006-08-22 05:18:50.903 234 13199.42 720.09 57558.16 88888.00 2006-08-22 05:18:51.903 234 13199.29 720.21 57558.65 88888.00 2006-08-22 05:18:52.903 234 13200.20 720.09 57557.79 88888.00 2006-08-22 05:18:53.903 234 13199.68 719.96 57558.16 88888.00 2006-08-22 05:18:54.903 234 13200.20 719.59 57558.40 88888.00 2006-08-22 05:18:55.903 234 13199.81 719.71 57558.16 88888.00 2006-08-22 05:18:56.903 234 13199.68 719.96 57558.65 88888.00 2006-08-22 05:18:57.903 234 13199.55 720.09 57558.16 88888.00 2006-08-22 05:18:58.903 234 13199.55 719.96 57558.04 88888.00 2006-08-22 05:18:59.903 234 13199.81 720.21 57557.79 88888.00 2006-08-22 05:19:00.903 234 13199.42 720.09 57558.16 88888.00 2006-08-22 05:19:01.903 234 13199.94 720.09 57558.16 88888.00 2006-08-22 05:19:02.903 234 13199.55 720.46 57558.04 88888.00 2006-08-22 05:19:03.903 234 13199.68 719.59 57559.01 88888.00 2006-08-22 05:19:04.903 234 13199.42 720.33 57558.04 88888.00 2006-08-22 05:19:05.903 234 13200.07 719.71 57558.28 88888.00 2006-08-22 05:19:06.903 234 13199.55 719.34 57558.52 88888.00 2006-08-22 05:19:07.903 234 13199.42 719.96 57558.65 88888.00 2006-08-22 05:19:08.903 234 13199.42 719.84 57558.16 88888.00 2006-08-22 05:19:09.903 234 13199.55 720.21 57558.28 88888.00 2006-08-22 05:19:10.903 234 13199.55 719.96 57558.04 88888.00 2006-08-22 05:19:11.903 234 13199.03 719.47 57558.52 88888.00 2006-08-22 05:19:12.903 234 13199.42 719.96 57557.67 88888.00 2006-08-22 05:19:13.903 234 13200.46 719.96 57558.65 88888.00 2006-08-22 05:19:14.903 234 13199.42 719.47 57557.79 88888.00 2006-08-22 05:19:15.903 234 13199.29 719.71 57557.79 88888.00 2006-08-22 05:19:16.903 234 13199.16 720.09 57558.04 88888.00 2006-08-22 05:19:17.903 234 13199.94 720.09 57558.40 88888.00 2006-08-22 05:19:18.903 234 13199.29 719.47 57558.52 88888.00 2006-08-22 05:19:19.903 234 13199.29 719.84 57557.55 88888.00 2006-08-22 05:19:20.903 234 13199.68 719.59 57558.40 88888.00 2006-08-22 05:19:21.903 234 13199.94 719.47 57558.28 88888.00 2006-08-22 05:19:22.903 234 13199.16 719.71 57557.79 88888.00 2006-08-22 05:19:23.903 234 13199.55 719.47 57558.04 88888.00 2006-08-22 05:19:24.903 234 13199.03 719.59 57557.79 88888.00 2006-08-22 05:19:25.903 234 13199.29 718.97 57557.79 88888.00 2006-08-22 05:19:26.903 234 13199.29 719.71 57557.79 88888.00 2006-08-22 05:19:27.903 234 13199.03 719.59 57557.43 88888.00 2006-08-22 05:19:28.903 234 13199.16 719.10 57558.40 88888.00 2006-08-22 05:19:29.903 234 13198.64 719.22 57558.16 88888.00 2006-08-22 05:19:30.903 234 13198.77 718.72 57558.04 88888.00 2006-08-22 05:19:31.903 234 13199.16 719.59 57557.79 88888.00 2006-08-22 05:19:32.903 234 13199.16 719.22 57558.16 88888.00 2006-08-22 05:19:33.903 234 13199.68 718.97 57558.77 88888.00 2006-08-22 05:19:34.903 234 13198.51 719.47 57557.91 88888.00 2006-08-22 05:19:35.903 234 13198.64 719.34 57557.06 88888.00 2006-08-22 05:19:36.903 234 13199.29 718.97 57557.55 88888.00 2006-08-22 05:19:37.903 234 13199.03 719.22 57558.28 88888.00 2006-08-22 05:19:38.903 234 13199.03 718.97 57557.91 88888.00 2006-08-22 05:19:39.903 234 13198.64 719.22 57557.67 88888.00 2006-08-22 05:19:40.903 234 13199.29 719.59 57558.16 88888.00 2006-08-22 05:19:41.903 234 13199.29 718.97 57557.79 88888.00 2006-08-22 05:19:42.903 234 13199.16 718.72 57557.67 88888.00 2006-08-22 05:19:43.903 234 13199.29 718.85 57558.04 88888.00 2006-08-22 05:19:44.903 234 13199.29 719.71 57558.16 88888.00 2006-08-22 05:19:45.903 234 13198.90 719.96 57557.67 88888.00 2006-08-22 05:19:46.903 234 13199.29 719.34 57558.04 88888.00 2006-08-22 05:19:47.903 234 13199.16 719.34 57558.04 88888.00 2006-08-22 05:19:48.903 234 13199.16 719.10 57557.91 88888.00 2006-08-22 05:19:49.903 234 13198.51 719.59 57557.91 88888.00 2006-08-22 05:19:50.903 234 13199.03 719.59 57558.04 88888.00 2006-08-22 05:19:51.903 234 13199.16 718.60 57557.55 88888.00 2006-08-22 05:19:52.903 234 13198.77 719.71 57557.18 88888.00 2006-08-22 05:19:53.903 234 13199.16 719.34 57557.91 88888.00 2006-08-22 05:19:54.903 234 13199.42 719.22 57558.40 88888.00 2006-08-22 05:19:55.903 234 13199.29 718.97 57557.67 88888.00 2006-08-22 05:19:56.903 234 13199.42 718.85 57557.55 88888.00 2006-08-22 05:19:57.903 234 13199.29 718.23 57557.55 88888.00 2006-08-22 05:19:58.903 234 13199.16 719.10 57557.55 88888.00 2006-08-22 05:19:59.903 234 13199.42 718.97 57557.79 88888.00 2006-08-22 05:20:00.903 234 13199.68 719.22 57557.55 88888.00 2006-08-22 05:20:01.903 234 13198.90 719.22 57557.30 88888.00 2006-08-22 05:20:02.903 234 13199.29 718.85 57557.67 88888.00 2006-08-22 05:20:03.903 234 13199.68 718.60 57557.55 88888.00 2006-08-22 05:20:04.903 234 13199.42 718.85 57557.43 88888.00 2006-08-22 05:20:05.903 234 13199.42 719.22 57557.91 88888.00 2006-08-22 05:20:06.903 234 13198.64 718.97 57557.30 88888.00 2006-08-22 05:20:07.903 234 13199.68 719.34 57557.67 88888.00 2006-08-22 05:20:08.903 234 13198.77 719.47 57557.79 88888.00 2006-08-22 05:20:09.903 234 13198.64 718.60 57558.16 88888.00 2006-08-22 05:20:10.903 234 13199.29 718.60 57557.79 88888.00 2006-08-22 05:20:11.903 234 13198.90 718.97 57557.55 88888.00 2006-08-22 05:20:12.903 234 13199.03 719.10 57557.79 88888.00 2006-08-22 05:20:13.903 234 13199.55 719.10 57557.43 88888.00 2006-08-22 05:20:14.903 234 13199.42 718.85 57557.43 88888.00 2006-08-22 05:20:15.903 234 13198.77 718.85 57557.91 88888.00 2006-08-22 05:20:16.903 234 13198.77 719.22 57558.40 88888.00 2006-08-22 05:20:17.903 234 13198.64 719.34 57557.43 88888.00 2006-08-22 05:20:18.903 234 13199.16 718.60 57558.04 88888.00 2006-08-22 05:20:19.903 234 13199.16 718.72 57557.91 88888.00 2006-08-22 05:20:20.903 234 13199.03 719.10 57558.04 88888.00 2006-08-22 05:20:21.903 234 13198.90 718.97 57557.79 88888.00 2006-08-22 05:20:22.903 234 13199.16 718.97 57557.43 88888.00 2006-08-22 05:20:23.903 234 13198.51 718.60 57557.67 88888.00 2006-08-22 05:20:24.903 234 13198.90 718.23 57558.28 88888.00 2006-08-22 05:20:25.903 234 13198.77 718.35 57558.40 88888.00 2006-08-22 05:20:26.903 234 13199.55 718.60 57558.04 88888.00 2006-08-22 05:20:27.903 234 13198.90 718.35 57557.79 88888.00 2006-08-22 05:20:28.903 234 13198.77 719.22 57557.30 88888.00 2006-08-22 05:20:29.903 234 13199.55 717.98 57557.91 88888.00 2006-08-22 05:20:30.903 234 13198.77 719.22 57558.04 88888.00 2006-08-22 05:20:31.903 234 13198.64 718.85 57557.91 88888.00 2006-08-22 05:20:32.903 234 13199.03 719.10 57558.04 88888.00 2006-08-22 05:20:33.903 234 13198.38 718.35 57558.16 88888.00 2006-08-22 05:20:34.903 234 13198.77 718.97 57557.91 88888.00 2006-08-22 05:20:35.903 234 13198.77 718.85 57557.67 88888.00 2006-08-22 05:20:36.903 234 13198.90 718.97 57557.30 88888.00 2006-08-22 05:20:37.903 234 13198.64 718.60 57557.55 88888.00 2006-08-22 05:20:38.903 234 13198.51 718.48 57557.18 88888.00 2006-08-22 05:20:39.903 234 13199.03 719.47 57557.91 88888.00 2006-08-22 05:20:40.903 234 13199.03 719.34 57557.67 88888.00 2006-08-22 05:20:41.903 234 13198.38 718.72 57557.43 88888.00 2006-08-22 05:20:42.903 234 13199.55 718.97 57557.43 88888.00 2006-08-22 05:20:43.903 234 13199.03 718.48 57557.79 88888.00 2006-08-22 05:20:44.903 234 13198.90 718.10 57557.43 88888.00 2006-08-22 05:20:45.903 234 13199.55 718.10 57557.30 88888.00 2006-08-22 05:20:46.903 234 13198.90 718.85 57557.67 88888.00 2006-08-22 05:20:47.903 234 13198.77 718.35 57557.67 88888.00 2006-08-22 05:20:48.903 234 13198.90 718.48 57557.06 88888.00 2006-08-22 05:20:49.903 234 13199.16 718.48 57557.18 88888.00 2006-08-22 05:20:50.903 234 13198.51 718.85 57558.28 88888.00 2006-08-22 05:20:51.903 234 13199.03 718.97 57557.43 88888.00 2006-08-22 05:20:52.903 234 13199.16 718.85 57557.79 88888.00 2006-08-22 05:20:53.903 234 13199.16 718.35 57557.91 88888.00 2006-08-22 05:20:54.903 234 13199.55 718.35 57557.79 88888.00 2006-08-22 05:20:55.903 234 13199.03 718.35 57557.79 88888.00 2006-08-22 05:20:56.903 234 13198.77 718.85 57557.43 88888.00 2006-08-22 05:20:57.903 234 13199.81 718.48 57557.91 88888.00 2006-08-22 05:20:58.903 234 13199.16 718.85 57558.16 88888.00 2006-08-22 05:20:59.903 234 13199.16 718.48 57557.18 88888.00 2006-08-22 05:21:00.903 234 13199.03 718.60 57557.55 88888.00 2006-08-22 05:21:01.903 234 13198.90 718.85 57557.67 88888.00 2006-08-22 05:21:02.903 234 13198.90 718.10 57557.91 88888.00 2006-08-22 05:21:03.903 234 13199.16 718.48 57557.30 88888.00 2006-08-22 05:21:04.903 234 13199.68 718.60 57557.67 88888.00 2006-08-22 05:21:05.903 234 13198.77 718.48 57557.91 88888.00 2006-08-22 05:21:06.903 234 13199.16 718.23 57558.04 88888.00 2006-08-22 05:21:07.903 234 13199.42 718.60 57557.91 88888.00 2006-08-22 05:21:08.903 234 13199.16 718.72 57557.91 88888.00 2006-08-22 05:21:09.903 234 13199.81 719.22 57558.04 88888.00 2006-08-22 05:21:10.903 234 13199.81 718.23 57558.16 88888.00 2006-08-22 05:21:11.903 234 13199.68 718.10 57557.67 88888.00 2006-08-22 05:21:12.903 234 13199.55 718.35 57557.79 88888.00 2006-08-22 05:21:13.903 234 13199.42 718.85 57557.79 88888.00 2006-08-22 05:21:14.903 234 13199.29 717.86 57557.30 88888.00 2006-08-22 05:21:15.903 234 13199.55 718.60 57557.79 88888.00 2006-08-22 05:21:16.903 234 13199.55 718.10 57557.67 88888.00 2006-08-22 05:21:17.903 234 13200.07 718.97 57557.43 88888.00 2006-08-22 05:21:18.903 234 13199.16 718.10 57556.93 88888.00 2006-08-22 05:21:19.903 234 13199.55 718.97 57557.18 88888.00 2006-08-22 05:21:20.903 234 13199.81 718.85 57557.55 88888.00 2006-08-22 05:21:21.903 234 13199.16 718.60 57557.18 88888.00 2006-08-22 05:21:22.903 234 13199.29 718.23 57557.79 88888.00 2006-08-22 05:21:23.903 234 13199.42 718.35 57558.04 88888.00 2006-08-22 05:21:24.903 234 13199.29 718.23 57558.16 88888.00 2006-08-22 05:21:25.903 234 13199.42 718.35 57557.79 88888.00 2006-08-22 05:21:26.903 234 13200.07 718.60 57557.79 88888.00 2006-08-22 05:21:27.903 234 13199.42 717.98 57557.55 88888.00 2006-08-22 05:21:28.903 234 13199.03 718.85 57557.43 88888.00 2006-08-22 05:21:29.903 234 13199.55 718.60 57557.67 88888.00 2006-08-22 05:21:30.903 234 13199.29 718.23 57558.40 88888.00 2006-08-22 05:21:31.903 234 13198.90 718.60 57557.79 88888.00 2006-08-22 05:21:32.903 234 13199.68 719.59 57558.04 88888.00 2006-08-22 05:21:33.903 234 13199.16 718.10 57557.91 88888.00 2006-08-22 05:21:34.903 234 13199.55 718.97 57558.04 88888.00 2006-08-22 05:21:35.903 234 13200.20 718.60 57557.30 88888.00 2006-08-22 05:21:36.903 234 13199.81 718.48 57557.79 88888.00 2006-08-22 05:21:37.903 234 13199.16 718.85 57557.79 88888.00 2006-08-22 05:21:38.903 234 13199.68 719.22 57558.16 88888.00 2006-08-22 05:21:39.903 234 13199.55 718.48 57558.16 88888.00 2006-08-22 05:21:40.903 234 13199.42 718.85 57558.28 88888.00 2006-08-22 05:21:41.903 234 13199.68 718.85 57558.52 88888.00 2006-08-22 05:21:42.903 234 13199.42 718.85 57557.67 88888.00 2006-08-22 05:21:43.903 234 13199.68 718.35 57557.30 88888.00 2006-08-22 05:21:44.903 234 13199.55 718.48 57558.28 88888.00 2006-08-22 05:21:45.903 234 13199.42 719.10 57557.55 88888.00 2006-08-22 05:21:46.903 234 13199.68 718.97 57557.67 88888.00 2006-08-22 05:21:47.903 234 13199.81 718.85 57558.04 88888.00 2006-08-22 05:21:48.903 234 13199.42 718.72 57557.30 88888.00 2006-08-22 05:21:49.903 234 13199.42 718.60 57558.16 88888.00 2006-08-22 05:21:50.903 234 13200.07 718.72 57558.52 88888.00 2006-08-22 05:21:51.903 234 13199.94 718.60 57557.91 88888.00 2006-08-22 05:21:52.903 234 13199.29 718.72 57558.28 88888.00 2006-08-22 05:21:53.903 234 13199.81 718.60 57558.16 88888.00 2006-08-22 05:21:54.903 234 13199.42 719.22 57558.77 88888.00 2006-08-22 05:21:55.903 234 13199.68 718.35 57558.16 88888.00 2006-08-22 05:21:56.903 234 13199.68 719.34 57557.55 88888.00 2006-08-22 05:21:57.903 234 13199.29 719.47 57558.04 88888.00 2006-08-22 05:21:58.903 234 13199.42 718.35 57558.28 88888.00 2006-08-22 05:21:59.903 234 13199.81 718.85 57558.40 88888.00 2006-08-22 05:22:00.903 234 13199.68 718.48 57557.79 88888.00 2006-08-22 05:22:01.903 234 13200.59 718.23 57558.28 88888.00 2006-08-22 05:22:02.903 234 13200.20 719.22 57558.77 88888.00 2006-08-22 05:22:03.903 234 13199.29 718.97 57558.16 88888.00 2006-08-22 05:22:04.903 234 13199.68 718.48 57557.91 88888.00 2006-08-22 05:22:05.903 234 13198.77 718.10 57558.04 88888.00 2006-08-22 05:22:06.903 234 13199.94 718.60 57558.65 88888.00 2006-08-22 05:22:07.903 234 13199.29 718.60 57557.67 88888.00 2006-08-22 05:22:08.903 234 13199.81 718.48 57557.67 88888.00 2006-08-22 05:22:09.903 234 13199.81 718.60 57558.28 88888.00 2006-08-22 05:22:10.903 234 13199.55 719.22 57557.79 88888.00 2006-08-22 05:22:11.903 234 13200.20 718.97 57557.30 88888.00 2006-08-22 05:22:12.903 234 13199.81 718.60 57558.40 88888.00 2006-08-22 05:22:13.903 234 13199.81 718.35 57558.28 88888.00 2006-08-22 05:22:14.902 234 13199.03 718.85 57558.16 88888.00 2006-08-22 05:22:15.902 234 13200.07 718.60 57557.91 88888.00 2006-08-22 05:22:16.902 234 13199.42 718.35 57557.79 88888.00 2006-08-22 05:22:17.902 234 13200.20 718.23 57558.04 88888.00 2006-08-22 05:22:18.902 234 13200.20 719.22 57558.04 88888.00 2006-08-22 05:22:19.902 234 13198.77 718.72 57558.04 88888.00 2006-08-22 05:22:20.902 234 13199.55 719.10 57558.52 88888.00 2006-08-22 05:22:21.902 234 13200.07 718.35 57558.04 88888.00 2006-08-22 05:22:22.902 234 13199.42 718.10 57557.91 88888.00 2006-08-22 05:22:23.902 234 13199.55 719.10 57558.65 88888.00 2006-08-22 05:22:24.902 234 13199.81 718.72 57557.91 88888.00 2006-08-22 05:22:25.902 234 13199.94 719.59 57558.16 88888.00 2006-08-22 05:22:26.902 234 13199.94 718.72 57558.28 88888.00 2006-08-22 05:22:27.902 234 13199.94 718.97 57557.79 88888.00 2006-08-22 05:22:28.902 234 13200.07 718.10 57557.79 88888.00 2006-08-22 05:22:29.902 234 13199.81 719.10 57557.79 88888.00 2006-08-22 05:22:30.902 234 13199.16 718.85 57558.52 88888.00 2006-08-22 05:22:31.902 234 13199.29 718.85 57557.18 88888.00 2006-08-22 05:22:32.902 234 13199.81 718.48 57557.67 88888.00 2006-08-22 05:22:33.902 234 13198.77 718.97 57558.16 88888.00 2006-08-22 05:22:34.902 234 13198.90 719.22 57557.55 88888.00 2006-08-22 05:22:35.902 234 13199.42 718.85 57557.30 88888.00 2006-08-22 05:22:36.902 234 13199.42 717.98 57558.04 88888.00 2006-08-22 05:22:37.902 234 13198.77 719.10 57558.16 88888.00 2006-08-22 05:22:38.902 234 13198.90 718.72 57557.06 88888.00 2006-08-22 05:22:39.902 234 13199.68 719.10 57557.30 88888.00 2006-08-22 05:22:40.902 234 13199.68 718.85 57557.30 88888.00 2006-08-22 05:22:41.902 234 13199.03 719.22 57557.43 88888.00 2006-08-22 05:22:42.902 234 13199.68 719.10 57558.40 88888.00 2006-08-22 05:22:43.902 234 13199.55 718.85 57557.43 88888.00 2006-08-22 05:22:44.902 234 13199.55 719.22 57557.18 88888.00 2006-08-22 05:22:45.902 234 13199.42 719.22 57557.55 88888.00 2006-08-22 05:22:46.902 234 13199.03 718.85 57558.04 88888.00 2006-08-22 05:22:47.902 234 13199.55 719.34 57557.91 88888.00 2006-08-22 05:22:48.902 234 13198.77 719.10 57558.04 88888.00 2006-08-22 05:22:49.902 234 13199.42 718.85 57558.28 88888.00 2006-08-22 05:22:50.902 234 13199.55 718.60 57557.79 88888.00 2006-08-22 05:22:51.902 234 13199.81 718.72 57557.55 88888.00 2006-08-22 05:22:52.902 234 13199.42 718.48 57557.79 88888.00 2006-08-22 05:22:53.902 234 13199.68 719.22 57558.04 88888.00 2006-08-22 05:22:54.902 234 13200.07 718.97 57557.67 88888.00 2006-08-22 05:22:55.902 234 13199.94 718.85 57557.79 88888.00 2006-08-22 05:22:56.902 234 13199.68 719.10 57558.65 88888.00 2006-08-22 05:22:57.902 234 13199.94 719.10 57557.67 88888.00 2006-08-22 05:22:58.902 234 13199.29 718.35 57557.91 88888.00 2006-08-22 05:22:59.902 234 13199.42 718.35 57558.04 88888.00 2006-08-22 05:23:00.902 234 13199.55 719.10 57557.55 88888.00 2006-08-22 05:23:01.902 234 13200.07 718.60 57557.79 88888.00 2006-08-22 05:23:02.902 234 13199.55 719.22 57557.55 88888.00 2006-08-22 05:23:03.902 234 13199.94 718.97 57557.55 88888.00 2006-08-22 05:23:04.902 234 13199.81 718.10 57557.79 88888.00 2006-08-22 05:23:05.902 234 13199.68 719.10 57556.69 88888.00 2006-08-22 05:23:06.902 234 13199.03 718.72 57557.55 88888.00 2006-08-22 05:23:07.902 234 13198.90 719.22 57557.43 88888.00 2006-08-22 05:23:08.902 234 13199.29 719.59 57557.06 88888.00 2006-08-22 05:23:09.902 234 13199.16 718.97 57557.30 88888.00 2006-08-22 05:23:10.902 234 13200.59 718.85 57557.43 88888.00 2006-08-22 05:23:11.902 234 13199.42 719.10 57556.93 88888.00 2006-08-22 05:23:12.902 234 13198.90 718.85 57557.43 88888.00 2006-08-22 05:23:13.902 234 13198.77 718.60 57558.04 88888.00 2006-08-22 05:23:14.902 234 13199.55 719.47 57557.30 88888.00 2006-08-22 05:23:15.902 234 13199.94 718.60 57557.67 88888.00 2006-08-22 05:23:16.902 234 13199.29 718.85 57556.93 88888.00 2006-08-22 05:23:17.902 234 13199.94 718.85 57558.04 88888.00 2006-08-22 05:23:18.902 234 13198.90 718.97 57557.30 88888.00 2006-08-22 05:23:19.902 234 13199.94 719.47 57557.79 88888.00 2006-08-22 05:23:20.902 234 13199.42 719.71 57557.30 88888.00 2006-08-22 05:23:21.902 234 13200.07 718.85 57557.30 88888.00 2006-08-22 05:23:22.902 234 13198.90 719.84 57557.18 88888.00 2006-08-22 05:23:23.902 234 13199.16 719.10 57557.91 88888.00 2006-08-22 05:23:24.902 234 13199.16 719.22 57557.91 88888.00 2006-08-22 05:23:25.902 234 13199.42 718.97 57557.18 88888.00 2006-08-22 05:23:26.902 234 13198.77 718.85 57557.79 88888.00 2006-08-22 05:23:27.902 234 13199.81 718.72 57557.06 88888.00 2006-08-22 05:23:28.902 234 13199.68 719.34 57557.30 88888.00 2006-08-22 05:23:29.902 234 13199.55 719.10 57557.55 88888.00 2006-08-22 05:23:30.902 234 13199.55 719.47 57557.67 88888.00 2006-08-22 05:23:31.902 234 13199.81 719.22 57557.43 88888.00 2006-08-22 05:23:32.902 234 13199.29 719.22 57557.43 88888.00 2006-08-22 05:23:33.902 234 13199.81 718.60 57557.06 88888.00 2006-08-22 05:23:34.902 234 13199.29 719.34 57557.43 88888.00 2006-08-22 05:23:35.902 234 13199.55 719.47 57557.18 88888.00 2006-08-22 05:23:36.902 234 13199.16 718.97 57557.55 88888.00 2006-08-22 05:23:37.902 234 13200.07 719.34 57557.79 88888.00 2006-08-22 05:23:38.902 234 13198.90 718.72 57557.43 88888.00 2006-08-22 05:23:39.902 234 13199.29 718.72 57557.79 88888.00 2006-08-22 05:23:40.902 234 13199.81 718.60 57557.30 88888.00 2006-08-22 05:23:41.902 234 13199.16 719.22 57558.16 88888.00 2006-08-22 05:23:42.902 234 13199.55 718.97 57557.18 88888.00 2006-08-22 05:23:43.902 234 13199.03 718.97 57557.79 88888.00 2006-08-22 05:23:44.902 234 13199.55 719.22 57557.79 88888.00 2006-08-22 05:23:45.902 234 13199.03 719.34 57558.16 88888.00 2006-08-22 05:23:46.902 234 13199.03 718.97 57557.43 88888.00 2006-08-22 05:23:47.902 234 13199.42 719.10 57557.67 88888.00 2006-08-22 05:23:48.902 234 13199.68 718.97 57558.16 88888.00 2006-08-22 05:23:49.902 234 13198.64 718.48 57557.55 88888.00 2006-08-22 05:23:50.902 234 13199.16 719.22 57557.67 88888.00 2006-08-22 05:23:51.902 234 13199.68 719.22 57557.79 88888.00 2006-08-22 05:23:52.902 234 13199.68 719.22 57557.79 88888.00 2006-08-22 05:23:53.902 234 13199.42 719.59 57557.43 88888.00 2006-08-22 05:23:54.902 234 13199.42 718.97 57556.45 88888.00 2006-08-22 05:23:55.902 234 13199.42 718.72 57558.04 88888.00 2006-08-22 05:23:56.902 234 13199.94 718.97 57557.67 88888.00 2006-08-22 05:23:57.902 234 13198.64 718.72 57557.43 88888.00 2006-08-22 05:23:58.902 234 13199.55 719.22 57557.30 88888.00 2006-08-22 05:23:59.902 234 13200.20 718.97 57557.67 88888.00 2006-08-22 05:24:00.902 234 13199.29 718.48 57557.91 88888.00 2006-08-22 05:24:01.902 234 13199.16 719.34 57557.30 88888.00 2006-08-22 05:24:02.902 234 13198.90 719.10 57557.06 88888.00 2006-08-22 05:24:03.902 234 13199.81 718.72 57557.18 88888.00 2006-08-22 05:24:04.902 234 13199.03 718.85 57557.30 88888.00 2006-08-22 05:24:05.902 234 13198.12 718.85 57557.43 88888.00 2006-08-22 05:24:06.902 234 13199.16 718.97 57557.30 88888.00 2006-08-22 05:24:07.902 234 13198.51 719.34 57557.55 88888.00 2006-08-22 05:24:08.902 234 13198.12 718.97 57557.30 88888.00 2006-08-22 05:24:09.902 234 13199.03 718.85 57557.55 88888.00 2006-08-22 05:24:10.902 234 13199.29 719.22 57558.28 88888.00 2006-08-22 05:24:11.902 234 13199.29 718.72 57557.55 88888.00 2006-08-22 05:24:12.902 234 13199.03 718.85 57557.67 88888.00 2006-08-22 05:24:13.902 234 13198.90 718.97 57557.67 88888.00 2006-08-22 05:24:14.902 234 13199.42 718.85 57556.81 88888.00 2006-08-22 05:24:15.902 234 13198.64 718.97 57556.69 88888.00 2006-08-22 05:24:16.902 234 13198.77 718.97 57556.93 88888.00 2006-08-22 05:24:17.902 234 13198.90 718.97 57556.93 88888.00 2006-08-22 05:24:18.902 234 13199.29 719.47 57557.30 88888.00 2006-08-22 05:24:19.902 234 13198.38 718.97 57556.93 88888.00 2006-08-22 05:24:20.902 234 13199.29 718.23 57557.30 88888.00 2006-08-22 05:24:21.902 234 13199.16 719.59 57557.55 88888.00 2006-08-22 05:24:22.902 234 13198.90 718.23 57557.30 88888.00 2006-08-22 05:24:23.902 234 13198.64 719.34 57557.55 88888.00 2006-08-22 05:24:24.902 234 13198.64 718.10 57557.67 88888.00 2006-08-22 05:24:25.902 234 13199.29 718.48 57557.06 88888.00 2006-08-22 05:24:26.902 234 13199.42 718.35 57557.18 88888.00 2006-08-22 05:24:27.902 234 13199.03 719.34 57556.81 88888.00 2006-08-22 05:24:28.902 234 13199.81 718.10 57557.43 88888.00 2006-08-22 05:24:29.902 234 13198.77 719.10 57557.06 88888.00 2006-08-22 05:24:30.902 234 13198.90 718.72 57557.06 88888.00 2006-08-22 05:24:31.902 234 13198.64 718.97 57557.67 88888.00 2006-08-22 05:24:32.902 234 13198.77 718.72 57557.18 88888.00 2006-08-22 05:24:33.902 234 13199.42 718.97 57557.43 88888.00 2006-08-22 05:24:34.902 234 13199.94 719.84 57556.81 88888.00 2006-08-22 05:24:35.902 234 13198.38 718.85 57557.67 88888.00 2006-08-22 05:24:36.902 234 13199.42 719.34 57557.43 88888.00 2006-08-22 05:24:37.902 234 13199.55 718.48 57556.69 88888.00 2006-08-22 05:24:38.902 234 13198.77 718.60 57556.69 88888.00 2006-08-22 05:24:39.902 234 13199.03 719.22 57557.30 88888.00 2006-08-22 05:24:40.902 234 13198.77 719.22 57557.18 88888.00 2006-08-22 05:24:41.902 234 13199.03 718.60 57557.55 88888.00 2006-08-22 05:24:42.902 234 13198.90 718.60 57557.30 88888.00 2006-08-22 05:24:43.902 234 13199.03 719.34 57557.18 88888.00 2006-08-22 05:24:44.902 234 13199.42 719.10 57556.93 88888.00 2006-08-22 05:24:45.902 234 13198.64 718.97 57557.06 88888.00 2006-08-22 05:24:46.902 234 13198.00 718.97 57556.57 88888.00 2006-08-22 05:24:47.902 234 13199.03 718.97 57556.93 88888.00 2006-08-22 05:24:48.902 234 13199.42 719.22 57557.55 88888.00 2006-08-22 05:24:49.902 234 13199.29 719.22 57557.06 88888.00 2006-08-22 05:24:50.902 234 13199.81 719.10 57557.79 88888.00 2006-08-22 05:24:51.902 234 13199.03 719.22 57556.93 88888.00 2006-08-22 05:24:52.902 234 13199.03 719.47 57557.30 88888.00 2006-08-22 05:24:53.902 234 13199.94 719.22 57557.06 88888.00 2006-08-22 05:24:54.902 234 13199.81 718.97 57557.30 88888.00 2006-08-22 05:24:55.902 234 13199.42 719.34 57557.43 88888.00 2006-08-22 05:24:56.902 234 13199.29 718.97 57556.81 88888.00 2006-08-22 05:24:57.902 234 13199.68 719.10 57557.18 88888.00 2006-08-22 05:24:58.902 234 13198.90 719.59 57557.06 88888.00 2006-08-22 05:24:59.902 234 13198.90 718.48 57557.18 88888.00 2006-08-22 05:25:00.902 234 13199.16 718.85 57558.04 88888.00 2006-08-22 05:25:01.902 234 13198.77 719.22 57557.55 88888.00 2006-08-22 05:25:02.902 234 13199.42 719.47 57557.30 88888.00 2006-08-22 05:25:03.902 234 13199.42 719.59 57557.55 88888.00 2006-08-22 05:25:04.902 234 13199.29 719.22 57556.81 88888.00 2006-08-22 05:25:05.902 234 13199.42 719.22 57556.69 88888.00 2006-08-22 05:25:06.902 234 13198.90 719.34 57557.18 88888.00 2006-08-22 05:25:07.902 234 13199.42 719.96 57557.67 88888.00 2006-08-22 05:25:08.902 234 13199.29 719.47 57557.30 88888.00 2006-08-22 05:25:09.902 234 13199.16 719.47 57557.30 88888.00 2006-08-22 05:25:10.902 234 13199.29 718.97 57557.43 88888.00 2006-08-22 05:25:11.902 234 13199.68 719.22 57557.67 88888.00 2006-08-22 05:25:12.902 234 13199.81 719.22 57556.81 88888.00 2006-08-22 05:25:13.902 234 13199.29 719.10 57557.55 88888.00 2006-08-22 05:25:14.902 234 13198.38 719.34 57557.55 88888.00 2006-08-22 05:25:15.902 234 13200.33 719.47 57557.55 88888.00 2006-08-22 05:25:16.902 234 13199.03 719.59 57557.79 88888.00 2006-08-22 05:25:17.902 234 13199.81 719.59 57557.43 88888.00 2006-08-22 05:25:18.902 234 13199.94 719.47 57557.67 88888.00 2006-08-22 05:25:19.902 234 13199.42 718.97 57557.55 88888.00 2006-08-22 05:25:20.902 234 13200.33 719.71 57556.81 88888.00 2006-08-22 05:25:21.902 234 13199.16 719.47 57557.55 88888.00 2006-08-22 05:25:22.902 234 13199.16 719.10 57557.91 88888.00 2006-08-22 05:25:23.902 234 13199.03 719.10 57557.55 88888.00 2006-08-22 05:25:24.902 234 13199.16 719.71 57557.79 88888.00 2006-08-22 05:25:25.902 234 13200.20 719.34 57557.55 88888.00 2006-08-22 05:25:26.902 234 13200.07 719.47 57557.18 88888.00 2006-08-22 05:25:27.902 234 13199.42 719.47 57557.79 88888.00 2006-08-22 05:25:28.902 234 13199.03 719.47 57557.79 88888.00 2006-08-22 05:25:29.902 234 13199.81 719.84 57557.91 88888.00 2006-08-22 05:25:30.902 234 13199.81 718.97 57557.67 88888.00 2006-08-22 05:25:31.902 234 13199.94 719.22 57557.18 88888.00 2006-08-22 05:25:32.902 234 13199.03 719.47 57557.55 88888.00 2006-08-22 05:25:33.902 234 13199.81 719.59 57557.79 88888.00 2006-08-22 05:25:34.902 234 13199.81 719.59 57557.18 88888.00 2006-08-22 05:25:35.902 234 13200.07 719.84 57557.43 88888.00 2006-08-22 05:25:36.902 234 13200.46 719.84 57557.30 88888.00 2006-08-22 05:25:37.902 234 13199.68 719.96 57557.18 88888.00 2006-08-22 05:25:38.902 234 13199.94 718.97 57557.06 88888.00 2006-08-22 05:25:39.902 234 13199.29 719.22 57557.30 88888.00 2006-08-22 05:25:40.902 234 13199.03 719.47 57557.55 88888.00 2006-08-22 05:25:41.902 234 13199.68 719.96 57557.18 88888.00 2006-08-22 05:25:42.902 234 13200.33 719.22 57557.43 88888.00 2006-08-22 05:25:43.902 234 13200.20 719.47 57557.55 88888.00 2006-08-22 05:25:44.902 234 13199.29 719.34 57556.81 88888.00 2006-08-22 05:25:45.902 234 13199.68 719.96 57557.18 88888.00 2006-08-22 05:25:46.902 234 13199.68 718.85 57557.06 88888.00 2006-08-22 05:25:47.902 234 13200.07 719.71 57556.57 88888.00 2006-08-22 05:25:48.902 234 13199.94 719.10 57556.69 88888.00 2006-08-22 05:25:49.902 234 13199.81 718.35 57558.04 88888.00 2006-08-22 05:25:50.902 234 13200.07 718.97 57556.69 88888.00 2006-08-22 05:25:51.902 234 13200.07 718.85 57557.06 88888.00 2006-08-22 05:25:52.902 234 13198.90 718.85 57557.55 88888.00 2006-08-22 05:25:53.902 234 13199.55 719.22 57557.30 88888.00 2006-08-22 05:25:54.902 234 13199.81 719.10 57557.30 88888.00 2006-08-22 05:25:55.902 234 13200.07 719.10 57557.55 88888.00 2006-08-22 05:25:56.902 234 13199.42 718.97 57557.67 88888.00 2006-08-22 05:25:57.902 234 13199.16 718.97 57557.43 88888.00 2006-08-22 05:25:58.902 234 13200.33 719.47 57557.18 88888.00 2006-08-22 05:25:59.902 234 13199.81 719.22 57557.55 88888.00 2006-08-22 05:26:00.902 234 13199.03 719.47 57556.81 88888.00 2006-08-22 05:26:01.902 234 13199.29 719.59 57558.04 88888.00 2006-08-22 05:26:02.902 234 13199.81 718.97 57557.67 88888.00 2006-08-22 05:26:03.902 234 13199.42 719.47 57557.67 88888.00 2006-08-22 05:26:04.902 234 13200.20 719.71 57557.67 88888.00 2006-08-22 05:26:05.902 234 13199.81 719.10 57557.55 88888.00 2006-08-22 05:26:06.902 234 13200.20 719.84 57557.79 88888.00 2006-08-22 05:26:07.902 234 13199.42 720.33 57557.18 88888.00 2006-08-22 05:26:08.902 234 13200.07 719.59 57556.93 88888.00 2006-08-22 05:26:09.902 234 13199.68 719.71 57557.79 88888.00 2006-08-22 05:26:10.902 234 13199.55 719.10 57558.28 88888.00 2006-08-22 05:26:11.902 234 13200.07 720.09 57557.30 88888.00 2006-08-22 05:26:12.902 234 13199.81 719.96 57557.79 88888.00 2006-08-22 05:26:13.902 234 13200.46 719.59 57557.67 88888.00 2006-08-22 05:26:14.902 234 13200.33 718.97 57557.06 88888.00 2006-08-22 05:26:15.902 234 13199.94 719.71 57557.43 88888.00 2006-08-22 05:26:16.902 234 13199.94 720.09 57557.43 88888.00 2006-08-22 05:26:17.902 234 13199.42 719.59 57556.81 88888.00 2006-08-22 05:26:18.902 234 13199.42 719.84 57557.30 88888.00 2006-08-22 05:26:19.902 234 13200.20 719.84 57557.67 88888.00 2006-08-22 05:26:20.902 234 13199.68 719.71 57557.79 88888.00 2006-08-22 05:26:21.902 234 13199.42 719.84 57557.43 88888.00 2006-08-22 05:26:22.902 234 13199.42 720.09 57557.30 88888.00 2006-08-22 05:26:23.902 234 13199.94 720.46 57557.55 88888.00 2006-08-22 05:26:24.902 234 13199.55 719.84 57557.30 88888.00 2006-08-22 05:26:25.902 234 13199.42 719.47 57557.18 88888.00 2006-08-22 05:26:26.902 234 13199.16 719.59 57557.30 88888.00 2006-08-22 05:26:27.902 234 13199.68 719.59 57557.91 88888.00 2006-08-22 05:26:28.902 234 13199.29 719.71 57557.91 88888.00 2006-08-22 05:26:29.902 234 13199.81 719.59 57557.18 88888.00 2006-08-22 05:26:30.902 234 13198.90 719.59 57557.67 88888.00 2006-08-22 05:26:31.902 234 13200.33 720.33 57558.16 88888.00 2006-08-22 05:26:32.902 234 13200.33 719.96 57557.79 88888.00 2006-08-22 05:26:33.902 234 13199.16 720.21 57557.30 88888.00 2006-08-22 05:26:34.902 234 13199.68 719.71 57557.30 88888.00 2006-08-22 05:26:35.902 234 13199.42 719.84 57557.43 88888.00 2006-08-22 05:26:36.902 234 13199.94 718.97 57557.30 88888.00 2006-08-22 05:26:37.902 234 13199.42 719.59 57557.30 88888.00 2006-08-22 05:26:38.902 234 13199.16 719.34 57557.30 88888.00 2006-08-22 05:26:39.902 234 13199.94 720.09 57557.30 88888.00 2006-08-22 05:26:40.902 234 13199.16 719.71 57557.18 88888.00 2006-08-22 05:26:41.902 234 13199.16 719.71 57557.30 88888.00 2006-08-22 05:26:42.902 234 13199.29 719.59 57558.40 88888.00 2006-08-22 05:26:43.902 234 13200.07 719.71 57557.18 88888.00 2006-08-22 05:26:44.902 234 13199.42 719.59 57556.93 88888.00 2006-08-22 05:26:45.902 234 13198.77 719.96 57556.93 88888.00 2006-08-22 05:26:46.902 234 13199.29 720.46 57557.06 88888.00 2006-08-22 05:26:47.902 234 13199.03 719.71 57557.18 88888.00 2006-08-22 05:26:48.902 234 13198.38 720.09 57557.55 88888.00 2006-08-22 05:26:49.902 234 13199.16 720.09 57558.04 88888.00 2006-08-22 05:26:50.902 234 13198.77 719.22 57557.30 88888.00 2006-08-22 05:26:51.902 234 13199.55 719.10 57557.79 88888.00 2006-08-22 05:26:52.902 234 13199.68 719.96 57557.43 88888.00 2006-08-22 05:26:53.902 234 13199.29 719.34 57557.55 88888.00 2006-08-22 05:26:54.902 234 13199.29 720.09 57557.67 88888.00 2006-08-22 05:26:55.902 234 13199.94 719.34 57557.43 88888.00 2006-08-22 05:26:56.902 234 13198.77 719.71 57557.30 88888.00 2006-08-22 05:26:57.902 234 13199.55 719.47 57557.55 88888.00 2006-08-22 05:26:58.902 234 13199.42 719.71 57557.43 88888.00 2006-08-22 05:26:59.902 234 13198.90 719.71 57557.30 88888.00 2006-08-22 05:27:00.902 234 13199.16 719.22 57557.06 88888.00 2006-08-22 05:27:01.902 234 13198.90 719.84 57557.67 88888.00 2006-08-22 05:27:02.902 234 13200.07 719.10 57557.79 88888.00 2006-08-22 05:27:03.902 234 13199.29 719.84 57557.18 88888.00 2006-08-22 05:27:04.902 234 13199.29 719.22 57557.18 88888.00 2006-08-22 05:27:05.902 234 13199.55 719.22 57557.43 88888.00 2006-08-22 05:27:06.902 234 13199.55 719.71 57557.18 88888.00 2006-08-22 05:27:07.902 234 13199.42 719.59 57557.43 88888.00 2006-08-22 05:27:08.902 234 13199.42 719.34 57557.43 88888.00 2006-08-22 05:27:09.902 234 13199.55 719.59 57557.79 88888.00 2006-08-22 05:27:10.902 234 13199.29 719.47 57557.18 88888.00 2006-08-22 05:27:11.902 234 13199.94 719.96 57557.91 88888.00 2006-08-22 05:27:12.902 234 13199.16 719.47 57557.67 88888.00 2006-08-22 05:27:13.902 234 13199.94 719.47 57557.30 88888.00 2006-08-22 05:27:14.902 234 13198.64 718.85 57557.30 88888.00 2006-08-22 05:27:15.902 234 13199.42 719.22 57557.18 88888.00 2006-08-22 05:27:16.902 234 13199.29 719.22 57557.43 88888.00 2006-08-22 05:27:17.902 234 13199.03 719.47 57557.18 88888.00 2006-08-22 05:27:18.902 234 13198.77 719.47 57557.30 88888.00 2006-08-22 05:27:19.902 234 13199.03 718.97 57557.18 88888.00 2006-08-22 05:27:20.902 234 13198.77 719.59 57557.18 88888.00 2006-08-22 05:27:21.902 234 13199.42 719.47 57558.04 88888.00 2006-08-22 05:27:22.902 234 13198.90 719.22 57557.67 88888.00 2006-08-22 05:27:23.902 234 13199.16 719.71 57557.43 88888.00 2006-08-22 05:27:24.902 234 13199.42 719.59 57557.18 88888.00 2006-08-22 05:27:25.902 234 13199.68 718.97 57557.67 88888.00 2006-08-22 05:27:26.902 234 13199.55 719.10 57558.28 88888.00 2006-08-22 05:27:27.902 234 13199.29 720.09 57557.43 88888.00 2006-08-22 05:27:28.902 234 13199.68 719.34 57557.55 88888.00 2006-08-22 05:27:29.902 234 13200.20 720.33 57557.18 88888.00 2006-08-22 05:27:30.902 234 13199.16 719.84 57557.79 88888.00 2006-08-22 05:27:31.902 234 13198.77 718.97 57557.43 88888.00 2006-08-22 05:27:32.902 234 13199.42 719.10 57557.30 88888.00 2006-08-22 05:27:33.902 234 13199.29 719.47 57557.06 88888.00 2006-08-22 05:27:34.902 234 13199.68 719.10 57557.91 88888.00 2006-08-22 05:27:35.902 234 13198.51 719.34 57557.30 88888.00 2006-08-22 05:27:36.902 234 13198.90 719.34 57557.18 88888.00 2006-08-22 05:27:37.902 234 13200.07 719.59 57556.81 88888.00 2006-08-22 05:27:38.902 234 13198.90 719.84 57556.69 88888.00 2006-08-22 05:27:39.902 234 13199.29 719.59 57557.06 88888.00 2006-08-22 05:27:40.902 234 13198.90 719.22 57556.93 88888.00 2006-08-22 05:27:41.902 234 13198.77 719.84 57556.45 88888.00 2006-08-22 05:27:42.902 234 13199.68 719.47 57557.18 88888.00 2006-08-22 05:27:43.902 234 13199.29 719.59 57557.30 88888.00 2006-08-22 05:27:44.902 234 13199.29 719.59 57557.30 88888.00 2006-08-22 05:27:45.902 234 13199.03 719.47 57557.43 88888.00 2006-08-22 05:27:46.902 234 13198.90 719.34 57556.69 88888.00 2006-08-22 05:27:47.902 234 13199.03 719.71 57556.45 88888.00 2006-08-22 05:27:48.902 234 13199.42 719.10 57557.79 88888.00 2006-08-22 05:27:49.902 234 13199.42 718.97 57556.93 88888.00 2006-08-22 05:27:50.902 234 13199.55 718.97 57556.81 88888.00 2006-08-22 05:27:51.902 234 13199.55 719.22 57557.18 88888.00 2006-08-22 05:27:52.902 234 13199.42 718.72 57557.06 88888.00 2006-08-22 05:27:53.902 234 13199.81 719.10 57557.91 88888.00 2006-08-22 05:27:54.902 234 13200.07 718.97 57556.93 88888.00 2006-08-22 05:27:55.902 234 13199.55 719.22 57557.18 88888.00 2006-08-22 05:27:56.902 234 13199.03 719.10 57556.81 88888.00 2006-08-22 05:27:57.902 234 13199.68 719.34 57557.06 88888.00 2006-08-22 05:27:58.902 234 13198.64 719.10 57557.06 88888.00 2006-08-22 05:27:59.902 234 13199.81 719.22 57556.93 88888.00 2006-08-22 05:28:00.902 234 13199.55 719.22 57556.93 88888.00 2006-08-22 05:28:01.902 234 13198.64 718.97 57556.81 88888.00 2006-08-22 05:28:02.902 234 13199.16 719.10 57556.93 88888.00 2006-08-22 05:28:03.902 234 13198.77 718.48 57556.45 88888.00 2006-08-22 05:28:04.902 234 13199.16 719.10 57556.93 88888.00 2006-08-22 05:28:05.902 234 13199.03 718.97 57556.57 88888.00 2006-08-22 05:28:06.902 234 13198.51 719.10 57556.69 88888.00 2006-08-22 05:28:07.902 234 13199.16 719.22 57557.18 88888.00 2006-08-22 05:28:08.902 234 13198.90 719.22 57557.30 88888.00 2006-08-22 05:28:09.902 234 13199.16 718.35 57556.93 88888.00 2006-08-22 05:28:10.902 234 13199.81 718.97 57556.69 88888.00 2006-08-22 05:28:11.902 234 13198.90 718.35 57557.18 88888.00 2006-08-22 05:28:12.902 234 13198.90 719.34 57556.93 88888.00 2006-08-22 05:28:13.902 234 13198.38 719.10 57557.06 88888.00 2006-08-22 05:28:14.902 234 13198.90 718.72 57557.18 88888.00 2006-08-22 05:28:15.902 234 13199.03 719.22 57557.67 88888.00 2006-08-22 05:28:16.902 234 13198.64 718.97 57556.69 88888.00 2006-08-22 05:28:17.902 234 13198.90 718.72 57557.18 88888.00 2006-08-22 05:28:18.902 234 13199.03 719.10 57557.43 88888.00 2006-08-22 05:28:19.902 234 13198.64 719.59 57557.18 88888.00 2006-08-22 05:28:20.902 234 13199.42 719.22 57556.69 88888.00 2006-08-22 05:28:21.902 234 13199.16 718.60 57556.93 88888.00 2006-08-22 05:28:22.902 234 13198.38 718.85 57556.08 88888.00 2006-08-22 05:28:23.902 234 13199.03 719.22 57556.32 88888.00 2006-08-22 05:28:24.902 234 13198.51 719.34 57556.81 88888.00 2006-08-22 05:28:25.902 234 13198.38 719.22 57557.18 88888.00 2006-08-22 05:28:26.902 234 13199.16 718.48 57557.55 88888.00 2006-08-22 05:28:27.902 234 13199.42 718.48 57556.69 88888.00 2006-08-22 05:28:28.902 234 13199.42 718.72 57556.93 88888.00 2006-08-22 05:28:29.902 234 13198.12 719.22 57556.69 88888.00 2006-08-22 05:28:30.902 234 13198.64 718.60 57556.81 88888.00 2006-08-22 05:28:31.902 234 13198.77 719.10 57556.93 88888.00 2006-08-22 05:28:32.902 234 13198.90 718.85 57557.18 88888.00 2006-08-22 05:28:33.902 234 13199.16 719.22 57556.93 88888.00 2006-08-22 05:28:34.902 234 13198.77 718.97 57556.45 88888.00 2006-08-22 05:28:35.902 234 13198.38 718.72 57556.69 88888.00 2006-08-22 05:28:36.902 234 13199.29 718.72 57557.06 88888.00 2006-08-22 05:28:37.902 234 13199.29 719.71 57557.06 88888.00 2006-08-22 05:28:38.902 234 13198.64 718.48 57557.06 88888.00 2006-08-22 05:28:39.902 234 13198.38 719.10 57557.30 88888.00 2006-08-22 05:28:40.902 234 13198.90 718.48 57556.20 88888.00 2006-08-22 05:28:41.902 234 13198.64 718.35 57556.57 88888.00 2006-08-22 05:28:42.902 234 13198.77 719.71 57557.06 88888.00 2006-08-22 05:28:43.902 234 13198.25 719.34 57556.45 88888.00 2006-08-22 05:28:44.902 234 13198.51 719.22 57557.06 88888.00 2006-08-22 05:28:45.902 234 13198.38 718.72 57556.93 88888.00 2006-08-22 05:28:46.902 234 13198.51 718.72 57556.81 88888.00 2006-08-22 05:28:47.902 234 13198.90 718.60 57557.06 88888.00 2006-08-22 05:28:48.902 234 13198.64 718.85 57556.45 88888.00 2006-08-22 05:28:49.902 234 13198.38 719.59 57557.06 88888.00 2006-08-22 05:28:50.902 234 13198.00 719.10 57557.30 88888.00 2006-08-22 05:28:51.902 234 13198.90 718.97 57557.30 88888.00 2006-08-22 05:28:52.902 234 13198.38 718.97 57557.30 88888.00 2006-08-22 05:28:53.902 234 13198.77 718.72 57557.18 88888.00 2006-08-22 05:28:54.902 234 13198.51 718.72 57556.69 88888.00 2006-08-22 05:28:55.902 234 13199.03 719.34 57557.79 88888.00 2006-08-22 05:28:56.902 234 13199.16 718.60 57557.43 88888.00 2006-08-22 05:28:57.902 234 13198.64 719.47 57558.04 88888.00 2006-08-22 05:28:58.902 234 13198.51 719.22 57557.18 88888.00 2006-08-22 05:28:59.902 234 13198.51 718.72 57556.45 88888.00 2006-08-22 05:29:00.902 234 13198.90 719.22 57556.69 88888.00 2006-08-22 05:29:01.902 234 13198.00 719.34 57556.81 88888.00 2006-08-22 05:29:02.902 234 13198.77 720.09 57557.30 88888.00 2006-08-22 05:29:03.902 234 13198.12 719.34 57556.57 88888.00 2006-08-22 05:29:04.902 234 13198.90 719.47 57556.45 88888.00 2006-08-22 05:29:05.902 234 13198.64 718.97 57557.30 88888.00 2006-08-22 05:29:06.902 234 13198.25 719.59 57556.57 88888.00 2006-08-22 05:29:07.902 234 13198.38 719.34 57557.43 88888.00 2006-08-22 05:29:08.902 234 13198.90 719.34 57557.79 88888.00 2006-08-22 05:29:09.902 234 13198.90 719.47 57556.93 88888.00 2006-08-22 05:29:10.902 234 13199.03 719.47 57557.55 88888.00 2006-08-22 05:29:11.902 234 13198.77 720.09 57557.55 88888.00 2006-08-22 05:29:12.902 234 13198.90 718.85 57556.69 88888.00 2006-08-22 05:29:13.902 234 13198.64 719.47 57557.55 88888.00 2006-08-22 05:29:14.902 234 13198.25 719.47 57557.30 88888.00 2006-08-22 05:29:15.902 234 13198.77 719.10 57557.18 88888.00 2006-08-22 05:29:16.902 234 13199.29 718.97 57557.55 88888.00 2006-08-22 05:29:17.902 234 13198.90 719.10 57557.43 88888.00 2006-08-22 05:29:18.902 234 13198.90 719.96 57557.18 88888.00 2006-08-22 05:29:19.902 234 13198.64 719.34 57557.43 88888.00 2006-08-22 05:29:20.902 234 13199.42 719.22 57557.06 88888.00 2006-08-22 05:29:21.902 234 13198.77 719.71 57556.57 88888.00 2006-08-22 05:29:22.902 234 13198.90 719.59 57556.81 88888.00 2006-08-22 05:29:23.902 234 13198.25 719.47 57558.04 88888.00 2006-08-22 05:29:24.902 234 13198.12 719.34 57557.43 88888.00 2006-08-22 05:29:25.902 234 13199.16 719.71 57557.18 88888.00 2006-08-22 05:29:26.902 234 13198.51 719.71 57557.43 88888.00 2006-08-22 05:29:27.902 234 13199.55 718.97 57556.57 88888.00 2006-08-22 05:29:28.902 234 13198.90 719.47 57556.93 88888.00 2006-08-22 05:29:29.902 234 13198.25 719.71 57557.91 88888.00 2006-08-22 05:29:30.902 234 13199.68 720.09 57557.30 88888.00 2006-08-22 05:29:31.902 234 13199.29 719.10 57556.57 88888.00 2006-08-22 05:29:32.902 234 13198.51 719.22 57557.18 88888.00 2006-08-22 05:29:33.902 234 13199.03 719.34 57557.30 88888.00 2006-08-22 05:29:34.902 234 13198.25 719.34 57557.55 88888.00 2006-08-22 05:29:35.902 234 13198.90 719.71 57557.55 88888.00 2006-08-22 05:29:36.902 234 13199.16 718.97 57557.79 88888.00 2006-08-22 05:29:37.902 234 13198.64 720.09 57558.04 88888.00 2006-08-22 05:29:38.902 234 13198.38 719.59 57557.30 88888.00 2006-08-22 05:29:39.902 234 13199.16 719.71 57556.69 88888.00 2006-08-22 05:29:40.902 234 13198.64 719.59 57558.04 88888.00 2006-08-22 05:29:41.902 234 13198.51 719.47 57557.06 88888.00 2006-08-22 05:29:42.902 234 13198.51 719.10 57557.43 88888.00 2006-08-22 05:29:43.902 234 13199.03 719.71 57557.55 88888.00 2006-08-22 05:29:44.902 234 13198.77 719.22 57557.55 88888.00 2006-08-22 05:29:45.902 234 13198.90 719.22 57557.67 88888.00 2006-08-22 05:29:46.902 234 13198.64 719.96 57558.52 88888.00 2006-08-22 05:29:47.902 234 13198.77 719.22 57557.55 88888.00 2006-08-22 05:29:48.902 234 13198.77 719.71 57557.79 88888.00 2006-08-22 05:29:49.902 234 13198.77 719.47 57557.43 88888.00 2006-08-22 05:29:50.902 234 13198.64 719.10 57557.43 88888.00 2006-08-22 05:29:51.902 234 13198.64 718.97 57557.55 88888.00 2006-08-22 05:29:52.902 234 13199.16 719.71 57557.30 88888.00 2006-08-22 05:29:53.902 234 13198.90 719.22 57558.04 88888.00 2006-08-22 05:29:54.902 234 13198.90 719.71 57557.30 88888.00 2006-08-22 05:29:55.902 234 13199.03 719.84 57557.79 88888.00 2006-08-22 05:29:56.902 234 13199.03 719.59 57558.04 88888.00 2006-08-22 05:29:57.902 234 13199.42 719.96 57557.06 88888.00 2006-08-22 05:29:58.902 234 13198.38 719.34 57557.79 88888.00 2006-08-22 05:29:59.902 234 13198.90 719.59 57556.69 88888.00 2006-08-22 05:30:00.902 234 13199.55 719.47 57557.30 88888.00 2006-08-22 05:30:01.902 234 13198.90 719.34 57557.55 88888.00 2006-08-22 05:30:02.902 234 13199.42 719.47 57557.18 88888.00 2006-08-22 05:30:03.902 234 13199.68 719.59 57557.55 88888.00 2006-08-22 05:30:04.902 234 13199.94 719.71 57557.79 88888.00 2006-08-22 05:30:05.902 234 13199.94 719.71 57558.04 88888.00 2006-08-22 05:30:06.902 234 13199.68 719.22 57558.04 88888.00 2006-08-22 05:30:07.902 234 13199.68 719.22 57557.67 88888.00 2006-08-22 05:30:08.902 234 13199.55 719.22 57558.16 88888.00 2006-08-22 05:30:09.902 234 13199.68 719.71 57557.79 88888.00 2006-08-22 05:30:10.902 234 13199.03 719.59 57557.91 88888.00 2006-08-22 05:30:11.902 234 13198.77 719.47 57557.79 88888.00 2006-08-22 05:30:12.902 234 13199.94 719.10 57558.65 88888.00 2006-08-22 05:30:13.902 234 13200.07 719.22 57557.91 88888.00 2006-08-22 05:30:14.902 234 13199.16 719.59 57557.06 88888.00 2006-08-22 05:30:15.902 234 13199.42 719.22 57557.91 88888.00 2006-08-22 05:30:16.902 234 13199.42 719.47 57557.79 88888.00 2006-08-22 05:30:17.902 234 13199.55 719.22 57558.04 88888.00 2006-08-22 05:30:18.902 234 13199.55 719.59 57557.91 88888.00 2006-08-22 05:30:19.902 234 13199.29 719.47 57557.79 88888.00 2006-08-22 05:30:20.902 234 13199.55 719.84 57558.16 88888.00 2006-08-22 05:30:21.902 234 13199.81 719.47 57557.43 88888.00 2006-08-22 05:30:22.902 234 13199.16 719.71 57557.91 88888.00 2006-08-22 05:30:23.902 234 13199.94 719.47 57557.43 88888.00 2006-08-22 05:30:24.902 234 13199.68 719.47 57558.40 88888.00 2006-08-22 05:30:25.902 234 13199.68 719.59 57557.91 88888.00 2006-08-22 05:30:26.902 234 13199.16 719.84 57557.91 88888.00 2006-08-22 05:30:27.902 234 13199.16 719.59 57558.16 88888.00 2006-08-22 05:30:28.902 234 13199.68 719.47 57557.79 88888.00 2006-08-22 05:30:29.902 234 13199.68 719.59 57558.04 88888.00 2006-08-22 05:30:30.902 234 13199.16 720.21 57558.40 88888.00 2006-08-22 05:30:31.902 234 13199.81 719.47 57557.67 88888.00 2006-08-22 05:30:32.902 234 13199.55 719.47 57558.16 88888.00 2006-08-22 05:30:33.902 234 13199.55 719.96 57557.91 88888.00 2006-08-22 05:30:34.902 234 13199.68 719.84 57558.40 88888.00 2006-08-22 05:30:35.902 234 13200.33 719.71 57557.67 88888.00 2006-08-22 05:30:36.902 234 13200.07 719.22 57558.04 88888.00 2006-08-22 05:30:37.902 234 13199.55 719.22 57557.91 88888.00 2006-08-22 05:30:38.902 234 13200.20 719.96 57558.65 88888.00 2006-08-22 05:30:39.902 234 13199.81 718.97 57558.28 88888.00 2006-08-22 05:30:40.902 234 13199.81 719.34 57557.91 88888.00 2006-08-22 05:30:41.902 234 13199.94 719.71 57557.43 88888.00 2006-08-22 05:30:42.902 234 13200.07 719.96 57557.30 88888.00 2006-08-22 05:30:43.902 234 13199.68 719.59 57558.16 88888.00 2006-08-22 05:30:44.902 234 13200.07 720.21 57558.16 88888.00 2006-08-22 05:30:45.902 234 13200.59 719.96 57557.30 88888.00 2006-08-22 05:30:46.902 234 13200.07 720.09 57558.28 88888.00 2006-08-22 05:30:47.902 234 13200.46 719.34 57558.40 88888.00 2006-08-22 05:30:48.902 234 13200.20 719.59 57558.16 88888.00 2006-08-22 05:30:49.902 234 13200.33 719.84 57557.79 88888.00 2006-08-22 05:30:50.902 234 13199.94 719.22 57558.65 88888.00 2006-08-22 05:30:51.902 234 13200.07 718.97 57558.16 88888.00 2006-08-22 05:30:52.902 234 13200.85 720.58 57557.79 88888.00 2006-08-22 05:30:53.902 234 13199.94 719.96 57558.16 88888.00 2006-08-22 05:30:54.902 234 13200.33 719.59 57557.43 88888.00 2006-08-22 05:30:55.902 234 13200.07 720.09 57557.91 88888.00 2006-08-22 05:30:56.902 234 13200.85 719.59 57558.04 88888.00 2006-08-22 05:30:57.902 234 13199.42 720.09 57557.91 88888.00 2006-08-22 05:30:58.902 234 13200.33 720.09 57558.04 88888.00 2006-08-22 05:30:59.902 234 13200.33 719.96 57558.04 88888.00 2006-08-22 05:31:00.902 234 13200.59 719.84 57557.91 88888.00 2006-08-22 05:31:01.902 234 13200.46 719.59 57557.43 88888.00 2006-08-22 05:31:02.902 234 13200.33 719.71 57558.04 88888.00 2006-08-22 05:31:03.902 234 13200.33 720.09 57558.16 88888.00 2006-08-22 05:31:04.902 234 13199.68 720.33 57557.79 88888.00 2006-08-22 05:31:05.902 234 13199.94 719.47 57557.79 88888.00 2006-08-22 05:31:06.902 234 13199.94 719.34 57557.67 88888.00 2006-08-22 05:31:07.902 234 13200.33 719.34 57558.28 88888.00 2006-08-22 05:31:08.902 234 13200.46 719.84 57558.40 88888.00 2006-08-22 05:31:09.902 234 13200.07 719.47 57558.40 88888.00 2006-08-22 05:31:10.902 234 13199.94 719.10 57557.30 88888.00 2006-08-22 05:31:11.902 234 13200.46 719.47 57557.55 88888.00 2006-08-22 05:31:12.902 234 13200.46 719.22 57557.91 88888.00 2006-08-22 05:31:13.902 234 13200.20 719.47 57557.67 88888.00 2006-08-22 05:31:14.902 234 13200.72 719.59 57557.67 88888.00 2006-08-22 05:31:15.902 234 13201.37 719.10 57557.67 88888.00 2006-08-22 05:31:16.902 234 13200.85 719.84 57557.91 88888.00 2006-08-22 05:31:17.902 234 13200.72 719.34 57557.55 88888.00 2006-08-22 05:31:18.902 234 13201.24 719.84 57558.04 88888.00 2006-08-22 05:31:19.902 234 13200.33 719.71 57557.79 88888.00 2006-08-22 05:31:20.902 234 13200.59 719.47 57557.43 88888.00 2006-08-22 05:31:21.902 234 13200.20 719.59 57558.04 88888.00 2006-08-22 05:31:22.902 234 13200.59 719.22 57557.79 88888.00 2006-08-22 05:31:23.902 234 13201.11 719.71 57557.79 88888.00 2006-08-22 05:31:24.902 234 13200.59 719.22 57557.79 88888.00 2006-08-22 05:31:25.902 234 13200.33 720.09 57557.67 88888.00 2006-08-22 05:31:26.902 234 13200.59 720.09 57557.67 88888.00 2006-08-22 05:31:27.902 234 13200.33 719.71 57557.55 88888.00 2006-08-22 05:31:28.902 234 13201.50 719.71 57557.43 88888.00 2006-08-22 05:31:29.902 234 13200.07 719.47 57557.91 88888.00 2006-08-22 05:31:30.902 234 13200.85 719.22 57557.67 88888.00 2006-08-22 05:31:31.902 234 13201.11 718.85 57557.91 88888.00 2006-08-22 05:31:32.902 234 13200.98 719.47 57558.04 88888.00 2006-08-22 05:31:33.902 234 13200.85 719.34 57557.18 88888.00 2006-08-22 05:31:34.902 234 13200.07 719.84 57557.91 88888.00 2006-08-22 05:31:35.902 234 13200.59 719.84 57558.28 88888.00 2006-08-22 05:31:36.902 234 13200.85 719.47 57558.40 88888.00 2006-08-22 05:31:37.902 234 13201.11 720.09 57558.28 88888.00 2006-08-22 05:31:38.902 234 13201.63 719.34 57558.04 88888.00 2006-08-22 05:31:39.902 234 13201.11 719.71 57558.28 88888.00 2006-08-22 05:31:40.902 234 13200.72 719.34 57557.91 88888.00 2006-08-22 05:31:41.902 234 13200.46 719.84 57557.55 88888.00 2006-08-22 05:31:42.902 234 13200.07 719.96 57558.40 88888.00 2006-08-22 05:31:43.902 234 13201.24 720.21 57557.91 88888.00 2006-08-22 05:31:44.902 234 13201.37 719.84 57557.91 88888.00 2006-08-22 05:31:45.902 234 13200.98 719.34 57557.79 88888.00 2006-08-22 05:31:46.902 234 13201.37 719.22 57557.67 88888.00 2006-08-22 05:31:47.902 234 13200.85 719.34 57557.43 88888.00 2006-08-22 05:31:48.902 234 13201.11 719.71 57557.79 88888.00 2006-08-22 05:31:49.902 234 13201.11 719.59 57557.91 88888.00 2006-08-22 05:31:50.902 234 13200.59 719.96 57557.79 88888.00 2006-08-22 05:31:51.902 234 13200.72 719.71 57558.04 88888.00 2006-08-22 05:31:52.902 234 13201.37 719.34 57558.04 88888.00 2006-08-22 05:31:53.902 234 13200.85 719.22 57557.55 88888.00 2006-08-22 05:31:54.902 234 13201.11 719.22 57558.28 88888.00 2006-08-22 05:31:55.902 234 13200.46 719.84 57558.16 88888.00 2006-08-22 05:31:56.902 234 13200.59 719.96 57557.43 88888.00 2006-08-22 05:31:57.902 234 13200.72 719.34 57557.30 88888.00 2006-08-22 05:31:58.902 234 13201.24 719.22 57557.30 88888.00 2006-08-22 05:31:59.902 234 13201.11 718.72 57557.06 88888.00 2006-08-22 05:32:00.902 234 13201.37 719.47 57558.04 88888.00 2006-08-22 05:32:01.902 234 13201.50 719.84 57557.43 88888.00 2006-08-22 05:32:02.902 234 13201.63 719.34 57557.91 88888.00 2006-08-22 05:32:03.902 234 13201.50 718.85 57558.40 88888.00 2006-08-22 05:32:04.902 234 13201.37 719.47 57557.91 88888.00 2006-08-22 05:32:05.902 234 13201.50 719.96 57558.52 88888.00 2006-08-22 05:32:06.902 234 13201.89 719.71 57558.65 88888.00 2006-08-22 05:32:07.902 234 13200.72 719.59 57558.40 88888.00 2006-08-22 05:32:08.902 234 13200.85 719.96 57558.40 88888.00 2006-08-22 05:32:09.902 234 13201.24 719.10 57558.04 88888.00 2006-08-22 05:32:10.902 234 13201.76 720.09 57557.79 88888.00 2006-08-22 05:32:11.902 234 13201.24 719.10 57557.91 88888.00 2006-08-22 05:32:12.902 234 13201.63 720.33 57557.67 88888.00 2006-08-22 05:32:13.902 234 13201.50 718.97 57557.55 88888.00 2006-08-22 05:32:14.902 234 13201.63 720.21 57557.91 88888.00 2006-08-22 05:32:15.902 234 13201.50 719.59 57558.16 88888.00 2006-08-22 05:32:16.902 234 13201.50 719.96 57558.04 88888.00 2006-08-22 05:32:17.902 234 13201.63 719.96 57558.16 88888.00 2006-08-22 05:32:18.902 234 13201.24 719.47 57558.16 88888.00 2006-08-22 05:32:19.902 234 13202.15 719.71 57558.04 88888.00 2006-08-22 05:32:20.902 234 13201.89 719.96 57557.91 88888.00 2006-08-22 05:32:21.902 234 13202.15 718.85 57557.79 88888.00 2006-08-22 05:32:22.902 234 13201.63 719.84 57558.16 88888.00 2006-08-22 05:32:23.902 234 13201.24 719.47 57557.79 88888.00 2006-08-22 05:32:24.902 234 13201.37 719.96 57558.04 88888.00 2006-08-22 05:32:25.902 234 13201.50 718.85 57558.04 88888.00 2006-08-22 05:32:26.902 234 13201.37 719.34 57558.52 88888.00 2006-08-22 05:32:27.902 234 13201.76 719.34 57558.65 88888.00 2006-08-22 05:32:28.902 234 13201.24 719.59 57557.79 88888.00 2006-08-22 05:32:29.902 234 13201.37 719.59 57558.28 88888.00 2006-08-22 05:32:30.902 234 13201.76 719.34 57557.55 88888.00 2006-08-22 05:32:31.902 234 13200.98 719.22 57557.55 88888.00 2006-08-22 05:32:32.902 234 13201.89 718.10 57557.18 88888.00 2006-08-22 05:32:33.902 234 13201.24 719.47 57558.04 88888.00 2006-08-22 05:32:34.902 234 13201.63 719.84 57557.55 88888.00 2006-08-22 05:32:35.902 234 13201.63 719.34 57557.67 88888.00 2006-08-22 05:32:36.902 234 13201.63 719.22 57557.18 88888.00 2006-08-22 05:32:37.902 234 13202.02 720.21 57557.67 88888.00 2006-08-22 05:32:38.902 234 13201.37 719.34 57558.04 88888.00 2006-08-22 05:32:39.902 234 13201.24 719.47 57557.55 88888.00 2006-08-22 05:32:40.902 234 13200.72 719.59 57558.04 88888.00 2006-08-22 05:32:41.902 234 13200.85 718.97 57558.04 88888.00 2006-08-22 05:32:42.902 234 13201.63 719.47 57557.30 88888.00 2006-08-22 05:32:43.902 234 13201.76 719.96 57557.55 88888.00 2006-08-22 05:32:44.902 234 13201.50 719.59 57557.79 88888.00 2006-08-22 05:32:45.902 234 13201.37 719.59 57557.91 88888.00 2006-08-22 05:32:46.902 234 13202.02 719.10 57557.06 88888.00 2006-08-22 05:32:47.902 234 13201.24 719.47 57557.06 88888.00 2006-08-22 05:32:48.902 234 13201.63 719.47 57557.91 88888.00 2006-08-22 05:32:49.902 234 13202.15 718.97 57557.43 88888.00 2006-08-22 05:32:50.902 234 13201.24 719.22 57557.67 88888.00 2006-08-22 05:32:51.902 234 13202.02 719.34 57557.55 88888.00 2006-08-22 05:32:52.902 234 13201.76 719.59 57558.04 88888.00 2006-08-22 05:32:53.902 234 13201.11 719.47 57557.18 88888.00 2006-08-22 05:32:54.902 234 13201.89 719.34 57557.91 88888.00 2006-08-22 05:32:55.902 234 13202.15 719.84 57558.40 88888.00 2006-08-22 05:32:56.902 234 13201.37 719.59 57556.81 88888.00 2006-08-22 05:32:57.902 234 13201.76 718.97 57558.04 88888.00 2006-08-22 05:32:58.902 234 13201.63 719.47 57557.67 88888.00 2006-08-22 05:32:59.902 234 13201.89 719.22 57557.55 88888.00 2006-08-22 05:33:00.902 234 13202.02 719.47 57556.93 88888.00 2006-08-22 05:33:01.902 234 13201.63 719.34 57557.91 88888.00 2006-08-22 05:33:02.902 234 13201.76 719.59 57558.40 88888.00 2006-08-22 05:33:03.901 234 13201.89 719.10 57557.43 88888.00 2006-08-22 05:33:04.901 234 13201.89 718.97 57557.43 88888.00 2006-08-22 05:33:05.901 234 13201.37 719.84 57557.55 88888.00 2006-08-22 05:33:06.901 234 13201.63 718.97 57557.91 88888.00 2006-08-22 05:33:07.901 234 13202.15 719.34 57557.79 88888.00 2006-08-22 05:33:08.901 234 13201.89 719.71 57557.67 88888.00 2006-08-22 05:33:09.901 234 13202.15 719.71 57557.55 88888.00 2006-08-22 05:33:10.901 234 13201.76 719.10 57557.79 88888.00 2006-08-22 05:33:11.901 234 13201.50 719.47 57557.91 88888.00 2006-08-22 05:33:12.901 234 13201.24 718.85 57557.55 88888.00 2006-08-22 05:33:13.901 234 13201.63 719.47 57558.40 88888.00 2006-08-22 05:33:14.901 234 13201.50 719.10 57557.91 88888.00 2006-08-22 05:33:15.901 234 13202.02 719.22 57557.67 88888.00 2006-08-22 05:33:16.901 234 13201.63 719.10 57557.67 88888.00 2006-08-22 05:33:17.901 234 13200.72 718.85 57558.04 88888.00 2006-08-22 05:33:18.901 234 13201.76 719.47 57557.67 88888.00 2006-08-22 05:33:19.901 234 13201.37 719.10 57557.30 88888.00 2006-08-22 05:33:20.901 234 13202.02 719.59 57557.55 88888.00 2006-08-22 05:33:21.901 234 13202.02 719.71 57558.16 88888.00 2006-08-22 05:33:22.901 234 13201.37 719.22 57557.55 88888.00 2006-08-22 05:33:23.901 234 13200.72 720.09 57556.93 88888.00 2006-08-22 05:33:24.901 234 13202.28 719.59 57557.30 88888.00 2006-08-22 05:33:25.901 234 13201.76 719.47 57557.79 88888.00 2006-08-22 05:33:26.901 234 13202.02 719.34 57558.04 88888.00 2006-08-22 05:33:27.901 234 13201.24 719.47 57558.04 88888.00 2006-08-22 05:33:28.901 234 13201.76 719.59 57556.81 88888.00 2006-08-22 05:33:29.901 234 13201.63 719.47 57557.18 88888.00 2006-08-22 05:33:30.901 234 13202.02 719.10 57557.43 88888.00 2006-08-22 05:33:31.901 234 13201.76 719.34 57556.81 88888.00 2006-08-22 05:33:32.901 234 13201.76 719.22 57557.43 88888.00 2006-08-22 05:33:33.901 234 13202.41 718.72 57557.43 88888.00 2006-08-22 05:33:34.901 234 13202.02 719.96 57556.93 88888.00 2006-08-22 05:33:35.901 234 13201.89 718.85 57557.55 88888.00 2006-08-22 05:33:36.901 234 13201.89 718.97 57557.67 88888.00 2006-08-22 05:33:37.901 234 13201.50 720.33 57557.91 88888.00 2006-08-22 05:33:38.901 234 13202.54 720.33 57556.93 88888.00 2006-08-22 05:33:39.901 234 13201.63 719.59 57557.30 88888.00 2006-08-22 05:33:40.901 234 13202.15 719.22 57557.43 88888.00 2006-08-22 05:33:41.901 234 13202.54 719.47 57557.67 88888.00 2006-08-22 05:33:42.901 234 13202.02 719.59 57558.04 88888.00 2006-08-22 05:33:43.901 234 13201.89 719.59 57557.55 88888.00 2006-08-22 05:33:44.901 234 13202.15 718.97 57557.18 88888.00 2006-08-22 05:33:45.901 234 13202.28 719.84 57558.28 88888.00 2006-08-22 05:33:46.901 234 13201.76 719.47 57557.55 88888.00 2006-08-22 05:33:47.901 234 13201.63 718.72 57557.55 88888.00 2006-08-22 05:33:48.901 234 13201.76 719.47 57557.67 88888.00 2006-08-22 05:33:49.901 234 13201.89 719.34 57557.67 88888.00 2006-08-22 05:33:50.901 234 13203.06 719.71 57557.79 88888.00 2006-08-22 05:33:51.901 234 13202.41 719.34 57557.67 88888.00 2006-08-22 05:33:52.901 234 13201.76 718.85 57557.43 88888.00 2006-08-22 05:33:53.901 234 13201.63 719.34 57557.18 88888.00 2006-08-22 05:33:54.901 234 13201.63 719.10 57557.55 88888.00 2006-08-22 05:33:55.901 234 13201.37 719.10 57558.16 88888.00 2006-08-22 05:33:56.901 234 13201.76 719.10 57557.55 88888.00 2006-08-22 05:33:57.901 234 13201.63 719.10 57557.18 88888.00 2006-08-22 05:33:58.901 234 13202.02 718.97 57557.55 88888.00 2006-08-22 05:33:59.901 234 13201.76 718.97 57557.67 88888.00 2006-08-22 05:34:00.901 234 13201.63 719.59 57557.67 88888.00 2006-08-22 05:34:01.901 234 13201.89 718.85 57556.81 88888.00 2006-08-22 05:34:02.901 234 13201.37 718.60 57558.28 88888.00 2006-08-22 05:34:03.901 234 13201.76 718.48 57557.67 88888.00 2006-08-22 05:34:04.901 234 13201.50 719.10 57557.55 88888.00 2006-08-22 05:34:05.901 234 13202.41 718.97 57557.67 88888.00 2006-08-22 05:34:06.901 234 13202.54 719.10 57557.91 88888.00 2006-08-22 05:34:07.901 234 13202.28 718.60 57557.67 88888.00 2006-08-22 05:34:08.901 234 13202.28 718.72 57557.67 88888.00 2006-08-22 05:34:09.901 234 13202.15 719.34 57557.30 88888.00 2006-08-22 05:34:10.901 234 13202.41 719.71 57557.18 88888.00 2006-08-22 05:34:11.901 234 13202.28 718.97 57556.45 88888.00 2006-08-22 05:34:12.901 234 13202.54 719.34 57557.18 88888.00 2006-08-22 05:34:13.901 234 13202.02 718.85 57557.67 88888.00 2006-08-22 05:34:14.901 234 13202.28 718.85 57557.18 88888.00 2006-08-22 05:34:15.901 234 13201.63 719.10 57557.91 88888.00 2006-08-22 05:34:16.901 234 13202.41 719.22 57557.55 88888.00 2006-08-22 05:34:17.901 234 13201.63 719.34 57558.65 88888.00 2006-08-22 05:34:18.901 234 13201.89 718.85 57557.79 88888.00 2006-08-22 05:34:19.901 234 13202.02 718.48 57557.91 88888.00 2006-08-22 05:34:20.901 234 13202.67 718.85 57557.30 88888.00 2006-08-22 05:34:21.901 234 13202.41 718.97 57557.55 88888.00 2006-08-22 05:34:22.901 234 13201.76 719.34 57557.79 88888.00 2006-08-22 05:34:23.901 234 13202.41 718.97 57557.67 88888.00 2006-08-22 05:34:24.901 234 13201.63 718.60 57558.04 88888.00 2006-08-22 05:34:25.901 234 13202.54 718.23 57557.79 88888.00 2006-08-22 05:34:26.901 234 13201.63 719.59 57557.67 88888.00 2006-08-22 05:34:27.901 234 13201.89 718.97 57557.30 88888.00 2006-08-22 05:34:28.901 234 13202.15 718.48 57557.55 88888.00 2006-08-22 05:34:29.901 234 13202.02 718.35 57557.18 88888.00 2006-08-22 05:34:30.901 234 13202.02 718.72 57556.93 88888.00 2006-08-22 05:34:31.901 234 13202.02 718.35 57557.91 88888.00 2006-08-22 05:34:32.901 234 13201.63 718.97 57558.16 88888.00 2006-08-22 05:34:33.901 234 13202.15 718.72 57558.04 88888.00 2006-08-22 05:34:34.901 234 13202.02 719.47 57557.55 88888.00 2006-08-22 05:34:35.901 234 13202.02 719.10 57557.55 88888.00 2006-08-22 05:34:36.901 234 13201.89 719.10 57557.18 88888.00 2006-08-22 05:34:37.901 234 13202.28 718.60 57556.93 88888.00 2006-08-22 05:34:38.901 234 13201.50 719.22 57557.30 88888.00 2006-08-22 05:34:39.901 234 13202.02 718.60 57557.30 88888.00 2006-08-22 05:34:40.901 234 13201.63 718.72 57557.67 88888.00 2006-08-22 05:34:41.901 234 13202.54 718.72 57557.79 88888.00 2006-08-22 05:34:42.901 234 13201.50 718.85 57557.30 88888.00 2006-08-22 05:34:43.901 234 13201.76 719.47 57557.30 88888.00 2006-08-22 05:34:44.901 234 13202.93 719.10 57557.30 88888.00 2006-08-22 05:34:45.901 234 13202.28 719.22 57557.30 88888.00 2006-08-22 05:34:46.901 234 13202.80 719.71 57557.18 88888.00 2006-08-22 05:34:47.901 234 13202.28 718.72 57558.04 88888.00 2006-08-22 05:34:48.901 234 13202.54 718.23 57557.30 88888.00 2006-08-22 05:34:49.901 234 13202.28 719.10 57557.79 88888.00 2006-08-22 05:34:50.901 234 13202.28 718.85 57558.65 88888.00 2006-08-22 05:34:51.901 234 13201.89 718.85 57557.79 88888.00 2006-08-22 05:34:52.901 234 13201.63 718.60 57557.18 88888.00 2006-08-22 05:34:53.901 234 13202.28 718.10 57557.91 88888.00 2006-08-22 05:34:54.901 234 13202.28 718.97 57558.28 88888.00 2006-08-22 05:34:55.901 234 13201.89 719.10 57557.06 88888.00 2006-08-22 05:34:56.901 234 13202.41 718.97 57557.79 88888.00 2006-08-22 05:34:57.901 234 13202.28 719.22 57557.55 88888.00 2006-08-22 05:34:58.901 234 13202.28 719.22 57557.30 88888.00 2006-08-22 05:34:59.901 234 13202.80 719.34 57557.55 88888.00 2006-08-22 05:35:00.901 234 13201.76 718.97 57557.43 88888.00 2006-08-22 05:35:01.901 234 13201.89 718.72 57557.06 88888.00 2006-08-22 05:35:02.901 234 13202.54 718.85 57557.91 88888.00 2006-08-22 05:35:03.901 234 13201.63 719.10 57558.28 88888.00 2006-08-22 05:35:04.901 234 13201.89 718.72 57557.67 88888.00 2006-08-22 05:35:05.901 234 13202.28 718.48 57557.91 88888.00 2006-08-22 05:35:06.901 234 13202.15 719.59 57558.04 88888.00 2006-08-22 05:35:07.901 234 13201.76 718.48 57556.93 88888.00 2006-08-22 05:35:08.901 234 13202.80 718.72 57557.30 88888.00 2006-08-22 05:35:09.901 234 13201.50 718.35 57557.67 88888.00 2006-08-22 05:35:10.901 234 13201.89 720.09 57556.93 88888.00 2006-08-22 05:35:11.901 234 13202.02 718.97 57557.06 88888.00 2006-08-22 05:35:12.901 234 13201.76 717.86 57557.43 88888.00 2006-08-22 05:35:13.901 234 13201.63 719.10 57557.18 88888.00 2006-08-22 05:35:14.901 234 13201.89 718.97 57557.30 88888.00 2006-08-22 05:35:15.901 234 13202.28 718.85 57557.18 88888.00 2006-08-22 05:35:16.901 234 13201.76 718.85 57558.16 88888.00 2006-08-22 05:35:17.901 234 13202.28 718.85 57557.79 88888.00 2006-08-22 05:35:18.901 234 13202.28 719.10 57557.18 88888.00 2006-08-22 05:35:19.901 234 13201.89 718.85 57557.30 88888.00 2006-08-22 05:35:20.901 234 13201.76 718.60 57557.91 88888.00 2006-08-22 05:35:21.901 234 13202.15 719.10 57557.55 88888.00 2006-08-22 05:35:22.901 234 13202.93 718.72 57557.67 88888.00 2006-08-22 05:35:23.901 234 13202.28 718.48 57557.18 88888.00 2006-08-22 05:35:24.901 234 13202.28 718.35 57557.43 88888.00 2006-08-22 05:35:25.901 234 13201.89 718.60 57558.40 88888.00 2006-08-22 05:35:26.901 234 13202.41 718.48 57557.18 88888.00 2006-08-22 05:35:27.901 234 13202.28 719.10 57557.55 88888.00 2006-08-22 05:35:28.901 234 13202.28 718.72 57557.79 88888.00 2006-08-22 05:35:29.901 234 13202.28 718.48 57557.79 88888.00 2006-08-22 05:35:30.901 234 13202.54 719.22 57558.16 88888.00 2006-08-22 05:35:31.901 234 13202.15 718.60 57557.30 88888.00 2006-08-22 05:35:32.901 234 13202.15 718.72 57557.30 88888.00 2006-08-22 05:35:33.901 234 13201.24 718.97 57558.04 88888.00 2006-08-22 05:35:34.901 234 13201.89 718.72 57557.67 88888.00 2006-08-22 05:35:35.901 234 13201.76 718.72 57557.91 88888.00 2006-08-22 05:35:36.901 234 13201.76 718.60 57557.55 88888.00 2006-08-22 05:35:37.901 234 13202.28 718.48 57557.06 88888.00 2006-08-22 05:35:38.901 234 13201.63 718.85 57557.55 88888.00 2006-08-22 05:35:39.901 234 13202.02 719.22 57557.79 88888.00 2006-08-22 05:35:40.901 234 13202.02 718.60 57557.55 88888.00 2006-08-22 05:35:41.901 234 13202.15 719.34 57557.30 88888.00 2006-08-22 05:35:42.901 234 13202.28 719.59 57557.43 88888.00 2006-08-22 05:35:43.901 234 13202.02 718.85 57557.67 88888.00 2006-08-22 05:35:44.901 234 13201.76 719.59 57557.79 88888.00 2006-08-22 05:35:45.901 234 13202.15 718.85 57557.55 88888.00 2006-08-22 05:35:46.901 234 13202.67 718.97 57557.55 88888.00 2006-08-22 05:35:47.901 234 13201.76 718.85 57556.57 88888.00 2006-08-22 05:35:48.901 234 13202.54 719.22 57557.67 88888.00 2006-08-22 05:35:49.901 234 13202.80 719.22 57557.79 88888.00 2006-08-22 05:35:50.901 234 13202.28 718.60 57557.18 88888.00 2006-08-22 05:35:51.901 234 13202.67 719.34 57557.18 88888.00 2006-08-22 05:35:52.901 234 13202.02 718.97 57557.91 88888.00 2006-08-22 05:35:53.901 234 13202.02 719.10 57557.43 88888.00 2006-08-22 05:35:54.901 234 13202.15 719.10 57557.30 88888.00 2006-08-22 05:35:55.901 234 13202.67 719.10 57557.55 88888.00 2006-08-22 05:35:56.901 234 13202.28 719.34 57557.79 88888.00 2006-08-22 05:35:57.901 234 13202.41 718.35 57558.04 88888.00 2006-08-22 05:35:58.901 234 13202.41 719.10 57558.28 88888.00 2006-08-22 05:35:59.901 234 13202.15 718.60 57557.55 88888.00 2006-08-22 05:36:00.901 234 13202.80 719.59 57558.16 88888.00 2006-08-22 05:36:01.901 234 13202.15 718.72 57557.43 88888.00 2006-08-22 05:36:02.901 234 13202.02 718.48 57558.04 88888.00 2006-08-22 05:36:03.901 234 13201.89 718.60 57557.30 88888.00 2006-08-22 05:36:04.901 234 13202.54 718.97 57558.04 88888.00 2006-08-22 05:36:05.901 234 13201.89 718.97 57557.91 88888.00 2006-08-22 05:36:06.901 234 13202.02 718.35 57557.67 88888.00 2006-08-22 05:36:07.901 234 13202.41 718.97 57557.79 88888.00 2006-08-22 05:36:08.901 234 13202.80 718.72 57557.67 88888.00 2006-08-22 05:36:09.901 234 13202.02 718.48 57557.43 88888.00 2006-08-22 05:36:10.901 234 13202.15 718.35 57558.40 88888.00 2006-08-22 05:36:11.901 234 13202.54 719.34 57557.55 88888.00 2006-08-22 05:36:12.901 234 13202.67 718.23 57557.91 88888.00 2006-08-22 05:36:13.901 234 13202.93 718.23 57557.06 88888.00 2006-08-22 05:36:14.901 234 13202.41 719.10 57557.91 88888.00 2006-08-22 05:36:15.901 234 13202.15 718.60 57557.18 88888.00 2006-08-22 05:36:16.901 234 13202.28 719.10 57558.28 88888.00 2006-08-22 05:36:17.901 234 13202.15 718.97 57557.79 88888.00 2006-08-22 05:36:18.901 234 13202.41 718.72 57557.43 88888.00 2006-08-22 05:36:19.901 234 13202.28 718.97 57557.67 88888.00 2006-08-22 05:36:20.901 234 13202.28 718.97 57557.43 88888.00 2006-08-22 05:36:21.901 234 13202.28 718.97 57557.67 88888.00 2006-08-22 05:36:22.901 234 13202.02 718.35 57557.79 88888.00 2006-08-22 05:36:23.901 234 13202.15 718.60 57557.79 88888.00 2006-08-22 05:36:24.901 234 13202.15 718.48 57557.43 88888.00 2006-08-22 05:36:25.901 234 13201.89 718.72 57557.91 88888.00 2006-08-22 05:36:26.901 234 13201.76 718.85 57556.93 88888.00 2006-08-22 05:36:27.901 234 13202.67 718.48 57557.55 88888.00 2006-08-22 05:36:28.901 234 13202.67 718.48 57557.55 88888.00 2006-08-22 05:36:29.901 234 13202.80 718.48 57556.93 88888.00 2006-08-22 05:36:30.901 234 13201.50 718.72 57557.43 88888.00 2006-08-22 05:36:31.901 234 13202.28 718.48 57557.18 88888.00 2006-08-22 05:36:32.901 234 13202.15 718.23 57557.43 88888.00 2006-08-22 05:36:33.901 234 13202.41 718.72 57557.43 88888.00 2006-08-22 05:36:34.901 234 13202.67 717.98 57557.43 88888.00 2006-08-22 05:36:35.901 234 13202.67 717.86 57558.16 88888.00 2006-08-22 05:36:36.901 234 13201.89 718.72 57557.91 88888.00 2006-08-22 05:36:37.901 234 13202.54 718.72 57556.93 88888.00 2006-08-22 05:36:38.901 234 13202.28 718.60 57557.06 88888.00 2006-08-22 05:36:39.901 234 13202.80 718.35 57557.55 88888.00 2006-08-22 05:36:40.901 234 13202.80 718.10 57557.43 88888.00 2006-08-22 05:36:41.901 234 13202.15 718.10 57557.55 88888.00 2006-08-22 05:36:42.901 234 13202.41 718.23 57557.18 88888.00 2006-08-22 05:36:43.901 234 13202.41 717.98 57557.18 88888.00 2006-08-22 05:36:44.901 234 13202.28 718.60 57557.67 88888.00 2006-08-22 05:36:45.901 234 13202.41 718.10 57557.43 88888.00 2006-08-22 05:36:46.901 234 13202.67 718.48 57557.18 88888.00 2006-08-22 05:36:47.901 234 13202.54 718.23 57557.43 88888.00 2006-08-22 05:36:48.901 234 13202.02 718.35 57557.55 88888.00 2006-08-22 05:36:49.901 234 13201.37 717.98 57557.67 88888.00 2006-08-22 05:36:50.901 234 13202.41 718.35 57557.79 88888.00 2006-08-22 05:36:51.901 234 13202.28 717.98 57556.57 88888.00 2006-08-22 05:36:52.901 234 13202.67 717.73 57557.06 88888.00 2006-08-22 05:36:53.901 234 13202.15 718.48 57557.43 88888.00 2006-08-22 05:36:54.901 234 13202.67 717.98 57558.04 88888.00 2006-08-22 05:36:55.901 234 13202.02 717.73 57557.55 88888.00 2006-08-22 05:36:56.901 234 13202.67 718.23 57556.69 88888.00 2006-08-22 05:36:57.901 234 13202.02 718.97 57557.43 88888.00 2006-08-22 05:36:58.901 234 13202.02 717.86 57557.18 88888.00 2006-08-22 05:36:59.901 234 13202.41 718.48 57556.93 88888.00 2006-08-22 05:37:00.901 234 13203.19 717.86 57557.18 88888.00 2006-08-22 05:37:01.901 234 13202.02 718.23 57558.16 88888.00 2006-08-22 05:37:02.901 234 13202.15 718.10 57557.55 88888.00 2006-08-22 05:37:03.901 234 13202.80 718.97 57557.06 88888.00 2006-08-22 05:37:04.901 234 13202.80 718.48 57557.06 88888.00 2006-08-22 05:37:05.901 234 13202.41 718.35 57557.30 88888.00 2006-08-22 05:37:06.901 234 13202.80 718.97 57557.43 88888.00 2006-08-22 05:37:07.901 234 13202.54 718.35 57557.67 88888.00 2006-08-22 05:37:08.901 234 13202.41 718.60 57556.69 88888.00 2006-08-22 05:37:09.901 234 13202.54 717.98 57557.43 88888.00 2006-08-22 05:37:10.901 234 13202.80 717.98 57558.04 88888.00 2006-08-22 05:37:11.901 234 13202.41 718.35 57557.18 88888.00 2006-08-22 05:37:12.901 234 13202.28 718.48 57557.06 88888.00 2006-08-22 05:37:13.901 234 13202.41 718.72 57557.67 88888.00 2006-08-22 05:37:14.901 234 13202.54 718.10 57557.30 88888.00 2006-08-22 05:37:15.901 234 13203.19 717.98 57557.79 88888.00 2006-08-22 05:37:16.901 234 13202.28 718.48 57557.91 88888.00 2006-08-22 05:37:17.901 234 13202.67 717.73 57557.55 88888.00 2006-08-22 05:37:18.901 234 13202.93 718.10 57558.04 88888.00 2006-08-22 05:37:19.901 234 13202.93 718.35 57557.67 88888.00 2006-08-22 05:37:20.901 234 13203.32 718.35 57558.28 88888.00 2006-08-22 05:37:21.901 234 13203.19 717.86 57557.67 88888.00 2006-08-22 05:37:22.901 234 13202.54 718.10 57556.93 88888.00 2006-08-22 05:37:23.901 234 13202.28 718.10 57557.67 88888.00 2006-08-22 05:37:24.901 234 13201.89 718.23 57558.28 88888.00 2006-08-22 05:37:25.901 234 13202.54 718.10 57557.67 88888.00 2006-08-22 05:37:26.901 234 13202.54 718.72 57557.67 88888.00 2006-08-22 05:37:27.901 234 13202.67 719.10 57557.43 88888.00 2006-08-22 05:37:28.901 234 13202.80 717.49 57557.91 88888.00 2006-08-22 05:37:29.901 234 13202.54 717.73 57557.79 88888.00 2006-08-22 05:37:30.901 234 13201.76 717.98 57557.67 88888.00 2006-08-22 05:37:31.901 234 13202.80 718.10 57557.18 88888.00 2006-08-22 05:37:32.901 234 13202.54 717.98 57557.91 88888.00 2006-08-22 05:37:33.901 234 13202.93 718.10 57556.81 88888.00 2006-08-22 05:37:34.901 234 13202.67 718.85 57557.18 88888.00 2006-08-22 05:37:35.901 234 13202.54 718.60 57557.30 88888.00 2006-08-22 05:37:36.901 234 13202.67 718.48 57557.30 88888.00 2006-08-22 05:37:37.901 234 13202.93 718.23 57556.93 88888.00 2006-08-22 05:37:38.901 234 13202.54 718.23 57558.04 88888.00 2006-08-22 05:37:39.901 234 13202.93 717.98 57557.79 88888.00 2006-08-22 05:37:40.901 234 13202.93 718.23 57557.18 88888.00 2006-08-22 05:37:41.901 234 13203.32 717.86 57557.79 88888.00 2006-08-22 05:37:42.901 234 13202.67 718.10 57557.55 88888.00 2006-08-22 05:37:43.901 234 13202.80 718.35 57557.67 88888.00 2006-08-22 05:37:44.901 234 13203.06 718.23 57557.91 88888.00 2006-08-22 05:37:45.901 234 13203.45 718.60 57558.16 88888.00 2006-08-22 05:37:46.901 234 13202.80 718.10 57557.79 88888.00 2006-08-22 05:37:47.901 234 13203.06 718.10 57556.93 88888.00 2006-08-22 05:37:48.901 234 13203.06 718.48 57558.04 88888.00 2006-08-22 05:37:49.901 234 13203.32 718.10 57557.91 88888.00 2006-08-22 05:37:50.901 234 13203.19 717.49 57556.45 88888.00 2006-08-22 05:37:51.901 234 13203.32 718.10 57557.43 88888.00 2006-08-22 05:37:52.901 234 13203.06 718.35 57557.67 88888.00 2006-08-22 05:37:53.901 234 13202.67 717.98 57557.18 88888.00 2006-08-22 05:37:54.901 234 13203.84 718.10 57557.91 88888.00 2006-08-22 05:37:55.901 234 13203.32 718.60 57557.67 88888.00 2006-08-22 05:37:56.901 234 13202.93 717.98 57557.18 88888.00 2006-08-22 05:37:57.901 234 13203.32 718.60 57557.67 88888.00 2006-08-22 05:37:58.901 234 13203.19 717.73 57558.04 88888.00 2006-08-22 05:37:59.901 234 13203.58 717.86 57557.43 88888.00 2006-08-22 05:38:00.901 234 13202.67 718.10 57557.79 88888.00 2006-08-22 05:38:01.901 234 13203.58 718.60 57557.55 88888.00 2006-08-22 05:38:02.901 234 13202.93 717.73 57557.67 88888.00 2006-08-22 05:38:03.901 234 13202.80 718.23 57558.04 88888.00 2006-08-22 05:38:04.901 234 13203.19 718.10 57558.04 88888.00 2006-08-22 05:38:05.901 234 13203.45 718.85 57557.67 88888.00 2006-08-22 05:38:06.901 234 13203.32 718.48 57557.91 88888.00 2006-08-22 05:38:07.901 234 13202.93 718.60 57557.79 88888.00 2006-08-22 05:38:08.901 234 13203.32 718.10 57557.43 88888.00 2006-08-22 05:38:09.901 234 13204.23 718.23 57557.18 88888.00 2006-08-22 05:38:10.901 234 13202.93 717.61 57557.55 88888.00 2006-08-22 05:38:11.901 234 13203.84 718.23 57557.91 88888.00 2006-08-22 05:38:12.901 234 13203.84 717.24 57557.79 88888.00 2006-08-22 05:38:13.901 234 13203.84 717.49 57557.79 88888.00 2006-08-22 05:38:14.901 234 13204.10 717.98 57557.55 88888.00 2006-08-22 05:38:15.901 234 13204.10 718.35 57557.18 88888.00 2006-08-22 05:38:16.901 234 13204.10 717.86 57557.43 88888.00 2006-08-22 05:38:17.901 234 13204.23 718.48 57557.43 88888.00 2006-08-22 05:38:18.901 234 13205.01 718.10 57557.91 88888.00 2006-08-22 05:38:19.901 234 13203.97 717.61 57557.91 88888.00 2006-08-22 05:38:20.901 234 13203.97 718.35 57558.40 88888.00 2006-08-22 05:38:21.901 234 13203.97 717.98 57557.79 88888.00 2006-08-22 05:38:22.901 234 13203.97 717.86 57558.65 88888.00 2006-08-22 05:38:23.901 234 13204.10 717.86 57558.16 88888.00 2006-08-22 05:38:24.901 234 13204.49 717.73 57557.55 88888.00 2006-08-22 05:38:25.901 234 13204.62 717.36 57557.18 88888.00 2006-08-22 05:38:26.901 234 13204.10 716.99 57557.67 88888.00 2006-08-22 05:38:27.901 234 13203.19 717.98 57558.16 88888.00 2006-08-22 05:38:28.901 234 13204.10 717.61 57557.43 88888.00 2006-08-22 05:38:29.901 234 13204.23 718.10 57556.81 88888.00 2006-08-22 05:38:30.901 234 13203.97 717.24 57557.43 88888.00 2006-08-22 05:38:31.901 234 13203.71 717.73 57558.16 88888.00 2006-08-22 05:38:32.901 234 13204.10 718.10 57557.91 88888.00 2006-08-22 05:38:33.901 234 13203.32 718.35 57557.55 88888.00 2006-08-22 05:38:34.901 234 13204.10 717.73 57557.43 88888.00 2006-08-22 05:38:35.901 234 13204.62 718.48 57558.28 88888.00 2006-08-22 05:38:36.901 234 13204.62 717.86 57557.06 88888.00 2006-08-22 05:38:37.901 234 13204.23 718.10 57558.04 88888.00 2006-08-22 05:38:38.901 234 13204.75 718.48 57557.55 88888.00 2006-08-22 05:38:39.901 234 13203.84 718.10 57557.79 88888.00 2006-08-22 05:38:40.901 234 13204.49 718.10 57557.67 88888.00 2006-08-22 05:38:41.901 234 13205.27 717.61 57557.18 88888.00 2006-08-22 05:38:42.901 234 13204.62 717.73 57557.91 88888.00 2006-08-22 05:38:43.901 234 13205.27 716.99 57557.43 88888.00 2006-08-22 05:38:44.901 234 13205.14 717.61 57557.55 88888.00 2006-08-22 05:38:45.901 234 13204.62 717.98 57557.06 88888.00 2006-08-22 05:38:46.901 234 13204.36 717.36 57558.40 88888.00 2006-08-22 05:38:47.901 234 13204.49 717.49 57557.06 88888.00 2006-08-22 05:38:48.901 234 13204.49 717.86 57557.43 88888.00 2006-08-22 05:38:49.901 234 13204.49 717.73 57557.91 88888.00 2006-08-22 05:38:50.901 234 13205.14 717.61 57557.91 88888.00 2006-08-22 05:38:51.901 234 13205.01 717.98 57557.55 88888.00 2006-08-22 05:38:52.901 234 13205.01 717.98 57557.91 88888.00 2006-08-22 05:38:53.901 234 13203.97 718.35 57557.91 88888.00 2006-08-22 05:38:54.901 234 13205.27 717.98 57558.89 88888.00 2006-08-22 05:38:55.901 234 13204.49 717.61 57557.79 88888.00 2006-08-22 05:38:56.901 234 13204.75 717.86 57558.04 88888.00 2006-08-22 05:38:57.901 234 13205.40 717.86 57557.91 88888.00 2006-08-22 05:38:58.901 234 13205.40 717.11 57558.28 88888.00 2006-08-22 05:38:59.901 234 13205.14 717.86 57558.28 88888.00 2006-08-22 05:39:00.901 234 13205.66 718.48 57557.30 88888.00 2006-08-22 05:39:01.901 234 13204.36 717.11 57557.79 88888.00 2006-08-22 05:39:02.901 234 13205.01 717.86 57556.93 88888.00 2006-08-22 05:39:03.901 234 13205.14 718.23 57557.30 88888.00 2006-08-22 05:39:04.901 234 13204.75 717.61 57558.04 88888.00 2006-08-22 05:39:05.901 234 13205.14 717.49 57557.30 88888.00 2006-08-22 05:39:06.901 234 13205.27 717.49 57558.40 88888.00 2006-08-22 05:39:07.901 234 13205.53 717.61 57557.79 88888.00 2006-08-22 05:39:08.901 234 13205.53 717.98 57557.18 88888.00 2006-08-22 05:39:09.901 234 13205.27 717.11 57558.40 88888.00 2006-08-22 05:39:10.901 234 13205.27 717.86 57557.91 88888.00 2006-08-22 05:39:11.901 234 13205.66 716.87 57557.67 88888.00 2006-08-22 05:39:12.901 234 13205.92 717.24 57557.79 88888.00 2006-08-22 05:39:13.901 234 13205.40 716.87 57558.40 88888.00 2006-08-22 05:39:14.901 234 13205.01 717.36 57558.28 88888.00 2006-08-22 05:39:15.901 234 13205.27 717.49 57557.79 88888.00 2006-08-22 05:39:16.901 234 13205.40 717.36 57558.16 88888.00 2006-08-22 05:39:17.901 234 13205.14 717.49 57557.43 88888.00 2006-08-22 05:39:18.901 234 13205.01 717.73 57557.67 88888.00 2006-08-22 05:39:19.901 234 13205.53 717.24 57557.79 88888.00 2006-08-22 05:39:20.901 234 13204.62 717.98 57558.16 88888.00 2006-08-22 05:39:21.901 234 13205.66 717.73 57558.16 88888.00 2006-08-22 05:39:22.901 234 13204.23 717.36 57557.79 88888.00 2006-08-22 05:39:23.901 234 13204.88 717.61 57558.40 88888.00 2006-08-22 05:39:24.901 234 13205.27 717.86 57557.91 88888.00 2006-08-22 05:39:25.901 234 13205.14 717.73 57557.79 88888.00 2006-08-22 05:39:26.901 234 13204.88 718.10 57557.43 88888.00 2006-08-22 05:39:27.901 234 13205.01 718.35 57558.04 88888.00 2006-08-22 05:39:28.901 234 13204.10 718.10 57557.67 88888.00 2006-08-22 05:39:29.901 234 13205.66 717.61 57557.79 88888.00 2006-08-22 05:39:30.901 234 13205.53 717.49 57557.91 88888.00 2006-08-22 05:39:31.901 234 13205.27 717.98 57557.55 88888.00 2006-08-22 05:39:32.901 234 13204.75 718.23 57557.79 88888.00 2006-08-22 05:39:33.901 234 13204.49 717.73 57557.91 88888.00 2006-08-22 05:39:34.901 234 13206.05 717.98 57557.55 88888.00 2006-08-22 05:39:35.901 234 13205.27 717.61 57557.91 88888.00 2006-08-22 05:39:36.901 234 13205.79 717.61 57557.18 88888.00 2006-08-22 05:39:37.901 234 13205.40 717.61 57557.67 88888.00 2006-08-22 05:39:38.901 234 13204.75 717.11 57557.18 88888.00 2006-08-22 05:39:39.901 234 13204.88 717.24 57557.06 88888.00 2006-08-22 05:39:40.901 234 13205.01 716.87 57557.67 88888.00 2006-08-22 05:39:41.901 234 13205.27 716.99 57557.67 88888.00 2006-08-22 05:39:42.901 234 13205.01 717.24 57558.65 88888.00 2006-08-22 05:39:43.901 234 13205.01 717.24 57557.67 88888.00 2006-08-22 05:39:44.901 234 13205.53 717.11 57557.43 88888.00 2006-08-22 05:39:45.901 234 13204.36 717.36 57557.30 88888.00 2006-08-22 05:39:46.901 234 13204.75 716.62 57557.30 88888.00 2006-08-22 05:39:47.901 234 13205.01 717.11 57557.91 88888.00 2006-08-22 05:39:48.901 234 13204.88 717.36 57557.55 88888.00 2006-08-22 05:39:49.901 234 13205.14 716.99 57557.55 88888.00 2006-08-22 05:39:50.901 234 13204.23 717.11 57557.79 88888.00 2006-08-22 05:39:51.901 234 13204.75 717.24 57557.91 88888.00 2006-08-22 05:39:52.901 234 13204.75 717.24 57557.91 88888.00 2006-08-22 05:39:53.901 234 13205.01 716.99 57557.18 88888.00 2006-08-22 05:39:54.901 234 13204.75 717.24 57557.91 88888.00 2006-08-22 05:39:55.901 234 13204.75 717.61 57557.18 88888.00 2006-08-22 05:39:56.901 234 13205.53 716.74 57557.30 88888.00 2006-08-22 05:39:57.901 234 13204.62 716.87 57557.67 88888.00 2006-08-22 05:39:58.901 234 13204.49 717.49 57557.18 88888.00 2006-08-22 05:39:59.901 234 13204.36 717.11 57557.43 88888.00 2006-08-22 05:40:00.901 234 13204.23 717.61 57557.18 88888.00 2006-08-22 05:40:01.901 234 13204.62 716.99 57556.93 88888.00 2006-08-22 05:40:02.901 234 13204.75 717.61 57556.81 88888.00 2006-08-22 05:40:03.901 234 13204.62 716.62 57556.93 88888.00 2006-08-22 05:40:04.901 234 13204.49 716.74 57557.43 88888.00 2006-08-22 05:40:05.901 234 13205.01 716.74 57556.69 88888.00 2006-08-22 05:40:06.901 234 13205.14 716.74 57557.79 88888.00 2006-08-22 05:40:07.901 234 13204.36 716.62 57557.79 88888.00 2006-08-22 05:40:08.901 234 13204.49 717.36 57557.55 88888.00 2006-08-22 05:40:09.901 234 13204.62 716.87 57557.18 88888.00 2006-08-22 05:40:10.901 234 13204.49 716.74 57557.18 88888.00 2006-08-22 05:40:11.901 234 13204.36 717.11 57557.30 88888.00 2006-08-22 05:40:12.901 234 13205.27 716.62 57557.30 88888.00 2006-08-22 05:40:13.901 234 13204.10 716.74 57557.43 88888.00 2006-08-22 05:40:14.901 234 13204.88 716.74 57558.04 88888.00 2006-08-22 05:40:15.901 234 13204.49 716.49 57557.18 88888.00 2006-08-22 05:40:16.901 234 13204.36 716.74 57556.93 88888.00 2006-08-22 05:40:17.901 234 13203.97 716.74 57557.43 88888.00 2006-08-22 05:40:18.901 234 13204.62 716.87 57557.18 88888.00 2006-08-22 05:40:19.901 234 13204.62 716.25 57556.81 88888.00 2006-08-22 05:40:20.901 234 13204.75 716.49 57557.06 88888.00 2006-08-22 05:40:21.901 234 13204.75 716.49 57556.45 88888.00 2006-08-22 05:40:22.901 234 13203.71 716.62 57556.93 88888.00 2006-08-22 05:40:23.901 234 13204.75 716.25 57557.43 88888.00 2006-08-22 05:40:24.901 234 13204.36 717.11 57557.18 88888.00 2006-08-22 05:40:25.901 234 13203.97 717.11 57556.93 88888.00 2006-08-22 05:40:26.901 234 13203.71 717.11 57557.55 88888.00 2006-08-22 05:40:27.901 234 13204.75 716.49 57557.43 88888.00 2006-08-22 05:40:28.901 234 13203.45 716.62 57556.69 88888.00 2006-08-22 05:40:29.901 234 13203.71 716.99 57556.93 88888.00 2006-08-22 05:40:30.901 234 13203.45 716.49 57556.81 88888.00 2006-08-22 05:40:31.901 234 13203.84 716.37 57557.06 88888.00 2006-08-22 05:40:32.901 234 13204.49 716.37 57556.57 88888.00 2006-08-22 05:40:33.901 234 13203.97 716.37 57556.93 88888.00 2006-08-22 05:40:34.901 234 13204.49 716.00 57556.57 88888.00 2006-08-22 05:40:35.901 234 13203.58 716.62 57557.30 88888.00 2006-08-22 05:40:36.901 234 13204.10 716.87 57557.67 88888.00 2006-08-22 05:40:37.901 234 13204.10 715.63 57556.57 88888.00 2006-08-22 05:40:38.901 234 13203.71 716.87 57557.18 88888.00 2006-08-22 05:40:39.901 234 13203.97 716.49 57557.30 88888.00 2006-08-22 05:40:40.901 234 13203.71 716.37 57556.93 88888.00 2006-08-22 05:40:41.901 234 13204.62 716.49 57557.18 88888.00 2006-08-22 05:40:42.901 234 13204.10 716.37 57556.93 88888.00 2006-08-22 05:40:43.901 234 13204.36 716.12 57557.43 88888.00 2006-08-22 05:40:44.901 234 13204.36 716.37 57557.06 88888.00 2006-08-22 05:40:45.901 234 13204.49 716.62 57556.20 88888.00 2006-08-22 05:40:46.901 234 13204.23 716.12 57557.18 88888.00 2006-08-22 05:40:47.901 234 13204.10 716.87 57556.81 88888.00 2006-08-22 05:40:48.901 234 13204.75 716.49 57556.69 88888.00 2006-08-22 05:40:49.901 234 13204.36 716.25 57557.30 88888.00 2006-08-22 05:40:50.901 234 13203.71 717.11 57557.06 88888.00 2006-08-22 05:40:51.901 234 13204.10 716.25 57556.81 88888.00 2006-08-22 05:40:52.901 234 13203.71 716.49 57556.45 88888.00 2006-08-22 05:40:53.901 234 13203.71 716.37 57556.69 88888.00 2006-08-22 05:40:54.901 234 13204.10 715.63 57556.57 88888.00 2006-08-22 05:40:55.901 234 13203.71 716.37 57556.81 88888.00 2006-08-22 05:40:56.901 234 13203.97 716.37 57557.06 88888.00 2006-08-22 05:40:57.901 234 13203.45 716.00 57557.30 88888.00 2006-08-22 05:40:58.901 234 13204.62 716.25 57556.57 88888.00 2006-08-22 05:40:59.901 234 13203.97 717.11 57556.32 88888.00 2006-08-22 05:41:00.901 234 13203.84 716.00 57557.43 88888.00 2006-08-22 05:41:01.901 234 13204.23 716.37 57556.20 88888.00 2006-08-22 05:41:02.901 234 13204.75 716.25 57556.57 88888.00 2006-08-22 05:41:03.901 234 13204.36 715.88 57557.06 88888.00 2006-08-22 05:41:04.901 234 13204.23 716.99 57556.93 88888.00 2006-08-22 05:41:05.901 234 13204.49 715.88 57556.45 88888.00 2006-08-22 05:41:06.901 234 13204.23 716.74 57556.45 88888.00 2006-08-22 05:41:07.901 234 13205.27 716.12 57556.57 88888.00 2006-08-22 05:41:08.901 234 13204.62 716.87 57556.81 88888.00 2006-08-22 05:41:09.901 234 13204.62 716.87 57557.30 88888.00 2006-08-22 05:41:10.901 234 13204.75 716.25 57557.91 88888.00 2006-08-22 05:41:11.901 234 13204.75 716.12 57556.81 88888.00 2006-08-22 05:41:12.901 234 13204.88 716.62 57557.55 88888.00 2006-08-22 05:41:13.901 234 13204.62 716.74 57556.57 88888.00 2006-08-22 05:41:14.901 234 13204.10 716.49 57556.69 88888.00 2006-08-22 05:41:15.901 234 13204.23 717.49 57556.20 88888.00 2006-08-22 05:41:16.901 234 13204.10 716.74 57556.81 88888.00 2006-08-22 05:41:17.901 234 13204.75 716.62 57557.43 88888.00 2006-08-22 05:41:18.901 234 13204.88 716.12 57556.93 88888.00 2006-08-22 05:41:19.901 234 13205.01 716.37 57557.43 88888.00 2006-08-22 05:41:20.901 234 13205.01 716.37 57556.81 88888.00 2006-08-22 05:41:21.901 234 13204.10 716.99 57556.81 88888.00 2006-08-22 05:41:22.901 234 13204.49 716.99 57557.06 88888.00 2006-08-22 05:41:23.901 234 13204.23 717.24 57557.18 88888.00 2006-08-22 05:41:24.901 234 13204.36 716.37 57556.93 88888.00 2006-08-22 05:41:25.901 234 13204.75 716.87 57557.18 88888.00 2006-08-22 05:41:26.901 234 13205.27 716.49 57556.57 88888.00 2006-08-22 05:41:27.901 234 13205.01 716.62 57557.18 88888.00 2006-08-22 05:41:28.901 234 13205.01 716.74 57557.55 88888.00 2006-08-22 05:41:29.901 234 13204.36 716.87 57557.06 88888.00 2006-08-22 05:41:30.901 234 13204.88 716.37 57556.93 88888.00 2006-08-22 05:41:31.901 234 13204.62 716.87 57556.69 88888.00 2006-08-22 05:41:32.901 234 13204.49 716.74 57556.32 88888.00 2006-08-22 05:41:33.901 234 13205.01 716.87 57556.69 88888.00 2006-08-22 05:41:34.901 234 13204.49 716.74 57557.18 88888.00 2006-08-22 05:41:35.901 234 13204.23 716.49 57557.91 88888.00 2006-08-22 05:41:36.901 234 13205.14 716.49 57557.30 88888.00 2006-08-22 05:41:37.901 234 13205.40 716.37 57557.18 88888.00 2006-08-22 05:41:38.901 234 13205.14 716.37 57556.69 88888.00 2006-08-22 05:41:39.901 234 13205.27 716.99 57557.18 88888.00 2006-08-22 05:41:40.901 234 13205.53 716.62 57557.43 88888.00 2006-08-22 05:41:41.901 234 13204.88 716.74 57556.69 88888.00 2006-08-22 05:41:42.901 234 13205.27 716.74 57556.57 88888.00 2006-08-22 05:41:43.901 234 13204.75 716.99 57556.93 88888.00 2006-08-22 05:41:44.901 234 13204.75 717.11 57556.57 88888.00 2006-08-22 05:41:45.901 234 13205.53 716.99 57557.43 88888.00 2006-08-22 05:41:46.901 234 13205.40 717.11 57556.81 88888.00 2006-08-22 05:41:47.901 234 13205.14 716.99 57556.81 88888.00 2006-08-22 05:41:48.901 234 13205.14 717.49 57557.55 88888.00 2006-08-22 05:41:49.901 234 13205.79 717.24 57557.91 88888.00 2006-08-22 05:41:50.901 234 13205.79 717.36 57557.06 88888.00 2006-08-22 05:41:51.901 234 13205.53 716.25 57557.18 88888.00 2006-08-22 05:41:52.901 234 13205.66 716.99 57556.93 88888.00 2006-08-22 05:41:53.901 234 13206.05 717.61 57556.93 88888.00 2006-08-22 05:41:54.901 234 13205.01 716.00 57556.93 88888.00 2006-08-22 05:41:55.901 234 13205.40 716.62 57556.93 88888.00 2006-08-22 05:41:56.901 234 13205.79 716.49 57556.81 88888.00 2006-08-22 05:41:57.901 234 13205.66 716.99 57557.55 88888.00 2006-08-22 05:41:58.901 234 13206.18 716.62 57557.18 88888.00 2006-08-22 05:41:59.901 234 13206.83 716.12 57557.30 88888.00 2006-08-22 05:42:00.901 234 13206.31 716.87 57556.93 88888.00 2006-08-22 05:42:01.901 234 13206.31 716.87 57557.18 88888.00 2006-08-22 05:42:02.901 234 13206.31 717.61 57557.55 88888.00 2006-08-22 05:42:03.901 234 13206.57 717.49 57556.93 88888.00 2006-08-22 05:42:04.901 234 13206.70 716.99 57557.30 88888.00 2006-08-22 05:42:05.901 234 13206.18 717.49 57557.55 88888.00 2006-08-22 05:42:06.901 234 13207.09 716.99 57556.57 88888.00 2006-08-22 05:42:07.901 234 13207.22 717.11 57558.16 88888.00 2006-08-22 05:42:08.901 234 13206.31 717.36 57556.81 88888.00 2006-08-22 05:42:09.901 234 13206.83 717.73 57557.79 88888.00 2006-08-22 05:42:10.901 234 13206.83 717.61 57556.69 88888.00 2006-08-22 05:42:11.901 234 13206.70 718.35 57557.67 88888.00 2006-08-22 05:42:12.901 234 13206.44 717.11 57557.18 88888.00 2006-08-22 05:42:13.901 234 13207.61 717.86 57557.55 88888.00 2006-08-22 05:42:14.901 234 13206.70 716.99 57558.04 88888.00 2006-08-22 05:42:15.901 234 13207.74 717.61 57557.06 88888.00 2006-08-22 05:42:16.901 234 13207.61 717.61 57557.18 88888.00 2006-08-22 05:42:17.901 234 13206.96 718.10 57557.43 88888.00 2006-08-22 05:42:18.901 234 13207.09 717.73 57556.93 88888.00 2006-08-22 05:42:19.901 234 13207.48 717.98 57557.79 88888.00 2006-08-22 05:42:20.901 234 13207.22 717.36 57557.43 88888.00 2006-08-22 05:42:21.901 234 13207.87 718.10 57557.18 88888.00 2006-08-22 05:42:22.901 234 13206.70 716.62 57557.67 88888.00 2006-08-22 05:42:23.901 234 13207.74 717.73 57556.45 88888.00 2006-08-22 05:42:24.901 234 13207.61 718.23 57557.06 88888.00 2006-08-22 05:42:25.901 234 13207.48 717.49 57557.43 88888.00 2006-08-22 05:42:26.901 234 13207.87 717.61 57557.30 88888.00 2006-08-22 05:42:27.901 234 13208.26 717.24 57557.18 88888.00 2006-08-22 05:42:28.901 234 13207.61 717.73 57557.43 88888.00 2006-08-22 05:42:29.901 234 13207.74 718.10 57557.30 88888.00 2006-08-22 05:42:30.901 234 13208.00 718.72 57557.18 88888.00 2006-08-22 05:42:31.901 234 13208.26 717.86 57557.18 88888.00 2006-08-22 05:42:32.901 234 13208.39 717.98 57556.81 88888.00 2006-08-22 05:42:33.901 234 13207.74 718.35 57557.43 88888.00 2006-08-22 05:42:34.901 234 13207.74 717.24 57557.43 88888.00 2006-08-22 05:42:35.901 234 13208.39 717.98 57557.43 88888.00 2006-08-22 05:42:36.901 234 13208.26 717.61 57556.81 88888.00 2006-08-22 05:42:37.901 234 13207.48 718.48 57556.93 88888.00 2006-08-22 05:42:38.901 234 13207.87 717.86 57557.30 88888.00 2006-08-22 05:42:39.901 234 13208.52 717.49 57557.55 88888.00 2006-08-22 05:42:40.901 234 13208.78 717.36 57557.67 88888.00 2006-08-22 05:42:41.901 234 13208.00 717.98 57557.43 88888.00 2006-08-22 05:42:42.901 234 13207.87 718.10 57556.45 88888.00 2006-08-22 05:42:43.901 234 13208.78 718.48 57557.79 88888.00 2006-08-22 05:42:44.901 234 13207.74 718.10 57557.43 88888.00 2006-08-22 05:42:45.901 234 13208.39 717.49 57557.18 88888.00 2006-08-22 05:42:46.901 234 13208.00 717.98 57557.67 88888.00 2006-08-22 05:42:47.901 234 13208.78 717.98 57557.55 88888.00 2006-08-22 05:42:48.901 234 13208.78 717.98 57557.06 88888.00 2006-08-22 05:42:49.901 234 13208.65 717.86 57557.55 88888.00 2006-08-22 05:42:50.901 234 13207.74 717.73 57557.18 88888.00 2006-08-22 05:42:51.901 234 13208.26 717.61 57557.43 88888.00 2006-08-22 05:42:52.901 234 13208.52 717.36 57556.69 88888.00 2006-08-22 05:42:53.901 234 13208.00 716.99 57557.43 88888.00 2006-08-22 05:42:54.901 234 13208.00 717.36 57557.18 88888.00 2006-08-22 05:42:55.901 234 13208.26 716.99 57557.06 88888.00 2006-08-22 05:42:56.901 234 13208.78 717.73 57556.69 88888.00 2006-08-22 05:42:57.901 234 13208.39 717.49 57557.55 88888.00 2006-08-22 05:42:58.901 234 13208.39 717.61 57557.30 88888.00 2006-08-22 05:42:59.901 234 13208.00 717.86 57556.93 88888.00 2006-08-22 05:43:00.901 234 13208.39 717.61 57557.06 88888.00 2006-08-22 05:43:01.901 234 13207.74 717.86 57557.18 88888.00 2006-08-22 05:43:02.901 234 13207.74 716.99 57557.30 88888.00 2006-08-22 05:43:03.901 234 13207.61 717.11 57556.93 88888.00 2006-08-22 05:43:04.901 234 13208.13 717.36 57557.43 88888.00 2006-08-22 05:43:05.901 234 13207.74 717.49 57557.43 88888.00 2006-08-22 05:43:06.901 234 13207.74 717.36 57556.81 88888.00 2006-08-22 05:43:07.901 234 13208.13 716.87 57556.81 88888.00 2006-08-22 05:43:08.901 234 13207.35 717.49 57557.18 88888.00 2006-08-22 05:43:09.901 234 13207.74 717.73 57556.81 88888.00 2006-08-22 05:43:10.901 234 13207.74 717.24 57556.32 88888.00 2006-08-22 05:43:11.901 234 13208.00 717.61 57556.57 88888.00 2006-08-22 05:43:12.901 234 13207.87 717.49 57556.57 88888.00 2006-08-22 05:43:13.901 234 13207.48 717.61 57557.18 88888.00 2006-08-22 05:43:14.901 234 13207.74 717.49 57556.93 88888.00 2006-08-22 05:43:15.901 234 13207.48 716.99 57556.45 88888.00 2006-08-22 05:43:16.901 234 13206.96 717.24 57556.69 88888.00 2006-08-22 05:43:17.901 234 13207.48 716.74 57557.18 88888.00 2006-08-22 05:43:18.901 234 13207.61 716.99 57556.32 88888.00 2006-08-22 05:43:19.901 234 13206.96 716.62 57556.32 88888.00 2006-08-22 05:43:20.901 234 13207.87 717.24 57556.81 88888.00 2006-08-22 05:43:21.901 234 13207.48 717.24 57557.06 88888.00 2006-08-22 05:43:22.901 234 13207.09 716.62 57556.45 88888.00 2006-08-22 05:43:23.901 234 13207.61 717.24 57557.91 88888.00 2006-08-22 05:43:24.901 234 13207.48 717.11 57555.96 88888.00 2006-08-22 05:43:25.901 234 13207.61 716.87 57556.69 88888.00 2006-08-22 05:43:26.901 234 13207.09 716.87 57557.30 88888.00 2006-08-22 05:43:27.901 234 13206.96 717.11 57556.45 88888.00 2006-08-22 05:43:28.901 234 13207.61 716.74 57556.93 88888.00 2006-08-22 05:43:29.901 234 13206.83 717.11 57556.57 88888.00 2006-08-22 05:43:30.901 234 13207.61 716.99 57556.57 88888.00 2006-08-22 05:43:31.901 234 13207.09 717.24 57556.32 88888.00 2006-08-22 05:43:32.901 234 13206.83 716.99 57557.79 88888.00 2006-08-22 05:43:33.901 234 13207.48 717.24 57556.57 88888.00 2006-08-22 05:43:34.901 234 13207.61 716.62 57557.06 88888.00 2006-08-22 05:43:35.901 234 13207.48 716.37 57556.32 88888.00 2006-08-22 05:43:36.901 234 13207.09 716.99 57556.69 88888.00 2006-08-22 05:43:37.901 234 13206.96 716.87 57556.69 88888.00 2006-08-22 05:43:38.901 234 13206.96 716.62 57556.08 88888.00 2006-08-22 05:43:39.901 234 13206.70 716.74 57556.45 88888.00 2006-08-22 05:43:40.901 234 13207.22 716.25 57556.45 88888.00 2006-08-22 05:43:41.901 234 13207.09 716.62 57556.08 88888.00 2006-08-22 05:43:42.901 234 13206.57 716.00 57555.96 88888.00 2006-08-22 05:43:43.901 234 13206.18 716.87 57555.34 88888.00 2006-08-22 05:43:44.901 234 13206.83 715.88 57555.96 88888.00 2006-08-22 05:43:45.901 234 13206.70 716.37 57556.20 88888.00 2006-08-22 05:43:46.901 234 13206.18 716.12 57556.93 88888.00 2006-08-22 05:43:47.901 234 13206.57 716.12 57556.20 88888.00 2006-08-22 05:43:48.901 234 13206.44 716.49 57555.96 88888.00 2006-08-22 05:43:49.901 234 13206.18 716.37 57555.84 88888.00 2006-08-22 05:43:50.901 234 13205.92 716.25 57555.96 88888.00 2006-08-22 05:43:51.901 234 13206.31 716.74 57556.32 88888.00 2006-08-22 05:43:52.900 234 13206.44 716.12 57556.57 88888.00 2006-08-22 05:43:53.900 234 13206.18 716.74 57556.08 88888.00 2006-08-22 05:43:54.900 234 13205.40 716.74 57555.84 88888.00 2006-08-22 05:43:55.900 234 13205.27 716.49 57556.57 88888.00 2006-08-22 05:43:56.900 234 13205.14 716.12 57556.08 88888.00 2006-08-22 05:43:57.900 234 13206.31 716.49 57556.45 88888.00 2006-08-22 05:43:58.900 234 13206.44 716.25 57555.96 88888.00 2006-08-22 05:43:59.900 234 13206.05 716.37 57556.20 88888.00 2006-08-22 05:44:00.900 234 13205.40 716.62 57556.45 88888.00 2006-08-22 05:44:01.900 234 13205.79 716.25 57555.84 88888.00 2006-08-22 05:44:02.900 234 13205.66 716.12 57555.84 88888.00 2006-08-22 05:44:03.900 234 13205.53 715.75 57555.96 88888.00 2006-08-22 05:44:04.900 234 13206.18 716.87 57556.32 88888.00 2006-08-22 05:44:05.900 234 13205.40 716.49 57555.10 88888.00 2006-08-22 05:44:06.900 234 13206.05 716.37 57555.84 88888.00 2006-08-22 05:44:07.900 234 13206.83 716.37 57556.08 88888.00 2006-08-22 05:44:08.900 234 13205.66 716.37 57555.96 88888.00 2006-08-22 05:44:09.900 234 13205.66 716.62 57555.71 88888.00 2006-08-22 05:44:10.900 234 13205.53 715.63 57556.93 88888.00 2006-08-22 05:44:11.900 234 13206.05 716.37 57556.45 88888.00 2006-08-22 05:44:12.900 234 13205.66 716.87 57555.34 88888.00 2006-08-22 05:44:13.900 234 13205.92 716.62 57556.81 88888.00 2006-08-22 05:44:14.900 234 13205.53 716.37 57556.57 88888.00 2006-08-22 05:44:15.900 234 13205.27 716.00 57556.20 88888.00 2006-08-22 05:44:16.900 234 13205.27 716.49 57555.84 88888.00 2006-08-22 05:44:17.900 234 13205.27 716.37 57556.20 88888.00 2006-08-22 05:44:18.900 234 13205.66 715.63 57555.59 88888.00 2006-08-22 05:44:19.900 234 13205.14 715.50 57556.32 88888.00 2006-08-22 05:44:20.900 234 13205.27 716.87 57556.08 88888.00 2006-08-22 05:44:21.900 234 13205.40 716.62 57555.96 88888.00 2006-08-22 05:44:22.900 234 13206.05 715.88 57555.84 88888.00 2006-08-22 05:44:23.900 234 13205.53 716.87 57555.96 88888.00 2006-08-22 05:44:24.900 234 13205.14 716.25 57556.20 88888.00 2006-08-22 05:44:25.900 234 13205.66 716.12 57556.08 88888.00 2006-08-22 05:44:26.900 234 13205.66 716.37 57556.20 88888.00 2006-08-22 05:44:27.900 234 13205.40 716.25 57556.08 88888.00 2006-08-22 05:44:28.900 234 13205.66 716.25 57556.20 88888.00 2006-08-22 05:44:29.900 234 13205.79 715.88 57556.20 88888.00 2006-08-22 05:44:30.900 234 13205.01 715.88 57556.32 88888.00 2006-08-22 05:44:31.900 234 13205.66 716.00 57556.93 88888.00 2006-08-22 05:44:32.900 234 13205.40 716.87 57555.84 88888.00 2006-08-22 05:44:33.900 234 13205.66 716.25 57555.84 88888.00 2006-08-22 05:44:34.900 234 13205.66 716.62 57556.08 88888.00 2006-08-22 05:44:35.900 234 13205.14 716.12 57555.47 88888.00 2006-08-22 05:44:36.900 234 13205.14 716.37 57554.98 88888.00 2006-08-22 05:44:37.900 234 13205.01 716.62 57555.84 88888.00 2006-08-22 05:44:38.900 234 13204.23 716.12 57555.84 88888.00 2006-08-22 05:44:39.900 234 13204.62 716.00 57556.32 88888.00 2006-08-22 05:44:40.900 234 13205.53 716.49 57556.08 88888.00 2006-08-22 05:44:41.900 234 13205.27 716.87 57555.71 88888.00 2006-08-22 05:44:42.900 234 13205.01 716.37 57556.20 88888.00 2006-08-22 05:44:43.900 234 13204.10 716.74 57555.96 88888.00 2006-08-22 05:44:44.900 234 13205.27 716.74 57555.47 88888.00 2006-08-22 05:44:45.900 234 13204.88 716.49 57556.20 88888.00 2006-08-22 05:44:46.900 234 13205.27 716.62 57556.32 88888.00 2006-08-22 05:44:47.900 234 13204.23 716.62 57555.47 88888.00 2006-08-22 05:44:48.900 234 13204.88 716.12 57556.57 88888.00 2006-08-22 05:44:49.900 234 13204.62 716.37 57556.20 88888.00 2006-08-22 05:44:50.900 234 13205.14 716.74 57555.59 88888.00 2006-08-22 05:44:51.900 234 13205.14 716.62 57556.08 88888.00 2006-08-22 05:44:52.900 234 13205.53 716.12 57556.20 88888.00 2006-08-22 05:44:53.900 234 13205.01 715.88 57555.71 88888.00 2006-08-22 05:44:54.900 234 13204.62 716.49 57556.32 88888.00 2006-08-22 05:44:55.900 234 13205.53 716.49 57555.84 88888.00 2006-08-22 05:44:56.900 234 13205.14 716.12 57556.69 88888.00 2006-08-22 05:44:57.900 234 13205.27 716.62 57556.08 88888.00 2006-08-22 05:44:58.900 234 13205.14 716.87 57556.20 88888.00 2006-08-22 05:44:59.900 234 13205.27 716.74 57555.71 88888.00 2006-08-22 05:45:00.900 234 13205.53 716.62 57556.32 88888.00 2006-08-22 05:45:01.900 234 13205.14 716.49 57555.71 88888.00 2006-08-22 05:45:02.900 234 13205.53 716.25 57556.08 88888.00 2006-08-22 05:45:03.900 234 13205.27 716.37 57556.81 88888.00 2006-08-22 05:45:04.900 234 13205.14 716.62 57555.59 88888.00 2006-08-22 05:45:05.900 234 13205.27 716.00 57556.45 88888.00 2006-08-22 05:45:06.900 234 13205.66 716.37 57556.32 88888.00 2006-08-22 05:45:07.900 234 13205.27 716.37 57556.57 88888.00 2006-08-22 05:45:08.900 234 13204.88 716.74 57556.08 88888.00 2006-08-22 05:45:09.900 234 13206.05 716.62 57556.32 88888.00 2006-08-22 05:45:10.900 234 13205.27 717.11 57556.32 88888.00 2006-08-22 05:45:11.900 234 13205.53 716.37 57555.59 88888.00 2006-08-22 05:45:12.900 234 13205.14 716.74 57556.57 88888.00 2006-08-22 05:45:13.900 234 13205.14 716.49 57556.45 88888.00 2006-08-22 05:45:14.900 234 13205.66 717.24 57556.81 88888.00 2006-08-22 05:45:15.900 234 13205.53 716.99 57556.81 88888.00 2006-08-22 05:45:16.900 234 13205.27 716.99 57556.69 88888.00 2006-08-22 05:45:17.900 234 13206.18 716.99 57556.81 88888.00 2006-08-22 05:45:18.900 234 13205.27 716.87 57555.96 88888.00 2006-08-22 05:45:19.900 234 13205.79 716.74 57555.96 88888.00 2006-08-22 05:45:20.900 234 13205.92 716.87 57556.69 88888.00 2006-08-22 05:45:21.900 234 13206.05 716.49 57556.81 88888.00 2006-08-22 05:45:22.900 234 13205.27 715.75 57556.57 88888.00 2006-08-22 05:45:23.900 234 13205.92 716.49 57556.20 88888.00 2006-08-22 05:45:24.900 234 13206.18 717.24 57555.71 88888.00 2006-08-22 05:45:25.900 234 13206.05 716.99 57556.45 88888.00 2006-08-22 05:45:26.900 234 13205.53 716.00 57556.08 88888.00 2006-08-22 05:45:27.900 234 13205.66 717.11 57556.08 88888.00 2006-08-22 05:45:28.900 234 13205.66 716.25 57555.84 88888.00 2006-08-22 05:45:29.900 234 13204.62 716.74 57556.81 88888.00 2006-08-22 05:45:30.900 234 13205.14 716.49 57556.69 88888.00 2006-08-22 05:45:31.900 234 13205.92 716.49 57556.69 88888.00 2006-08-22 05:45:32.900 234 13205.79 717.11 57556.81 88888.00 2006-08-22 05:45:33.900 234 13205.40 717.49 57555.84 88888.00 2006-08-22 05:45:34.900 234 13205.27 716.99 57556.08 88888.00 2006-08-22 05:45:35.900 234 13205.53 716.49 57556.57 88888.00 2006-08-22 05:45:36.900 234 13205.53 717.73 57556.57 88888.00 2006-08-22 05:45:37.900 234 13205.14 716.87 57556.93 88888.00 2006-08-22 05:45:38.900 234 13206.05 716.87 57556.57 88888.00 2006-08-22 05:45:39.900 234 13205.79 716.87 57557.06 88888.00 2006-08-22 05:45:40.900 234 13205.66 717.73 57556.45 88888.00 2006-08-22 05:45:41.900 234 13206.05 716.74 57556.81 88888.00 2006-08-22 05:45:42.900 234 13205.66 716.87 57556.93 88888.00 2006-08-22 05:45:43.900 234 13205.66 717.36 57556.69 88888.00 2006-08-22 05:45:44.900 234 13206.05 717.36 57557.06 88888.00 2006-08-22 05:45:45.900 234 13206.05 717.49 57556.45 88888.00 2006-08-22 05:45:46.900 234 13205.79 716.62 57556.93 88888.00 2006-08-22 05:45:47.900 234 13205.79 717.11 57556.69 88888.00 2006-08-22 05:45:48.900 234 13205.66 717.24 57556.32 88888.00 2006-08-22 05:45:49.900 234 13205.66 716.87 57556.93 88888.00 2006-08-22 05:45:50.900 234 13205.92 716.99 57556.45 88888.00 2006-08-22 05:45:51.900 234 13205.53 716.62 57556.57 88888.00 2006-08-22 05:45:52.900 234 13205.79 716.74 57556.45 88888.00 2006-08-22 05:45:53.900 234 13206.18 717.36 57556.32 88888.00 2006-08-22 05:45:54.900 234 13206.05 717.49 57556.81 88888.00 2006-08-22 05:45:55.900 234 13206.31 716.87 57556.69 88888.00 2006-08-22 05:45:56.900 234 13205.66 717.36 57557.18 88888.00 2006-08-22 05:45:57.900 234 13205.92 717.24 57556.81 88888.00 2006-08-22 05:45:58.900 234 13205.53 717.61 57556.93 88888.00 2006-08-22 05:45:59.900 234 13205.92 717.49 57555.96 88888.00 2006-08-22 05:46:00.900 234 13206.18 717.36 57556.69 88888.00 2006-08-22 05:46:01.900 234 13205.79 716.87 57556.45 88888.00 2006-08-22 05:46:02.900 234 13206.18 716.62 57556.69 88888.00 2006-08-22 05:46:03.900 234 13206.44 717.24 57557.06 88888.00 2006-08-22 05:46:04.900 234 13206.31 717.61 57556.08 88888.00 2006-08-22 05:46:05.900 234 13206.05 716.87 57556.20 88888.00 2006-08-22 05:46:06.900 234 13206.70 717.49 57556.69 88888.00 2006-08-22 05:46:07.900 234 13207.35 717.24 57555.96 88888.00 2006-08-22 05:46:08.900 234 13205.92 716.99 57556.20 88888.00 2006-08-22 05:46:09.900 234 13206.05 717.49 57555.96 88888.00 2006-08-22 05:46:10.900 234 13205.79 717.11 57556.93 88888.00 2006-08-22 05:46:11.900 234 13206.18 717.98 57556.32 88888.00 2006-08-22 05:46:12.900 234 13206.05 717.61 57556.08 88888.00 2006-08-22 05:46:13.900 234 13206.83 717.49 57556.08 88888.00 2006-08-22 05:46:14.900 234 13206.44 717.61 57556.93 88888.00 2006-08-22 05:46:15.900 234 13206.31 717.36 57556.32 88888.00 2006-08-22 05:46:16.900 234 13206.31 718.10 57556.32 88888.00 2006-08-22 05:46:17.900 234 13206.31 717.73 57556.57 88888.00 2006-08-22 05:46:18.900 234 13206.31 717.36 57555.84 88888.00 2006-08-22 05:46:19.900 234 13206.18 717.49 57556.69 88888.00 2006-08-22 05:46:20.900 234 13206.05 717.11 57555.96 88888.00 2006-08-22 05:46:21.900 234 13206.31 717.24 57556.20 88888.00 2006-08-22 05:46:22.900 234 13206.05 717.73 57556.57 88888.00 2006-08-22 05:46:23.900 234 13206.83 717.73 57555.96 88888.00 2006-08-22 05:46:24.900 234 13205.66 717.11 57556.57 88888.00 2006-08-22 05:46:25.900 234 13206.18 717.24 57556.57 88888.00 2006-08-22 05:46:26.900 234 13206.31 717.61 57556.32 88888.00 2006-08-22 05:46:27.900 234 13206.57 717.98 57556.45 88888.00 2006-08-22 05:46:28.900 234 13206.70 717.61 57556.69 88888.00 2006-08-22 05:46:29.900 234 13206.96 717.49 57556.08 88888.00 2006-08-22 05:46:30.900 234 13206.83 717.11 57556.08 88888.00 2006-08-22 05:46:31.900 234 13206.18 717.49 57556.45 88888.00 2006-08-22 05:46:32.900 234 13206.18 717.86 57556.45 88888.00 2006-08-22 05:46:33.900 234 13206.57 717.36 57556.20 88888.00 2006-08-22 05:46:34.900 234 13206.83 717.24 57556.20 88888.00 2006-08-22 05:46:35.900 234 13207.22 717.98 57556.20 88888.00 2006-08-22 05:46:36.900 234 13206.57 717.61 57556.45 88888.00 2006-08-22 05:46:37.900 234 13206.44 717.86 57556.32 88888.00 2006-08-22 05:46:38.900 234 13206.05 717.98 57557.30 88888.00 2006-08-22 05:46:39.900 234 13206.44 717.36 57556.81 88888.00 2006-08-22 05:46:40.900 234 13206.18 717.36 57556.81 88888.00 2006-08-22 05:46:41.900 234 13206.31 717.73 57556.69 88888.00 2006-08-22 05:46:42.900 234 13206.44 717.11 57556.32 88888.00 2006-08-22 05:46:43.900 234 13206.70 717.98 57555.84 88888.00 2006-08-22 05:46:44.900 234 13206.18 717.49 57556.20 88888.00 2006-08-22 05:46:45.900 234 13206.83 717.98 57555.71 88888.00 2006-08-22 05:46:46.900 234 13206.18 717.36 57556.45 88888.00 2006-08-22 05:46:47.900 234 13206.18 717.86 57556.32 88888.00 2006-08-22 05:46:48.900 234 13205.92 717.49 57556.20 88888.00 2006-08-22 05:46:49.900 234 13206.44 717.61 57556.69 88888.00 2006-08-22 05:46:50.900 234 13206.31 718.10 57556.20 88888.00 2006-08-22 05:46:51.900 234 13206.96 717.86 57556.08 88888.00 2006-08-22 05:46:52.900 234 13206.31 717.61 57556.81 88888.00 2006-08-22 05:46:53.900 234 13207.09 717.86 57556.69 88888.00 2006-08-22 05:46:54.900 234 13206.83 717.73 57556.45 88888.00 2006-08-22 05:46:55.900 234 13206.31 717.86 57556.45 88888.00 2006-08-22 05:46:56.900 234 13206.96 718.10 57556.32 88888.00 2006-08-22 05:46:57.900 234 13206.31 717.61 57556.81 88888.00 2006-08-22 05:46:58.900 234 13207.22 717.61 57556.57 88888.00 2006-08-22 05:46:59.900 234 13206.57 717.49 57556.93 88888.00 2006-08-22 05:47:00.900 234 13206.70 718.35 57556.69 88888.00 2006-08-22 05:47:01.900 234 13206.57 718.23 57557.06 88888.00 2006-08-22 05:47:02.900 234 13206.44 717.36 57556.57 88888.00 2006-08-22 05:47:03.900 234 13206.31 717.98 57555.71 88888.00 2006-08-22 05:47:04.900 234 13206.05 717.49 57556.57 88888.00 2006-08-22 05:47:05.900 234 13206.31 718.35 57556.69 88888.00 2006-08-22 05:47:06.900 234 13206.44 717.86 57556.45 88888.00 2006-08-22 05:47:07.900 234 13206.70 717.73 57556.32 88888.00 2006-08-22 05:47:08.900 234 13207.09 717.24 57556.08 88888.00 2006-08-22 05:47:09.900 234 13206.83 718.35 57556.08 88888.00 2006-08-22 05:47:10.900 234 13206.96 717.11 57556.08 88888.00 2006-08-22 05:47:11.900 234 13206.57 717.73 57555.84 88888.00 2006-08-22 05:47:12.900 234 13207.35 718.35 57556.08 88888.00 2006-08-22 05:47:13.900 234 13206.44 717.49 57556.57 88888.00 2006-08-22 05:47:14.900 234 13206.83 717.11 57555.96 88888.00 2006-08-22 05:47:15.900 234 13206.83 717.86 57555.84 88888.00 2006-08-22 05:47:16.900 234 13206.83 717.61 57556.20 88888.00 2006-08-22 05:47:17.900 234 13206.70 717.36 57556.32 88888.00 2006-08-22 05:47:18.900 234 13206.05 717.49 57556.08 88888.00 2006-08-22 05:47:19.900 234 13207.09 718.10 57556.08 88888.00 2006-08-22 05:47:20.900 234 13205.66 717.61 57555.59 88888.00 2006-08-22 05:47:21.900 234 13205.79 717.86 57556.08 88888.00 2006-08-22 05:47:22.900 234 13205.53 717.86 57556.20 88888.00 2006-08-22 05:47:23.900 234 13206.05 718.48 57555.59 88888.00 2006-08-22 05:47:24.900 234 13205.92 717.61 57556.20 88888.00 2006-08-22 05:47:25.900 234 13206.05 717.86 57555.34 88888.00 2006-08-22 05:47:26.900 234 13206.05 717.61 57556.08 88888.00 2006-08-22 05:47:27.900 234 13206.31 718.10 57556.45 88888.00 2006-08-22 05:47:28.900 234 13205.92 717.61 57556.08 88888.00 2006-08-22 05:47:29.900 234 13205.92 717.98 57556.20 88888.00 2006-08-22 05:47:30.900 234 13205.92 717.73 57555.71 88888.00 2006-08-22 05:47:31.900 234 13206.05 717.61 57555.71 88888.00 2006-08-22 05:47:32.900 234 13206.18 717.86 57555.59 88888.00 2006-08-22 05:47:33.900 234 13205.92 717.24 57555.47 88888.00 2006-08-22 05:47:34.900 234 13205.79 717.98 57556.20 88888.00 2006-08-22 05:47:35.900 234 13205.27 717.49 57555.22 88888.00 2006-08-22 05:47:36.900 234 13206.05 717.98 57555.47 88888.00 2006-08-22 05:47:37.900 234 13205.27 718.10 57556.08 88888.00 2006-08-22 05:47:38.900 234 13205.92 717.24 57555.59 88888.00 2006-08-22 05:47:39.900 234 13205.79 717.73 57555.71 88888.00 2006-08-22 05:47:40.900 234 13206.05 717.98 57555.10 88888.00 2006-08-22 05:47:41.900 234 13205.92 717.24 57555.71 88888.00 2006-08-22 05:47:42.900 234 13205.92 717.86 57555.84 88888.00 2006-08-22 05:47:43.900 234 13205.92 717.73 57555.71 88888.00 2006-08-22 05:47:44.900 234 13205.53 717.73 57555.71 88888.00 2006-08-22 05:47:45.900 234 13206.44 717.98 57555.22 88888.00 2006-08-22 05:47:46.900 234 13205.92 717.86 57556.32 88888.00 2006-08-22 05:47:47.900 234 13206.96 718.48 57556.32 88888.00 2006-08-22 05:47:48.900 234 13205.79 717.86 57555.59 88888.00 2006-08-22 05:47:49.900 234 13205.14 717.86 57555.96 88888.00 2006-08-22 05:47:50.900 234 13205.40 718.10 57555.71 88888.00 2006-08-22 05:47:51.900 234 13205.92 718.23 57555.71 88888.00 2006-08-22 05:47:52.900 234 13205.27 717.49 57555.47 88888.00 2006-08-22 05:47:53.900 234 13205.53 717.86 57555.59 88888.00 2006-08-22 05:47:54.900 234 13205.14 718.23 57555.34 88888.00 2006-08-22 05:47:55.900 234 13205.40 717.36 57555.96 88888.00 2006-08-22 05:47:56.900 234 13205.01 717.49 57555.84 88888.00 2006-08-22 05:47:57.900 234 13205.92 717.86 57555.22 88888.00 2006-08-22 05:47:58.900 234 13205.14 717.86 57556.69 88888.00 2006-08-22 05:47:59.900 234 13205.14 718.10 57555.34 88888.00 2006-08-22 05:48:00.900 234 13205.14 717.61 57556.20 88888.00 2006-08-22 05:48:01.900 234 13205.01 717.61 57555.71 88888.00 2006-08-22 05:48:02.900 234 13204.49 718.48 57556.32 88888.00 2006-08-22 05:48:03.900 234 13204.75 717.86 57555.71 88888.00 2006-08-22 05:48:04.900 234 13204.88 717.98 57555.84 88888.00 2006-08-22 05:48:05.900 234 13205.14 718.35 57555.96 88888.00 2006-08-22 05:48:06.900 234 13204.10 717.86 57555.34 88888.00 2006-08-22 05:48:07.900 234 13204.49 718.35 57555.22 88888.00 2006-08-22 05:48:08.900 234 13204.36 718.10 57555.34 88888.00 2006-08-22 05:48:09.900 234 13204.88 718.10 57555.22 88888.00 2006-08-22 05:48:10.900 234 13204.75 717.73 57556.08 88888.00 2006-08-22 05:48:11.900 234 13204.23 718.23 57555.96 88888.00 2006-08-22 05:48:12.900 234 13205.27 718.35 57555.22 88888.00 2006-08-22 05:48:13.900 234 13204.23 718.48 57555.34 88888.00 2006-08-22 05:48:14.900 234 13205.01 718.23 57554.98 88888.00 2006-08-22 05:48:15.900 234 13204.75 717.24 57555.47 88888.00 2006-08-22 05:48:16.900 234 13204.49 718.10 57555.47 88888.00 2006-08-22 05:48:17.900 234 13204.49 717.61 57555.22 88888.00 2006-08-22 05:48:18.900 234 13204.36 718.35 57555.10 88888.00 2006-08-22 05:48:19.900 234 13204.88 718.10 57555.96 88888.00 2006-08-22 05:48:20.900 234 13204.23 717.36 57555.96 88888.00 2006-08-22 05:48:21.900 234 13204.62 718.10 57555.84 88888.00 2006-08-22 05:48:22.900 234 13204.49 717.86 57555.47 88888.00 2006-08-22 05:48:23.900 234 13204.62 717.73 57555.22 88888.00 2006-08-22 05:48:24.900 234 13204.10 718.23 57555.71 88888.00 2006-08-22 05:48:25.900 234 13204.62 718.23 57556.20 88888.00 2006-08-22 05:48:26.900 234 13204.36 718.35 57555.34 88888.00 2006-08-22 05:48:27.900 234 13204.49 718.23 57555.59 88888.00 2006-08-22 05:48:28.900 234 13204.75 718.23 57555.59 88888.00 2006-08-22 05:48:29.900 234 13204.49 717.73 57554.98 88888.00 2006-08-22 05:48:30.900 234 13204.75 717.61 57555.10 88888.00 2006-08-22 05:48:31.900 234 13203.97 717.86 57555.47 88888.00 2006-08-22 05:48:32.900 234 13203.84 717.61 57555.84 88888.00 2006-08-22 05:48:33.900 234 13204.10 717.86 57555.84 88888.00 2006-08-22 05:48:34.900 234 13204.88 717.86 57555.10 88888.00 2006-08-22 05:48:35.900 234 13204.10 718.23 57556.08 88888.00 2006-08-22 05:48:36.900 234 13205.01 717.98 57555.84 88888.00 2006-08-22 05:48:37.900 234 13203.97 717.73 57555.34 88888.00 2006-08-22 05:48:38.900 234 13203.97 717.98 57555.34 88888.00 2006-08-22 05:48:39.900 234 13204.10 717.36 57555.59 88888.00 2006-08-22 05:48:40.900 234 13203.84 717.61 57554.86 88888.00 2006-08-22 05:48:41.900 234 13204.36 717.49 57554.61 88888.00 2006-08-22 05:48:42.900 234 13204.36 717.36 57555.71 88888.00 2006-08-22 05:48:43.900 234 13204.49 718.35 57555.22 88888.00 2006-08-22 05:48:44.900 234 13203.84 717.49 57555.59 88888.00 2006-08-22 05:48:45.900 234 13204.49 717.86 57555.96 88888.00 2006-08-22 05:48:46.900 234 13203.84 717.36 57555.10 88888.00 2006-08-22 05:48:47.900 234 13203.97 718.23 57554.98 88888.00 2006-08-22 05:48:48.900 234 13203.71 717.24 57555.10 88888.00 2006-08-22 05:48:49.900 234 13203.32 717.86 57554.73 88888.00 2006-08-22 05:48:50.900 234 13204.10 717.61 57554.73 88888.00 2006-08-22 05:48:51.900 234 13204.23 717.61 57555.34 88888.00 2006-08-22 05:48:52.900 234 13203.45 717.24 57555.47 88888.00 2006-08-22 05:48:53.900 234 13203.19 716.99 57554.37 88888.00 2006-08-22 05:48:54.900 234 13203.19 717.86 57555.22 88888.00 2006-08-22 05:48:55.900 234 13203.45 717.11 57555.10 88888.00 2006-08-22 05:48:56.900 234 13203.58 716.62 57554.86 88888.00 2006-08-22 05:48:57.900 234 13204.10 717.61 57554.98 88888.00 2006-08-22 05:48:58.900 234 13203.71 716.87 57555.10 88888.00 2006-08-22 05:48:59.900 234 13204.10 717.11 57555.22 88888.00 2006-08-22 05:49:00.900 234 13203.19 716.74 57554.98 88888.00 2006-08-22 05:49:01.900 234 13203.45 717.11 57555.47 88888.00 2006-08-22 05:49:02.900 234 13203.32 718.10 57554.49 88888.00 2006-08-22 05:49:03.900 234 13203.97 716.74 57554.73 88888.00 2006-08-22 05:49:04.900 234 13203.19 716.49 57554.61 88888.00 2006-08-22 05:49:05.900 234 13203.45 716.62 57555.34 88888.00 2006-08-22 05:49:06.900 234 13203.19 716.62 57554.61 88888.00 2006-08-22 05:49:07.900 234 13202.54 716.49 57554.25 88888.00 2006-08-22 05:49:08.900 234 13203.06 716.49 57555.10 88888.00 2006-08-22 05:49:09.900 234 13203.58 716.99 57554.98 88888.00 2006-08-22 05:49:10.900 234 13203.45 716.62 57555.22 88888.00 2006-08-22 05:49:11.900 234 13203.45 716.99 57554.86 88888.00 2006-08-22 05:49:12.900 234 13203.71 716.99 57555.34 88888.00 2006-08-22 05:49:13.900 234 13202.93 717.36 57555.22 88888.00 2006-08-22 05:49:14.900 234 13202.28 716.87 57555.10 88888.00 2006-08-22 05:49:15.900 234 13203.06 716.12 57554.98 88888.00 2006-08-22 05:49:16.900 234 13203.32 717.24 57554.25 88888.00 2006-08-22 05:49:17.900 234 13202.93 716.49 57554.37 88888.00 2006-08-22 05:49:18.900 234 13201.76 717.11 57554.61 88888.00 2006-08-22 05:49:19.900 234 13202.41 717.11 57554.61 88888.00 2006-08-22 05:49:20.900 234 13202.54 717.24 57554.61 88888.00 2006-08-22 05:49:21.900 234 13202.41 716.99 57554.12 88888.00 2006-08-22 05:49:22.900 234 13202.28 716.49 57554.49 88888.00 2006-08-22 05:49:23.900 234 13202.15 716.25 57554.25 88888.00 2006-08-22 05:49:24.900 234 13201.76 716.99 57554.00 88888.00 2006-08-22 05:49:25.900 234 13202.93 716.25 57553.63 88888.00 2006-08-22 05:49:26.900 234 13202.15 716.74 57555.10 88888.00 2006-08-22 05:49:27.900 234 13202.67 716.49 57554.12 88888.00 2006-08-22 05:49:28.900 234 13202.67 716.62 57554.25 88888.00 2006-08-22 05:49:29.900 234 13202.41 716.99 57554.61 88888.00 2006-08-22 05:49:30.900 234 13202.41 716.49 57554.61 88888.00 2006-08-22 05:49:31.900 234 13202.02 716.62 57554.61 88888.00 2006-08-22 05:49:32.900 234 13202.15 716.87 57554.49 88888.00 2006-08-22 05:49:33.900 234 13202.28 716.99 57554.86 88888.00 2006-08-22 05:49:34.900 234 13202.80 716.25 57553.88 88888.00 2006-08-22 05:49:35.900 234 13202.67 716.74 57554.37 88888.00 2006-08-22 05:49:36.900 234 13202.41 716.87 57554.86 88888.00 2006-08-22 05:49:37.900 234 13202.80 716.37 57553.88 88888.00 2006-08-22 05:49:38.900 234 13202.15 716.62 57554.61 88888.00 2006-08-22 05:49:39.900 234 13202.02 716.37 57553.88 88888.00 2006-08-22 05:49:40.900 234 13202.67 717.11 57554.12 88888.00 2006-08-22 05:49:41.900 234 13202.28 715.88 57554.73 88888.00 2006-08-22 05:49:42.900 234 13202.02 716.49 57554.49 88888.00 2006-08-22 05:49:43.900 234 13202.15 717.24 57554.25 88888.00 2006-08-22 05:49:44.900 234 13202.02 716.99 57554.37 88888.00 2006-08-22 05:49:45.900 234 13201.76 716.37 57554.61 88888.00 2006-08-22 05:49:46.900 234 13202.15 716.62 57554.49 88888.00 2006-08-22 05:49:47.900 234 13201.76 716.25 57554.86 88888.00 2006-08-22 05:49:48.900 234 13201.63 716.74 57554.25 88888.00 2006-08-22 05:49:49.900 234 13202.02 716.49 57554.25 88888.00 2006-08-22 05:49:50.900 234 13201.24 716.49 57554.49 88888.00 2006-08-22 05:49:51.900 234 13201.89 716.12 57554.25 88888.00 2006-08-22 05:49:52.900 234 13201.89 716.74 57554.61 88888.00 2006-08-22 05:49:53.900 234 13201.37 716.37 57553.88 88888.00 2006-08-22 05:49:54.900 234 13201.89 716.12 57554.12 88888.00 2006-08-22 05:49:55.900 234 13201.89 717.24 57554.00 88888.00 2006-08-22 05:49:56.900 234 13201.37 717.36 57554.25 88888.00 2006-08-22 05:49:57.900 234 13201.50 716.37 57553.88 88888.00 2006-08-22 05:49:58.900 234 13201.37 716.62 57554.37 88888.00 2006-08-22 05:49:59.900 234 13201.50 717.49 57554.61 88888.00 2006-08-22 05:50:00.900 234 13202.02 717.11 57554.37 88888.00 2006-08-22 05:50:01.900 234 13201.37 716.99 57553.63 88888.00 2006-08-22 05:50:02.900 234 13201.24 716.37 57554.25 88888.00 2006-08-22 05:50:03.900 234 13201.89 716.49 57554.61 88888.00 2006-08-22 05:50:04.900 234 13201.24 716.87 57553.76 88888.00 2006-08-22 05:50:05.900 234 13200.72 716.87 57554.00 88888.00 2006-08-22 05:50:06.900 234 13201.37 716.49 57553.63 88888.00 2006-08-22 05:50:07.900 234 13202.15 716.99 57554.12 88888.00 2006-08-22 05:50:08.900 234 13201.11 717.24 57554.25 88888.00 2006-08-22 05:50:09.900 234 13201.24 716.74 57553.88 88888.00 2006-08-22 05:50:10.900 234 13202.02 716.99 57553.88 88888.00 2006-08-22 05:50:11.900 234 13201.24 716.99 57553.51 88888.00 2006-08-22 05:50:12.900 234 13201.24 716.87 57553.51 88888.00 2006-08-22 05:50:13.900 234 13201.24 716.87 57553.63 88888.00 2006-08-22 05:50:14.900 234 13200.59 716.99 57554.00 88888.00 2006-08-22 05:50:15.900 234 13201.24 717.49 57553.88 88888.00 2006-08-22 05:50:16.900 234 13200.85 716.37 57553.88 88888.00 2006-08-22 05:50:17.900 234 13201.50 716.62 57554.25 88888.00 2006-08-22 05:50:18.900 234 13201.24 717.24 57553.63 88888.00 2006-08-22 05:50:19.900 234 13201.76 717.11 57554.25 88888.00 2006-08-22 05:50:20.900 234 13201.37 716.37 57553.76 88888.00 2006-08-22 05:50:21.900 234 13201.63 717.36 57553.88 88888.00 2006-08-22 05:50:22.900 234 13201.11 716.74 57553.63 88888.00 2006-08-22 05:50:23.900 234 13201.50 717.36 57553.63 88888.00 2006-08-22 05:50:24.900 234 13200.98 716.74 57554.00 88888.00 2006-08-22 05:50:25.900 234 13201.76 716.62 57553.63 88888.00 2006-08-22 05:50:26.900 234 13201.63 716.99 57553.63 88888.00 2006-08-22 05:50:27.900 234 13201.63 716.99 57553.27 88888.00 2006-08-22 05:50:28.900 234 13201.50 716.37 57553.76 88888.00 2006-08-22 05:50:29.900 234 13200.85 716.74 57553.02 88888.00 2006-08-22 05:50:30.900 234 13201.50 716.99 57553.76 88888.00 2006-08-22 05:50:31.900 234 13201.63 716.87 57552.78 88888.00 2006-08-22 05:50:32.900 234 13200.85 717.73 57553.39 88888.00 2006-08-22 05:50:33.900 234 13201.11 717.24 57553.27 88888.00 2006-08-22 05:50:34.900 234 13201.89 717.49 57553.51 88888.00 2006-08-22 05:50:35.900 234 13201.63 716.62 57553.76 88888.00 2006-08-22 05:50:36.900 234 13200.98 717.73 57553.51 88888.00 2006-08-22 05:50:37.900 234 13201.11 717.49 57554.12 88888.00 2006-08-22 05:50:38.900 234 13201.37 717.98 57553.39 88888.00 2006-08-22 05:50:39.900 234 13200.85 717.73 57553.63 88888.00 2006-08-22 05:50:40.900 234 13201.50 716.99 57553.27 88888.00 2006-08-22 05:50:41.900 234 13202.15 717.24 57553.39 88888.00 2006-08-22 05:50:42.900 234 13200.72 717.11 57553.39 88888.00 2006-08-22 05:50:43.900 234 13201.50 717.24 57553.02 88888.00 2006-08-22 05:50:44.900 234 13201.63 717.73 57553.14 88888.00 2006-08-22 05:50:45.900 234 13202.02 717.11 57553.27 88888.00 2006-08-22 05:50:46.900 234 13202.02 717.49 57553.27 88888.00 2006-08-22 05:50:47.900 234 13202.15 717.36 57553.76 88888.00 2006-08-22 05:50:48.900 234 13201.76 717.49 57553.27 88888.00 2006-08-22 05:50:49.900 234 13200.85 717.36 57553.76 88888.00 2006-08-22 05:50:50.900 234 13201.63 717.36 57553.14 88888.00 2006-08-22 05:50:51.900 234 13201.50 716.99 57553.14 88888.00 2006-08-22 05:50:52.900 234 13201.50 717.24 57553.14 88888.00 2006-08-22 05:50:53.900 234 13201.63 717.61 57553.27 88888.00 2006-08-22 05:50:54.900 234 13202.28 717.11 57553.14 88888.00 2006-08-22 05:50:55.900 234 13201.37 717.73 57553.14 88888.00 2006-08-22 05:50:56.900 234 13201.63 718.10 57553.27 88888.00 2006-08-22 05:50:57.900 234 13201.63 718.35 57552.90 88888.00 2006-08-22 05:50:58.900 234 13201.89 717.36 57553.14 88888.00 2006-08-22 05:50:59.900 234 13201.89 717.86 57553.63 88888.00 2006-08-22 05:51:00.900 234 13201.50 717.61 57553.76 88888.00 2006-08-22 05:51:01.900 234 13201.63 717.86 57552.66 88888.00 2006-08-22 05:51:02.900 234 13201.89 718.10 57552.66 88888.00 2006-08-22 05:51:03.900 234 13201.63 717.73 57553.27 88888.00 2006-08-22 05:51:04.900 234 13201.50 718.10 57553.39 88888.00 2006-08-22 05:51:05.900 234 13202.15 718.23 57553.39 88888.00 2006-08-22 05:51:06.900 234 13201.50 718.60 57552.90 88888.00 2006-08-22 05:51:07.900 234 13201.50 717.49 57552.66 88888.00 2006-08-22 05:51:08.900 234 13201.11 718.10 57552.41 88888.00 2006-08-22 05:51:09.900 234 13200.98 717.98 57552.66 88888.00 2006-08-22 05:51:10.900 234 13201.50 717.86 57553.39 88888.00 2006-08-22 05:51:11.900 234 13202.28 718.23 57552.90 88888.00 2006-08-22 05:51:12.900 234 13200.85 717.98 57553.63 88888.00 2006-08-22 05:51:13.900 234 13200.46 718.35 57553.27 88888.00 2006-08-22 05:51:14.900 234 13200.59 717.98 57553.39 88888.00 2006-08-22 05:51:15.900 234 13201.11 717.86 57553.39 88888.00 2006-08-22 05:51:16.900 234 13200.85 718.48 57553.51 88888.00 2006-08-22 05:51:17.900 234 13201.50 718.48 57552.54 88888.00 2006-08-22 05:51:18.900 234 13201.11 718.10 57552.66 88888.00 2006-08-22 05:51:19.900 234 13201.11 717.73 57552.78 88888.00 2006-08-22 05:51:20.900 234 13201.76 718.35 57552.54 88888.00 2006-08-22 05:51:21.900 234 13200.72 718.35 57552.90 88888.00 2006-08-22 05:51:22.900 234 13201.11 717.61 57552.66 88888.00 2006-08-22 05:51:23.900 234 13200.98 717.61 57553.02 88888.00 2006-08-22 05:51:24.900 234 13201.11 718.85 57553.27 88888.00 2006-08-22 05:51:25.900 234 13201.63 718.48 57552.78 88888.00 2006-08-22 05:51:26.900 234 13200.59 718.60 57552.66 88888.00 2006-08-22 05:51:27.900 234 13201.11 718.23 57552.66 88888.00 2006-08-22 05:51:28.900 234 13200.72 718.10 57552.04 88888.00 2006-08-22 05:51:29.900 234 13200.85 718.48 57552.66 88888.00 2006-08-22 05:51:30.900 234 13201.76 718.48 57552.90 88888.00 2006-08-22 05:51:31.900 234 13201.63 718.48 57552.29 88888.00 2006-08-22 05:51:32.900 234 13200.98 718.48 57552.54 88888.00 2006-08-22 05:51:33.900 234 13200.46 718.85 57553.02 88888.00 2006-08-22 05:51:34.900 234 13200.59 718.60 57552.78 88888.00 2006-08-22 05:51:35.900 234 13200.98 718.72 57552.54 88888.00 2006-08-22 05:51:36.900 234 13200.59 718.60 57552.66 88888.00 2006-08-22 05:51:37.900 234 13200.46 718.35 57553.02 88888.00 2006-08-22 05:51:38.900 234 13200.72 718.48 57552.29 88888.00 2006-08-22 05:51:39.900 234 13201.11 718.72 57552.54 88888.00 2006-08-22 05:51:40.900 234 13201.11 718.23 57552.54 88888.00 2006-08-22 05:51:41.900 234 13200.85 719.10 57552.54 88888.00 2006-08-22 05:51:42.900 234 13201.24 718.85 57552.66 88888.00 2006-08-22 05:51:43.900 234 13200.85 718.72 57552.54 88888.00 2006-08-22 05:51:44.900 234 13200.59 718.85 57552.78 88888.00 2006-08-22 05:51:45.900 234 13200.72 718.85 57551.68 88888.00 2006-08-22 05:51:46.900 234 13201.37 717.98 57552.66 88888.00 2006-08-22 05:51:47.900 234 13200.20 718.72 57552.41 88888.00 2006-08-22 05:51:48.900 234 13200.72 718.48 57552.04 88888.00 2006-08-22 05:51:49.900 234 13201.37 718.85 57552.17 88888.00 2006-08-22 05:51:50.900 234 13200.85 718.35 57551.80 88888.00 2006-08-22 05:51:51.900 234 13200.59 718.60 57552.29 88888.00 2006-08-22 05:51:52.900 234 13200.46 718.85 57551.92 88888.00 2006-08-22 05:51:53.900 234 13200.46 718.23 57552.04 88888.00 2006-08-22 05:51:54.900 234 13201.37 718.23 57551.68 88888.00 2006-08-22 05:51:55.900 234 13200.98 718.85 57552.17 88888.00 2006-08-22 05:51:56.900 234 13200.98 718.60 57552.66 88888.00 2006-08-22 05:51:57.900 234 13200.98 718.23 57551.55 88888.00 2006-08-22 05:51:58.900 234 13201.11 718.10 57552.54 88888.00 2006-08-22 05:51:59.900 234 13200.72 718.60 57552.41 88888.00 2006-08-22 05:52:00.900 234 13200.85 718.48 57552.66 88888.00 2006-08-22 05:52:01.900 234 13200.72 718.85 57552.78 88888.00 2006-08-22 05:52:02.900 234 13200.72 718.10 57552.54 88888.00 2006-08-22 05:52:03.900 234 13200.20 718.10 57552.54 88888.00 2006-08-22 05:52:04.900 234 13200.72 718.48 57552.04 88888.00 2006-08-22 05:52:05.900 234 13200.72 717.86 57551.55 88888.00 2006-08-22 05:52:06.900 234 13201.50 718.35 57551.68 88888.00 2006-08-22 05:52:07.900 234 13201.50 717.86 57551.68 88888.00 2006-08-22 05:52:08.900 234 13200.98 718.72 57551.68 88888.00 2006-08-22 05:52:09.900 234 13200.85 717.36 57551.92 88888.00 2006-08-22 05:52:10.900 234 13200.72 717.61 57551.43 88888.00 2006-08-22 05:52:11.900 234 13200.98 718.35 57552.04 88888.00 2006-08-22 05:52:12.900 234 13201.11 717.98 57551.80 88888.00 2006-08-22 05:52:13.900 234 13200.98 718.10 57552.54 88888.00 2006-08-22 05:52:14.900 234 13200.85 717.73 57551.80 88888.00 2006-08-22 05:52:15.900 234 13200.72 718.35 57552.29 88888.00 2006-08-22 05:52:16.900 234 13200.85 717.61 57552.04 88888.00 2006-08-22 05:52:17.900 234 13200.85 717.73 57551.43 88888.00 2006-08-22 05:52:18.900 234 13200.20 717.86 57551.31 88888.00 2006-08-22 05:52:19.900 234 13200.07 718.23 57551.19 88888.00 2006-08-22 05:52:20.900 234 13200.33 718.60 57551.68 88888.00 2006-08-22 05:52:21.900 234 13200.20 718.35 57551.68 88888.00 2006-08-22 05:52:22.900 234 13200.72 718.48 57552.04 88888.00 2006-08-22 05:52:23.900 234 13200.33 718.48 57551.68 88888.00 2006-08-22 05:52:24.900 234 13200.33 717.98 57551.92 88888.00 2006-08-22 05:52:25.900 234 13200.85 718.10 57551.80 88888.00 2006-08-22 05:52:26.900 234 13199.81 718.60 57551.43 88888.00 2006-08-22 05:52:27.900 234 13199.81 718.60 57551.55 88888.00 2006-08-22 05:52:28.900 234 13200.07 718.10 57552.04 88888.00 2006-08-22 05:52:29.900 234 13199.68 718.97 57551.55 88888.00 2006-08-22 05:52:30.900 234 13199.94 717.98 57552.29 88888.00 2006-08-22 05:52:31.900 234 13199.94 718.85 57550.95 88888.00 2006-08-22 05:52:32.900 234 13199.42 717.61 57551.92 88888.00 2006-08-22 05:52:33.900 234 13199.55 718.72 57552.17 88888.00 2006-08-22 05:52:34.900 234 13200.07 718.10 57550.95 88888.00 2006-08-22 05:52:35.900 234 13199.68 718.35 57552.17 88888.00 2006-08-22 05:52:36.900 234 13199.42 718.10 57552.04 88888.00 2006-08-22 05:52:37.900 234 13199.16 718.48 57551.55 88888.00 2006-08-22 05:52:38.900 234 13198.90 718.72 57551.43 88888.00 2006-08-22 05:52:39.900 234 13199.81 718.35 57551.43 88888.00 2006-08-22 05:52:40.900 234 13199.16 718.48 57551.80 88888.00 2006-08-22 05:52:41.900 234 13199.42 718.48 57550.70 88888.00 2006-08-22 05:52:42.900 234 13199.42 718.10 57551.31 88888.00 2006-08-22 05:52:43.900 234 13199.55 718.35 57550.70 88888.00 2006-08-22 05:52:44.900 234 13200.20 718.10 57551.43 88888.00 2006-08-22 05:52:45.900 234 13199.03 718.23 57551.43 88888.00 2006-08-22 05:52:46.900 234 13199.03 718.10 57550.95 88888.00 2006-08-22 05:52:47.900 234 13199.55 718.23 57551.55 88888.00 2006-08-22 05:52:48.900 234 13198.77 718.35 57551.43 88888.00 2006-08-22 05:52:49.900 234 13199.16 718.23 57550.95 88888.00 2006-08-22 05:52:50.900 234 13199.16 718.10 57551.68 88888.00 2006-08-22 05:52:51.900 234 13199.42 718.23 57551.31 88888.00 2006-08-22 05:52:52.900 234 13198.90 718.23 57551.68 88888.00 2006-08-22 05:52:53.900 234 13198.90 718.10 57550.95 88888.00 2006-08-22 05:52:54.900 234 13198.90 718.35 57551.55 88888.00 2006-08-22 05:52:55.900 234 13199.03 718.48 57551.92 88888.00 2006-08-22 05:52:56.900 234 13198.64 718.35 57551.31 88888.00 2006-08-22 05:52:57.900 234 13198.51 717.61 57550.45 88888.00 2006-08-22 05:52:58.900 234 13199.16 718.10 57550.95 88888.00 2006-08-22 05:52:59.900 234 13198.90 718.23 57550.82 88888.00 2006-08-22 05:53:00.900 234 13198.64 717.73 57551.43 88888.00 2006-08-22 05:53:01.900 234 13198.38 717.36 57550.82 88888.00 2006-08-22 05:53:02.900 234 13198.77 717.98 57550.58 88888.00 2006-08-22 05:53:03.900 234 13198.25 717.86 57550.33 88888.00 2006-08-22 05:53:04.900 234 13197.87 717.49 57551.31 88888.00 2006-08-22 05:53:05.900 234 13198.25 718.23 57551.07 88888.00 2006-08-22 05:53:06.900 234 13198.25 718.10 57550.21 88888.00 2006-08-22 05:53:07.900 234 13197.74 717.49 57550.58 88888.00 2006-08-22 05:53:08.900 234 13198.25 717.98 57550.33 88888.00 2006-08-22 05:53:09.900 234 13198.38 717.61 57550.58 88888.00 2006-08-22 05:53:10.900 234 13197.74 718.10 57550.45 88888.00 2006-08-22 05:53:11.900 234 13198.12 717.36 57550.33 88888.00 2006-08-22 05:53:12.900 234 13198.77 718.72 57550.09 88888.00 2006-08-22 05:53:13.900 234 13197.74 717.24 57550.09 88888.00 2006-08-22 05:53:14.900 234 13197.74 717.73 57550.58 88888.00 2006-08-22 05:53:15.900 234 13198.00 717.98 57550.45 88888.00 2006-08-22 05:53:16.900 234 13198.51 718.10 57549.84 88888.00 2006-08-22 05:53:17.900 234 13198.00 717.61 57550.09 88888.00 2006-08-22 05:53:18.900 234 13198.00 717.11 57549.96 88888.00 2006-08-22 05:53:19.900 234 13197.87 717.11 57550.95 88888.00 2006-08-22 05:53:20.900 234 13198.51 717.73 57550.33 88888.00 2006-08-22 05:53:21.900 234 13198.12 717.98 57550.82 88888.00 2006-08-22 05:53:22.900 234 13197.74 717.24 57550.09 88888.00 2006-08-22 05:53:23.900 234 13197.48 717.73 57550.70 88888.00 2006-08-22 05:53:24.900 234 13198.00 717.98 57550.21 88888.00 2006-08-22 05:53:25.900 234 13197.35 717.61 57550.09 88888.00 2006-08-22 05:53:26.900 234 13198.00 717.73 57550.58 88888.00 2006-08-22 05:53:27.900 234 13197.35 717.36 57549.84 88888.00 2006-08-22 05:53:28.900 234 13197.09 717.24 57549.84 88888.00 2006-08-22 05:53:29.900 234 13197.22 717.11 57550.33 88888.00 2006-08-22 05:53:30.900 234 13197.09 717.73 57550.09 88888.00 2006-08-22 05:53:31.900 234 13196.96 716.99 57550.21 88888.00 2006-08-22 05:53:32.900 234 13196.83 717.73 57550.70 88888.00 2006-08-22 05:53:33.900 234 13197.22 717.86 57550.09 88888.00 2006-08-22 05:53:34.900 234 13197.35 717.24 57550.09 88888.00 2006-08-22 05:53:35.900 234 13197.22 717.73 57549.84 88888.00 2006-08-22 05:53:36.900 234 13197.74 717.11 57550.70 88888.00 2006-08-22 05:53:37.900 234 13197.87 717.73 57550.45 88888.00 2006-08-22 05:53:38.900 234 13196.70 718.10 57550.09 88888.00 2006-08-22 05:53:39.900 234 13197.61 717.49 57549.60 88888.00 2006-08-22 05:53:40.900 234 13197.09 716.99 57549.96 88888.00 2006-08-22 05:53:41.900 234 13197.22 717.11 57549.23 88888.00 2006-08-22 05:53:42.900 234 13197.09 718.10 57550.58 88888.00 2006-08-22 05:53:43.900 234 13197.48 717.73 57550.21 88888.00 2006-08-22 05:53:44.900 234 13197.09 717.61 57550.21 88888.00 2006-08-22 05:53:45.900 234 13197.61 717.73 57550.58 88888.00 2006-08-22 05:53:46.900 234 13197.74 716.74 57549.48 88888.00 2006-08-22 05:53:47.900 234 13196.70 717.36 57550.45 88888.00 2006-08-22 05:53:48.900 234 13196.96 717.73 57549.60 88888.00 2006-08-22 05:53:49.900 234 13197.22 717.61 57549.48 88888.00 2006-08-22 05:53:50.900 234 13197.22 717.98 57550.09 88888.00 2006-08-22 05:53:51.900 234 13196.96 717.73 57549.96 88888.00 2006-08-22 05:53:52.900 234 13197.22 718.35 57549.84 88888.00 2006-08-22 05:53:53.900 234 13196.96 717.98 57550.21 88888.00 2006-08-22 05:53:54.900 234 13196.44 717.61 57549.96 88888.00 2006-08-22 05:53:55.900 234 13197.74 717.61 57549.60 88888.00 2006-08-22 05:53:56.900 234 13197.22 717.49 57549.60 88888.00 2006-08-22 05:53:57.900 234 13197.35 717.36 57549.60 88888.00 2006-08-22 05:53:58.900 234 13196.96 717.86 57549.48 88888.00 2006-08-22 05:53:59.900 234 13197.48 717.24 57549.48 88888.00 2006-08-22 05:54:00.900 234 13196.57 717.36 57549.60 88888.00 2006-08-22 05:54:01.900 234 13197.09 717.61 57549.84 88888.00 2006-08-22 05:54:02.900 234 13197.48 717.86 57549.84 88888.00 2006-08-22 05:54:03.900 234 13198.12 717.61 57549.72 88888.00 2006-08-22 05:54:04.900 234 13197.09 717.61 57549.60 88888.00 2006-08-22 05:54:05.900 234 13196.96 717.86 57549.72 88888.00 2006-08-22 05:54:06.900 234 13197.87 717.98 57549.96 88888.00 2006-08-22 05:54:07.900 234 13197.22 717.98 57549.84 88888.00 2006-08-22 05:54:08.900 234 13196.57 718.60 57549.48 88888.00 2006-08-22 05:54:09.900 234 13196.83 717.61 57550.09 88888.00 2006-08-22 05:54:10.900 234 13197.61 718.48 57549.48 88888.00 2006-08-22 05:54:11.900 234 13197.35 717.61 57549.96 88888.00 2006-08-22 05:54:12.900 234 13197.35 718.10 57550.33 88888.00 2006-08-22 05:54:13.900 234 13197.22 717.73 57549.60 88888.00 2006-08-22 05:54:14.900 234 13197.48 718.10 57549.36 88888.00 2006-08-22 05:54:15.900 234 13197.09 718.10 57548.87 88888.00 2006-08-22 05:54:16.900 234 13196.57 717.73 57549.72 88888.00 2006-08-22 05:54:17.900 234 13197.61 717.49 57549.11 88888.00 2006-08-22 05:54:18.900 234 13197.09 718.10 57550.21 88888.00 2006-08-22 05:54:19.900 234 13198.12 718.48 57550.33 88888.00 2006-08-22 05:54:20.900 234 13196.57 718.48 57549.72 88888.00 2006-08-22 05:54:21.900 234 13197.22 717.73 57549.48 88888.00 2006-08-22 05:54:22.900 234 13197.09 718.23 57549.11 88888.00 2006-08-22 05:54:23.900 234 13197.35 718.60 57549.84 88888.00 2006-08-22 05:54:24.900 234 13197.22 718.10 57549.36 88888.00 2006-08-22 05:54:25.900 234 13197.74 717.73 57549.84 88888.00 2006-08-22 05:54:26.900 234 13196.96 718.48 57549.84 88888.00 2006-08-22 05:54:27.900 234 13197.09 718.48 57549.36 88888.00 2006-08-22 05:54:28.900 234 13197.48 719.10 57549.72 88888.00 2006-08-22 05:54:29.900 234 13197.48 717.98 57549.96 88888.00 2006-08-22 05:54:30.900 234 13197.35 719.34 57549.48 88888.00 2006-08-22 05:54:31.900 234 13197.87 718.35 57549.36 88888.00 2006-08-22 05:54:32.900 234 13197.87 718.72 57549.48 88888.00 2006-08-22 05:54:33.900 234 13197.61 718.72 57549.96 88888.00 2006-08-22 05:54:34.900 234 13198.25 718.48 57549.11 88888.00 2006-08-22 05:54:35.900 234 13197.48 718.60 57549.72 88888.00 2006-08-22 05:54:36.900 234 13198.00 719.10 57550.21 88888.00 2006-08-22 05:54:37.900 234 13198.38 718.85 57550.21 88888.00 2006-08-22 05:54:38.900 234 13199.03 718.97 57549.36 88888.00 2006-08-22 05:54:39.900 234 13197.48 718.23 57550.21 88888.00 2006-08-22 05:54:40.900 234 13198.25 718.72 57549.48 88888.00 2006-08-22 05:54:41.900 234 13197.74 718.85 57550.21 88888.00 2006-08-22 05:54:42.899 234 13198.12 718.85 57550.82 88888.00 2006-08-22 05:54:43.899 234 13198.51 718.97 57549.96 88888.00 2006-08-22 05:54:44.899 234 13198.77 718.60 57549.84 88888.00 2006-08-22 05:54:45.899 234 13198.00 718.60 57549.48 88888.00 2006-08-22 05:54:46.899 234 13198.51 719.34 57549.96 88888.00 2006-08-22 05:54:47.899 234 13197.87 718.10 57550.21 88888.00 2006-08-22 05:54:48.899 234 13197.87 718.97 57550.45 88888.00 2006-08-22 05:54:49.899 234 13198.64 719.47 57549.36 88888.00 2006-08-22 05:54:50.899 234 13198.64 719.34 57549.36 88888.00 2006-08-22 05:54:51.899 234 13198.77 718.85 57549.60 88888.00 2006-08-22 05:54:52.899 234 13199.29 719.22 57549.96 88888.00 2006-08-22 05:54:53.899 234 13199.03 719.22 57550.21 88888.00 2006-08-22 05:54:54.899 234 13198.38 718.85 57549.84 88888.00 2006-08-22 05:54:55.899 234 13198.64 719.59 57549.60 88888.00 2006-08-22 05:54:56.899 234 13198.64 718.97 57550.21 88888.00 2006-08-22 05:54:57.899 234 13199.03 719.34 57549.96 88888.00 2006-08-22 05:54:58.899 234 13198.51 718.97 57549.48 88888.00 2006-08-22 05:54:59.899 234 13198.51 719.10 57550.09 88888.00 2006-08-22 05:55:00.899 234 13199.42 719.22 57550.21 88888.00 2006-08-22 05:55:01.899 234 13199.55 719.10 57549.72 88888.00 2006-08-22 05:55:02.899 234 13199.29 719.59 57549.60 88888.00 2006-08-22 05:55:03.899 234 13198.77 719.59 57549.84 88888.00 2006-08-22 05:55:04.899 234 13198.25 719.22 57550.09 88888.00 2006-08-22 05:55:05.899 234 13198.12 718.97 57550.09 88888.00 2006-08-22 05:55:06.899 234 13198.64 719.47 57549.84 88888.00 2006-08-22 05:55:07.899 234 13199.03 720.09 57550.09 88888.00 2006-08-22 05:55:08.899 234 13199.16 719.10 57550.09 88888.00 2006-08-22 05:55:09.899 234 13199.29 719.34 57550.82 88888.00 2006-08-22 05:55:10.899 234 13198.90 719.59 57550.33 88888.00 2006-08-22 05:55:11.899 234 13199.03 719.71 57550.09 88888.00 2006-08-22 05:55:12.899 234 13199.16 719.59 57550.70 88888.00 2006-08-22 05:55:13.899 234 13199.16 719.71 57550.21 88888.00 2006-08-22 05:55:14.899 234 13198.77 719.96 57550.21 88888.00 2006-08-22 05:55:15.899 234 13199.29 718.97 57550.21 88888.00 2006-08-22 05:55:16.899 234 13199.03 719.59 57549.72 88888.00 2006-08-22 05:55:17.899 234 13199.42 719.96 57549.96 88888.00 2006-08-22 05:55:18.899 234 13199.42 720.33 57550.09 88888.00 2006-08-22 05:55:19.899 234 13199.03 719.34 57550.58 88888.00 2006-08-22 05:55:20.899 234 13199.68 719.84 57549.11 88888.00 2006-08-22 05:55:21.899 234 13198.38 720.33 57549.96 88888.00 2006-08-22 05:55:22.899 234 13198.90 719.47 57549.72 88888.00 2006-08-22 05:55:23.899 234 13199.03 720.09 57550.58 88888.00 2006-08-22 05:55:24.899 234 13199.81 720.33 57550.33 88888.00 2006-08-22 05:55:25.899 234 13199.81 719.22 57550.70 88888.00 2006-08-22 05:55:26.899 234 13199.42 719.59 57550.21 88888.00 2006-08-22 05:55:27.899 234 13199.42 719.34 57550.45 88888.00 2006-08-22 05:55:28.899 234 13199.81 720.21 57550.33 88888.00 2006-08-22 05:55:29.899 234 13199.16 720.09 57550.45 88888.00 2006-08-22 05:55:30.899 234 13199.68 719.59 57549.96 88888.00 2006-08-22 05:55:31.899 234 13199.68 719.84 57549.60 88888.00 2006-08-22 05:55:32.899 234 13199.81 719.71 57550.70 88888.00 2006-08-22 05:55:33.899 234 13199.68 719.84 57549.96 88888.00 2006-08-22 05:55:34.899 234 13200.07 720.09 57550.95 88888.00 2006-08-22 05:55:35.899 234 13199.29 719.96 57550.58 88888.00 2006-08-22 05:55:36.899 234 13199.94 720.09 57550.58 88888.00 2006-08-22 05:55:37.899 234 13200.59 719.71 57550.45 88888.00 2006-08-22 05:55:38.899 234 13199.68 720.46 57550.33 88888.00 2006-08-22 05:55:39.899 234 13199.81 719.96 57550.82 88888.00 2006-08-22 05:55:40.899 234 13199.29 720.09 57549.96 88888.00 2006-08-22 05:55:41.899 234 13200.46 720.58 57550.45 88888.00 2006-08-22 05:55:42.899 234 13200.20 719.84 57550.33 88888.00 2006-08-22 05:55:43.899 234 13199.68 719.96 57549.23 88888.00 2006-08-22 05:55:44.899 234 13199.94 719.96 57550.45 88888.00 2006-08-22 05:55:45.899 234 13199.68 719.84 57550.45 88888.00 2006-08-22 05:55:46.899 234 13200.20 720.21 57550.09 88888.00 2006-08-22 05:55:47.899 234 13199.94 720.58 57550.09 88888.00 2006-08-22 05:55:48.899 234 13200.59 720.46 57550.82 88888.00 2006-08-22 05:55:49.899 234 13199.94 720.21 57550.21 88888.00 2006-08-22 05:55:50.899 234 13200.59 720.09 57550.95 88888.00 2006-08-22 05:55:51.899 234 13200.20 719.96 57550.45 88888.00 2006-08-22 05:55:52.899 234 13200.33 720.21 57550.33 88888.00 2006-08-22 05:55:53.899 234 13200.59 719.96 57550.09 88888.00 2006-08-22 05:55:54.899 234 13200.59 720.71 57550.70 88888.00 2006-08-22 05:55:55.899 234 13199.94 720.21 57550.21 88888.00 2006-08-22 05:55:56.899 234 13199.03 720.46 57549.84 88888.00 2006-08-22 05:55:57.899 234 13200.85 720.33 57550.70 88888.00 2006-08-22 05:55:58.899 234 13200.07 720.95 57549.96 88888.00 2006-08-22 05:55:59.899 234 13200.98 719.71 57551.19 88888.00 2006-08-22 05:56:00.899 234 13200.07 720.21 57550.45 88888.00 2006-08-22 05:56:01.899 234 13199.81 720.95 57550.58 88888.00 2006-08-22 05:56:02.899 234 13200.59 720.33 57550.45 88888.00 2006-08-22 05:56:03.899 234 13200.33 720.46 57550.33 88888.00 2006-08-22 05:56:04.899 234 13200.20 720.21 57550.21 88888.00 2006-08-22 05:56:05.899 234 13200.33 720.21 57550.45 88888.00 2006-08-22 05:56:06.899 234 13200.33 720.58 57551.19 88888.00 2006-08-22 05:56:07.899 234 13200.07 720.33 57550.09 88888.00 2006-08-22 05:56:08.899 234 13200.85 720.95 57550.09 88888.00 2006-08-22 05:56:09.899 234 13200.46 720.09 57550.58 88888.00 2006-08-22 05:56:10.899 234 13200.20 720.71 57550.33 88888.00 2006-08-22 05:56:11.899 234 13200.07 720.71 57550.45 88888.00 2006-08-22 05:56:12.899 234 13199.94 720.46 57550.33 88888.00 2006-08-22 05:56:13.899 234 13200.59 721.08 57550.45 88888.00 2006-08-22 05:56:14.899 234 13200.59 720.71 57549.84 88888.00 2006-08-22 05:56:15.899 234 13200.33 720.83 57550.21 88888.00 2006-08-22 05:56:16.899 234 13200.07 720.71 57550.70 88888.00 2006-08-22 05:56:17.899 234 13200.33 720.33 57551.31 88888.00 2006-08-22 05:56:18.899 234 13199.81 721.08 57550.70 88888.00 2006-08-22 05:56:19.899 234 13199.94 720.46 57550.21 88888.00 2006-08-22 05:56:20.899 234 13200.33 721.32 57550.70 88888.00 2006-08-22 05:56:21.899 234 13200.33 720.83 57549.96 88888.00 2006-08-22 05:56:22.899 234 13200.59 721.20 57550.09 88888.00 2006-08-22 05:56:23.899 234 13200.33 720.71 57550.58 88888.00 2006-08-22 05:56:24.899 234 13200.07 720.95 57550.70 88888.00 2006-08-22 05:56:25.899 234 13200.07 720.95 57551.07 88888.00 2006-08-22 05:56:26.899 234 13200.33 720.83 57550.21 88888.00 2006-08-22 05:56:27.899 234 13199.94 721.32 57550.70 88888.00 2006-08-22 05:56:28.899 234 13199.81 721.32 57551.07 88888.00 2006-08-22 05:56:29.899 234 13200.59 720.83 57550.70 88888.00 2006-08-22 05:56:30.899 234 13200.20 721.08 57550.45 88888.00 2006-08-22 05:56:31.899 234 13200.20 721.20 57550.82 88888.00 2006-08-22 05:56:32.899 234 13200.20 720.95 57550.58 88888.00 2006-08-22 05:56:33.899 234 13199.81 721.20 57549.84 88888.00 2006-08-22 05:56:34.899 234 13200.07 720.71 57550.58 88888.00 2006-08-22 05:56:35.899 234 13200.59 721.32 57550.95 88888.00 2006-08-22 05:56:36.899 234 13200.20 721.57 57550.70 88888.00 2006-08-22 05:56:37.899 234 13199.81 721.08 57550.82 88888.00 2006-08-22 05:56:38.899 234 13200.07 720.95 57550.45 88888.00 2006-08-22 05:56:39.899 234 13200.46 721.45 57551.07 88888.00 2006-08-22 05:56:40.899 234 13200.59 720.83 57550.33 88888.00 2006-08-22 05:56:41.899 234 13200.46 721.32 57551.31 88888.00 2006-08-22 05:56:42.899 234 13200.20 721.45 57551.07 88888.00 2006-08-22 05:56:43.899 234 13200.20 722.07 57550.70 88888.00 2006-08-22 05:56:44.899 234 13200.72 721.82 57550.45 88888.00 2006-08-22 05:56:45.899 234 13200.07 721.70 57550.45 88888.00 2006-08-22 05:56:46.899 234 13199.81 721.45 57551.31 88888.00 2006-08-22 05:56:47.899 234 13200.33 721.45 57550.45 88888.00 2006-08-22 05:56:48.899 234 13200.33 721.82 57550.82 88888.00 2006-08-22 05:56:49.899 234 13200.46 721.45 57550.33 88888.00 2006-08-22 05:56:50.899 234 13200.20 721.20 57551.07 88888.00 2006-08-22 05:56:51.899 234 13200.20 721.70 57550.82 88888.00 2006-08-22 05:56:52.899 234 13200.20 722.07 57550.70 88888.00 2006-08-22 05:56:53.899 234 13200.33 721.45 57551.68 88888.00 2006-08-22 05:56:54.899 234 13200.07 721.57 57551.31 88888.00 2006-08-22 05:56:55.899 234 13200.33 721.82 57550.82 88888.00 2006-08-22 05:56:56.899 234 13200.46 721.45 57551.31 88888.00 2006-08-22 05:56:57.899 234 13200.07 721.70 57551.55 88888.00 2006-08-22 05:56:58.899 234 13200.72 721.70 57551.31 88888.00 2006-08-22 05:56:59.899 234 13200.33 721.70 57551.31 88888.00 2006-08-22 05:57:00.899 234 13200.46 722.19 57550.82 88888.00 2006-08-22 05:57:01.899 234 13200.33 721.82 57551.43 88888.00 2006-08-22 05:57:02.899 234 13201.24 722.56 57550.95 88888.00 2006-08-22 05:57:03.899 234 13200.59 721.82 57550.82 88888.00 2006-08-22 05:57:04.899 234 13200.46 722.19 57551.07 88888.00 2006-08-22 05:57:05.899 234 13200.33 721.94 57551.31 88888.00 2006-08-22 05:57:06.899 234 13200.33 721.32 57551.31 88888.00 2006-08-22 05:57:07.899 234 13200.46 721.94 57551.43 88888.00 2006-08-22 05:57:08.899 234 13200.07 721.94 57551.31 88888.00 2006-08-22 05:57:09.899 234 13200.46 722.19 57551.43 88888.00 2006-08-22 05:57:10.899 234 13200.20 722.07 57551.55 88888.00 2006-08-22 05:57:11.899 234 13200.85 722.32 57551.92 88888.00 2006-08-22 05:57:12.899 234 13200.33 721.82 57551.68 88888.00 2006-08-22 05:57:13.899 234 13200.72 722.19 57551.43 88888.00 2006-08-22 05:57:14.899 234 13200.72 722.44 57551.55 88888.00 2006-08-22 05:57:15.899 234 13200.46 721.70 57551.92 88888.00 2006-08-22 05:57:16.899 234 13200.72 721.82 57551.55 88888.00 2006-08-22 05:57:17.899 234 13200.85 721.94 57551.68 88888.00 2006-08-22 05:57:18.899 234 13200.46 722.07 57551.92 88888.00 2006-08-22 05:57:19.899 234 13200.46 721.82 57551.43 88888.00 2006-08-22 05:57:20.899 234 13200.72 721.82 57551.68 88888.00 2006-08-22 05:57:21.899 234 13200.33 722.81 57552.29 88888.00 2006-08-22 05:57:22.899 234 13201.24 721.94 57551.92 88888.00 2006-08-22 05:57:23.899 234 13200.72 722.69 57551.55 88888.00 2006-08-22 05:57:24.899 234 13201.24 722.93 57551.80 88888.00 2006-08-22 05:57:25.899 234 13201.24 722.07 57551.80 88888.00 2006-08-22 05:57:26.899 234 13200.85 722.93 57551.80 88888.00 2006-08-22 05:57:27.899 234 13200.72 722.19 57551.92 88888.00 2006-08-22 05:57:28.899 234 13200.33 722.19 57552.17 88888.00 2006-08-22 05:57:29.899 234 13201.24 721.94 57551.68 88888.00 2006-08-22 05:57:30.899 234 13200.59 722.07 57551.80 88888.00 2006-08-22 05:57:31.899 234 13200.59 722.69 57552.54 88888.00 2006-08-22 05:57:32.899 234 13201.50 722.93 57552.04 88888.00 2006-08-22 05:57:33.899 234 13200.85 723.06 57552.29 88888.00 2006-08-22 05:57:34.899 234 13200.85 722.69 57551.43 88888.00 2006-08-22 05:57:35.899 234 13200.33 722.69 57551.43 88888.00 2006-08-22 05:57:36.899 234 13200.85 722.07 57551.55 88888.00 2006-08-22 05:57:37.899 234 13200.85 722.32 57552.29 88888.00 2006-08-22 05:57:38.899 234 13200.20 722.93 57552.54 88888.00 2006-08-22 05:57:39.899 234 13200.46 723.06 57551.80 88888.00 2006-08-22 05:57:40.899 234 13200.98 722.69 57552.29 88888.00 2006-08-22 05:57:41.899 234 13200.72 722.81 57552.04 88888.00 2006-08-22 05:57:42.899 234 13199.94 723.06 57552.78 88888.00 2006-08-22 05:57:43.899 234 13201.24 723.43 57552.17 88888.00 2006-08-22 05:57:44.899 234 13200.59 722.69 57552.78 88888.00 2006-08-22 05:57:45.899 234 13200.85 722.44 57552.66 88888.00 2006-08-22 05:57:46.899 234 13200.59 722.93 57552.54 88888.00 2006-08-22 05:57:47.899 234 13200.33 721.94 57552.17 88888.00 2006-08-22 05:57:48.899 234 13200.46 722.32 57552.54 88888.00 2006-08-22 05:57:49.899 234 13200.98 722.69 57552.66 88888.00 2006-08-22 05:57:50.899 234 13200.72 722.81 57551.80 88888.00 2006-08-22 05:57:51.899 234 13200.85 723.31 57552.41 88888.00 2006-08-22 05:57:52.899 234 13199.81 722.32 57552.17 88888.00 2006-08-22 05:57:53.899 234 13201.37 723.18 57553.02 88888.00 2006-08-22 05:57:54.899 234 13200.98 722.44 57552.78 88888.00 2006-08-22 05:57:55.899 234 13200.85 723.31 57551.92 88888.00 2006-08-22 05:57:56.899 234 13200.59 723.06 57551.68 88888.00 2006-08-22 05:57:57.899 234 13200.59 723.43 57552.17 88888.00 2006-08-22 05:57:58.899 234 13201.37 722.81 57552.66 88888.00 2006-08-22 05:57:59.899 234 13200.07 722.81 57552.54 88888.00 2006-08-22 05:58:00.899 234 13200.85 722.56 57552.17 88888.00 2006-08-22 05:58:01.899 234 13200.72 722.81 57552.29 88888.00 2006-08-22 05:58:02.899 234 13200.72 723.31 57551.80 88888.00 2006-08-22 05:58:03.899 234 13200.72 722.81 57552.29 88888.00 2006-08-22 05:58:04.899 234 13201.24 723.55 57552.78 88888.00 2006-08-22 05:58:05.899 234 13200.59 722.56 57552.54 88888.00 2006-08-22 05:58:06.899 234 13199.94 722.93 57552.29 88888.00 2006-08-22 05:58:07.899 234 13199.94 723.31 57552.78 88888.00 2006-08-22 05:58:08.899 234 13200.72 722.81 57552.54 88888.00 2006-08-22 05:58:09.899 234 13200.98 723.43 57553.02 88888.00 2006-08-22 05:58:10.899 234 13200.20 722.93 57552.54 88888.00 2006-08-22 05:58:11.899 234 13199.42 722.81 57552.66 88888.00 2006-08-22 05:58:12.899 234 13200.72 722.93 57552.54 88888.00 2006-08-22 05:58:13.899 234 13199.94 723.06 57552.66 88888.00 2006-08-22 05:58:14.899 234 13199.68 722.44 57552.17 88888.00 2006-08-22 05:58:15.899 234 13199.55 722.81 57552.54 88888.00 2006-08-22 05:58:16.899 234 13200.07 722.56 57552.54 88888.00 2006-08-22 05:58:17.899 234 13200.07 722.81 57552.66 88888.00 2006-08-22 05:58:18.899 234 13200.07 722.81 57552.66 88888.00 2006-08-22 05:58:19.899 234 13199.29 723.43 57552.54 88888.00 2006-08-22 05:58:20.899 234 13199.55 722.56 57552.66 88888.00 2006-08-22 05:58:21.899 234 13199.94 723.18 57552.66 88888.00 2006-08-22 05:58:22.899 234 13199.29 722.93 57552.54 88888.00 2006-08-22 05:58:23.899 234 13199.16 722.56 57552.78 88888.00 2006-08-22 05:58:24.899 234 13199.81 722.93 57552.54 88888.00 2006-08-22 05:58:25.899 234 13200.07 723.06 57552.78 88888.00 2006-08-22 05:58:26.899 234 13199.42 723.55 57552.29 88888.00 2006-08-22 05:58:27.899 234 13199.81 723.68 57551.92 88888.00 2006-08-22 05:58:28.899 234 13199.29 722.44 57552.41 88888.00 2006-08-22 05:58:29.899 234 13199.29 722.56 57553.02 88888.00 2006-08-22 05:58:30.899 234 13199.81 722.44 57551.80 88888.00 2006-08-22 05:58:31.899 234 13199.03 722.69 57552.29 88888.00 2006-08-22 05:58:32.899 234 13198.64 722.69 57551.80 88888.00 2006-08-22 05:58:33.899 234 13199.03 722.44 57552.41 88888.00 2006-08-22 05:58:34.899 234 13199.42 723.31 57551.92 88888.00 2006-08-22 05:58:35.899 234 13198.90 723.68 57551.43 88888.00 2006-08-22 05:58:36.899 234 13199.03 723.43 57552.90 88888.00 2006-08-22 05:58:37.899 234 13198.64 723.18 57552.66 88888.00 2006-08-22 05:58:38.899 234 13198.90 722.56 57552.17 88888.00 2006-08-22 05:58:39.899 234 13199.03 723.31 57551.43 88888.00 2006-08-22 05:58:40.899 234 13197.87 722.93 57551.68 88888.00 2006-08-22 05:58:41.899 234 13198.77 722.56 57551.68 88888.00 2006-08-22 05:58:42.899 234 13198.12 722.69 57551.80 88888.00 2006-08-22 05:58:43.899 234 13197.74 722.81 57551.68 88888.00 2006-08-22 05:58:44.899 234 13197.61 722.19 57551.55 88888.00 2006-08-22 05:58:45.899 234 13198.64 722.32 57551.92 88888.00 2006-08-22 05:58:46.899 234 13198.77 723.18 57551.55 88888.00 2006-08-22 05:58:47.899 234 13198.38 722.44 57551.68 88888.00 2006-08-22 05:58:48.899 234 13198.00 722.44 57551.55 88888.00 2006-08-22 05:58:49.899 234 13198.25 722.32 57551.68 88888.00 2006-08-22 05:58:50.899 234 13198.00 722.56 57551.55 88888.00 2006-08-22 05:58:51.899 234 13197.87 722.44 57551.68 88888.00 2006-08-22 05:58:52.899 234 13197.74 722.56 57551.07 88888.00 2006-08-22 05:58:53.899 234 13197.35 722.56 57551.31 88888.00 2006-08-22 05:58:54.899 234 13198.25 722.07 57551.31 88888.00 2006-08-22 05:58:55.899 234 13198.12 722.32 57551.43 88888.00 2006-08-22 05:58:56.899 234 13197.48 721.94 57550.95 88888.00 2006-08-22 05:58:57.899 234 13198.25 722.32 57551.68 88888.00 2006-08-22 05:58:58.899 234 13197.09 722.44 57551.55 88888.00 2006-08-22 05:58:59.899 234 13197.61 722.44 57551.19 88888.00 2006-08-22 05:59:00.899 234 13197.48 721.94 57551.55 88888.00 2006-08-22 05:59:01.899 234 13197.61 722.19 57551.07 88888.00 2006-08-22 05:59:02.899 234 13197.61 722.56 57550.70 88888.00 2006-08-22 05:59:03.899 234 13197.22 722.19 57551.07 88888.00 2006-08-22 05:59:04.899 234 13197.09 722.44 57551.68 88888.00 2006-08-22 05:59:05.899 234 13197.74 722.32 57551.31 88888.00 2006-08-22 05:59:06.899 234 13196.96 722.32 57550.45 88888.00 2006-08-22 05:59:07.899 234 13197.22 722.44 57550.95 88888.00 2006-08-22 05:59:08.899 234 13197.22 722.32 57550.58 88888.00 2006-08-22 05:59:09.899 234 13196.83 721.82 57550.82 88888.00 2006-08-22 05:59:10.899 234 13197.61 722.44 57551.07 88888.00 2006-08-22 05:59:11.899 234 13196.70 721.57 57551.07 88888.00 2006-08-22 05:59:12.899 234 13196.83 722.19 57551.07 88888.00 2006-08-22 05:59:13.899 234 13196.31 722.93 57551.31 88888.00 2006-08-22 05:59:14.899 234 13196.44 721.94 57550.70 88888.00 2006-08-22 05:59:15.899 234 13196.96 721.32 57550.82 88888.00 2006-08-22 05:59:16.899 234 13196.83 721.94 57550.09 88888.00 2006-08-22 05:59:17.899 234 13196.44 722.19 57550.58 88888.00 2006-08-22 05:59:18.899 234 13196.83 722.19 57549.96 88888.00 2006-08-22 05:59:19.899 234 13196.57 722.19 57549.96 88888.00 2006-08-22 05:59:20.899 234 13196.70 722.19 57550.82 88888.00 2006-08-22 05:59:21.899 234 13196.31 722.69 57550.82 88888.00 2006-08-22 05:59:22.899 234 13196.57 722.19 57550.58 88888.00 2006-08-22 05:59:23.899 234 13196.44 722.07 57550.33 88888.00 2006-08-22 05:59:24.899 234 13196.44 721.94 57550.82 88888.00 2006-08-22 05:59:25.899 234 13196.57 721.94 57549.96 88888.00 2006-08-22 05:59:26.899 234 13196.18 721.32 57550.82 88888.00 2006-08-22 05:59:27.899 234 13196.57 722.32 57550.58 88888.00 2006-08-22 05:59:28.899 234 13195.79 722.07 57550.82 88888.00 2006-08-22 05:59:29.899 234 13196.05 722.19 57550.95 88888.00 2006-08-22 05:59:30.899 234 13196.18 722.19 57550.70 88888.00 2006-08-22 05:59:31.899 234 13195.40 721.82 57550.58 88888.00 2006-08-22 05:59:32.899 234 13196.31 721.82 57550.21 88888.00 2006-08-22 05:59:33.899 234 13196.18 722.44 57549.96 88888.00 2006-08-22 05:59:34.899 234 13196.44 721.94 57550.58 88888.00 2006-08-22 05:59:35.899 234 13196.57 721.45 57551.43 88888.00 2006-08-22 05:59:36.899 234 13195.79 721.70 57551.19 88888.00 2006-08-22 05:59:37.899 234 13195.79 721.45 57550.70 88888.00 2006-08-22 05:59:38.899 234 13196.18 722.19 57549.96 88888.00 2006-08-22 05:59:39.899 234 13195.53 721.70 57550.45 88888.00 2006-08-22 05:59:40.899 234 13195.92 721.57 57550.09 88888.00 2006-08-22 05:59:41.899 234 13196.18 721.57 57550.33 88888.00 2006-08-22 05:59:42.899 234 13195.40 720.71 57550.82 88888.00 2006-08-22 05:59:43.899 234 13195.53 721.32 57550.82 88888.00 2006-08-22 05:59:44.899 234 13194.75 721.57 57550.58 88888.00 2006-08-22 05:59:45.899 234 13195.40 721.57 57550.45 88888.00 2006-08-22 05:59:46.899 234 13195.40 721.32 57549.96 88888.00 2006-08-22 05:59:47.899 234 13194.62 721.57 57550.33 88888.00 2006-08-22 05:59:48.899 234 13195.14 722.07 57549.84 88888.00 2006-08-22 05:59:49.899 234 13194.88 721.45 57549.96 88888.00 2006-08-22 05:59:50.899 234 13194.62 721.82 57550.21 88888.00 2006-08-22 05:59:51.899 234 13194.88 720.83 57550.58 88888.00 2006-08-22 05:59:52.899 234 13194.62 721.70 57550.82 88888.00 2006-08-22 05:59:53.899 234 13193.97 721.57 57550.33 88888.00 2006-08-22 05:59:54.899 234 13193.71 721.20 57550.09 88888.00 2006-08-22 05:59:55.899 234 13193.71 721.70 57550.09 88888.00 2006-08-22 06:00:00.899 234 13194.23 721.57 57550.09 88888.00 2006-08-22 06:00:01.899 234 13193.58 721.45 57550.09 88888.00 2006-08-22 06:00:02.899 234 13194.36 721.08 57549.96 88888.00 2006-08-22 06:00:03.899 234 13194.23 721.70 57550.09 88888.00 2006-08-22 06:00:04.899 234 13193.97 722.32 57549.84 88888.00 2006-08-22 06:00:05.899 234 13193.84 722.69 57549.48 88888.00 2006-08-22 06:00:06.899 234 13194.23 721.45 57550.95 88888.00 2006-08-22 06:00:07.899 234 13194.10 721.57 57549.96 88888.00 2006-08-22 06:00:08.899 234 13194.23 722.44 57550.70 88888.00 2006-08-22 06:00:09.899 234 13194.10 721.45 57550.09 88888.00 2006-08-22 06:00:10.899 234 13194.49 722.32 57549.84 88888.00 2006-08-22 06:00:11.899 234 13193.97 721.82 57549.84 88888.00 2006-08-22 06:00:12.899 234 13194.23 722.44 57550.21 88888.00 2006-08-22 06:00:13.899 234 13194.10 722.19 57550.21 88888.00 2006-08-22 06:00:14.899 234 13194.75 723.06 57549.36 88888.00 2006-08-22 06:00:15.899 234 13194.75 722.44 57550.09 88888.00 2006-08-22 06:00:16.899 234 13194.75 722.56 57550.58 88888.00 2006-08-22 06:00:17.899 234 13194.62 722.56 57550.09 88888.00 2006-08-22 06:00:18.899 234 13194.62 722.69 57549.60 88888.00 2006-08-22 06:00:19.899 234 13194.62 723.31 57549.84 88888.00 2006-08-22 06:00:20.899 234 13194.10 722.69 57550.09 88888.00 2006-08-22 06:00:21.899 234 13194.88 722.93 57550.45 88888.00 2006-08-22 06:00:22.899 234 13194.49 723.06 57549.96 88888.00 2006-08-22 06:00:23.899 234 13195.14 723.55 57550.45 88888.00 2006-08-22 06:00:24.899 234 13194.75 722.44 57550.09 88888.00 2006-08-22 06:00:25.899 234 13195.14 723.18 57550.21 88888.00 2006-08-22 06:00:26.899 234 13195.79 723.18 57550.95 88888.00 2006-08-22 06:00:27.899 234 13194.62 723.43 57549.96 88888.00 2006-08-22 06:00:28.899 234 13195.40 723.31 57550.58 88888.00 2006-08-22 06:00:29.899 234 13195.27 723.68 57550.45 88888.00 2006-08-22 06:00:30.899 234 13195.14 723.93 57550.82 88888.00 2006-08-22 06:00:31.899 234 13195.40 723.68 57550.70 88888.00 2006-08-22 06:00:32.899 234 13196.05 723.06 57550.82 88888.00 2006-08-22 06:00:33.899 234 13195.27 722.81 57551.07 88888.00 2006-08-22 06:00:34.899 234 13195.79 723.55 57550.82 88888.00 2006-08-22 06:00:35.899 234 13195.92 723.06 57550.21 88888.00 2006-08-22 06:00:36.899 234 13196.44 723.68 57550.95 88888.00 2006-08-22 06:00:37.899 234 13196.31 723.43 57551.31 88888.00 2006-08-22 06:00:38.899 234 13196.31 723.55 57551.07 88888.00 2006-08-22 06:00:39.899 234 13196.70 722.56 57550.82 88888.00 2006-08-22 06:00:40.899 234 13196.31 722.93 57550.70 88888.00 2006-08-22 06:00:41.899 234 13195.92 723.55 57551.80 88888.00 2006-08-22 06:00:42.899 234 13196.05 723.80 57550.95 88888.00 2006-08-22 06:00:43.899 234 13195.40 723.80 57550.95 88888.00 2006-08-22 06:00:44.899 234 13196.44 723.80 57551.31 88888.00 2006-08-22 06:00:45.899 234 13196.57 723.55 57551.07 88888.00 2006-08-22 06:00:46.899 234 13196.31 723.55 57551.43 88888.00 2006-08-22 06:00:47.899 234 13195.79 722.93 57551.31 88888.00 2006-08-22 06:00:48.899 234 13196.05 723.80 57551.07 88888.00 2006-08-22 06:00:49.899 234 13196.05 723.55 57550.95 88888.00 2006-08-22 06:00:50.899 234 13195.79 723.55 57551.31 88888.00 2006-08-22 06:00:51.899 234 13196.83 723.55 57551.19 88888.00 2006-08-22 06:00:52.899 234 13196.18 724.17 57551.92 88888.00 2006-08-22 06:00:53.899 234 13195.92 724.30 57551.92 88888.00 2006-08-22 06:00:54.899 234 13195.92 724.42 57551.43 88888.00 2006-08-22 06:00:55.899 234 13195.01 724.17 57551.07 88888.00 2006-08-22 06:00:56.899 234 13195.53 724.79 57550.58 88888.00 2006-08-22 06:00:57.899 234 13195.79 723.68 57551.31 88888.00 2006-08-22 06:00:58.899 234 13194.88 724.17 57551.19 88888.00 2006-08-22 06:00:59.899 234 13194.62 723.93 57551.68 88888.00 2006-08-22 06:01:00.899 234 13195.01 724.42 57550.82 88888.00 2006-08-22 06:01:01.899 234 13195.27 724.42 57551.31 88888.00 2006-08-22 06:01:02.899 234 13194.88 723.80 57551.19 88888.00 2006-08-22 06:01:03.899 234 13193.97 723.93 57551.68 88888.00 2006-08-22 06:01:04.899 234 13194.62 724.30 57550.82 88888.00 2006-08-22 06:01:05.899 234 13194.10 724.05 57550.82 88888.00 2006-08-22 06:01:06.899 234 13194.49 724.05 57550.82 88888.00 2006-08-22 06:01:07.899 234 13194.10 724.67 57550.82 88888.00 2006-08-22 06:01:08.899 234 13194.36 723.43 57550.70 88888.00 2006-08-22 06:01:09.899 234 13194.23 723.80 57550.58 88888.00 2006-08-22 06:01:10.899 234 13193.71 724.30 57550.58 88888.00 2006-08-22 06:01:11.899 234 13193.84 723.80 57550.58 88888.00 2006-08-22 06:01:12.899 234 13193.84 724.42 57550.45 88888.00 2006-08-22 06:01:13.899 234 13193.58 724.17 57551.07 88888.00 2006-08-22 06:01:14.899 234 13193.84 724.05 57550.58 88888.00 2006-08-22 06:01:15.899 234 13193.19 723.80 57550.45 88888.00 2006-08-22 06:01:16.899 234 13192.93 724.54 57550.21 88888.00 2006-08-22 06:01:17.899 234 13192.41 724.30 57550.21 88888.00 2006-08-22 06:01:18.899 234 13192.80 723.68 57550.33 88888.00 2006-08-22 06:01:19.899 234 13192.02 724.67 57550.45 88888.00 2006-08-22 06:01:20.899 234 13192.28 724.92 57550.70 88888.00 2006-08-22 06:01:21.899 234 13192.15 725.04 57549.72 88888.00 2006-08-22 06:01:22.899 234 13192.28 724.30 57550.21 88888.00 2006-08-22 06:01:23.899 234 13191.63 724.79 57550.21 88888.00 2006-08-22 06:01:24.899 234 13191.50 725.54 57549.84 88888.00 2006-08-22 06:01:25.899 234 13190.72 725.41 57549.96 88888.00 2006-08-22 06:01:26.899 234 13191.11 725.04 57549.23 88888.00 2006-08-22 06:01:27.899 234 13191.24 725.16 57550.09 88888.00 2006-08-22 06:01:28.899 234 13190.98 724.30 57549.72 88888.00 2006-08-22 06:01:29.899 234 13190.59 725.04 57549.72 88888.00 2006-08-22 06:01:30.899 234 13190.85 724.79 57548.99 88888.00 2006-08-22 06:01:31.899 234 13190.85 724.92 57549.36 88888.00 2006-08-22 06:01:32.899 234 13190.59 725.29 57549.11 88888.00 2006-08-22 06:01:33.899 234 13190.59 725.91 57549.23 88888.00 2006-08-22 06:01:34.899 234 13191.24 725.04 57548.13 88888.00 2006-08-22 06:01:35.899 234 13190.20 725.04 57549.23 88888.00 2006-08-22 06:01:36.899 234 13190.07 725.54 57548.99 88888.00 2006-08-22 06:01:37.899 234 13190.07 725.54 57549.36 88888.00 2006-08-22 06:01:38.899 234 13190.20 725.66 57549.11 88888.00 2006-08-22 06:01:39.899 234 13190.59 725.41 57548.99 88888.00 2006-08-22 06:01:40.899 234 13190.33 725.29 57548.74 88888.00 2006-08-22 06:01:41.899 234 13189.81 725.91 57548.87 88888.00 2006-08-22 06:01:42.899 234 13189.16 725.78 57548.25 88888.00 2006-08-22 06:01:43.899 234 13190.07 726.53 57548.50 88888.00 2006-08-22 06:01:44.899 234 13189.55 726.28 57548.62 88888.00 2006-08-22 06:01:45.899 234 13190.33 726.28 57548.62 88888.00 2006-08-22 06:01:46.899 234 13189.42 727.02 57548.50 88888.00 2006-08-22 06:01:47.899 234 13189.81 727.39 57547.77 88888.00 2006-08-22 06:01:48.899 234 13189.16 726.90 57548.50 88888.00 2006-08-22 06:01:49.899 234 13190.07 727.52 57547.89 88888.00 2006-08-22 06:01:50.899 234 13189.81 728.01 57547.28 88888.00 2006-08-22 06:01:51.899 234 13189.81 727.76 57548.01 88888.00 2006-08-22 06:01:52.899 234 13190.59 727.02 57547.89 88888.00 2006-08-22 06:01:53.899 234 13189.81 727.89 57548.01 88888.00 2006-08-22 06:01:54.899 234 13190.72 728.01 57548.01 88888.00 2006-08-22 06:01:55.899 234 13190.59 728.63 57548.13 88888.00 2006-08-22 06:01:56.899 234 13190.20 728.76 57548.01 88888.00 2006-08-22 06:01:57.899 234 13190.72 728.88 57547.64 88888.00 2006-08-22 06:01:58.899 234 13190.98 728.76 57547.89 88888.00 2006-08-22 06:01:59.899 234 13191.11 729.38 57547.52 88888.00 2006-08-22 06:02:00.899 234 13191.37 729.62 57548.25 88888.00 2006-08-22 06:02:01.899 234 13191.11 729.50 57548.25 88888.00 2006-08-22 06:02:02.899 234 13190.85 730.12 57548.01 88888.00 2006-08-22 06:02:03.899 234 13191.37 729.62 57548.74 88888.00 2006-08-22 06:02:04.899 234 13191.37 729.75 57548.25 88888.00 2006-08-22 06:02:05.899 234 13190.85 730.49 57548.01 88888.00 2006-08-22 06:02:06.899 234 13191.50 729.25 57548.25 88888.00 2006-08-22 06:02:07.899 234 13190.98 729.87 57548.13 88888.00 2006-08-22 06:02:08.899 234 13191.24 729.62 57548.25 88888.00 2006-08-22 06:02:09.899 234 13191.37 729.50 57548.50 88888.00 2006-08-22 06:02:10.899 234 13191.37 729.99 57548.01 88888.00 2006-08-22 06:02:11.899 234 13191.37 729.25 57547.77 88888.00 2006-08-22 06:02:12.899 234 13191.11 728.88 57547.64 88888.00 2006-08-22 06:02:13.899 234 13191.11 729.00 57547.03 88888.00 2006-08-22 06:02:14.899 234 13191.50 728.76 57547.64 88888.00 2006-08-22 06:02:15.899 234 13190.72 728.01 57548.62 88888.00 2006-08-22 06:02:16.899 234 13190.46 727.52 57547.77 88888.00 2006-08-22 06:02:17.899 234 13190.72 727.52 57547.52 88888.00 2006-08-22 06:02:18.899 234 13190.72 727.02 57547.28 88888.00 2006-08-22 06:02:19.899 234 13190.98 726.15 57546.66 88888.00 2006-08-22 06:02:20.899 234 13190.98 726.28 57547.15 88888.00 2006-08-22 06:02:21.899 234 13190.33 725.41 57547.28 88888.00 2006-08-22 06:02:22.899 234 13190.46 724.54 57546.42 88888.00 2006-08-22 06:02:23.899 234 13190.98 725.41 57546.79 88888.00 2006-08-22 06:02:24.899 234 13191.50 724.30 57546.66 88888.00 2006-08-22 06:02:25.899 234 13190.33 724.54 57546.66 88888.00 2006-08-22 06:02:26.899 234 13190.07 724.42 57546.54 88888.00 2006-08-22 06:02:27.899 234 13190.85 724.54 57546.30 88888.00 2006-08-22 06:02:28.899 234 13190.98 724.67 57546.18 88888.00 2006-08-22 06:02:29.899 234 13191.50 723.80 57546.91 88888.00 2006-08-22 06:02:30.899 234 13191.76 724.92 57546.30 88888.00 2006-08-22 06:02:31.899 234 13190.98 724.79 57546.30 88888.00 2006-08-22 06:02:32.899 234 13190.72 724.92 57546.18 88888.00 2006-08-22 06:02:33.899 234 13190.46 725.29 57546.79 88888.00 2006-08-22 06:02:34.899 234 13190.33 725.41 57546.18 88888.00 2006-08-22 06:02:35.899 234 13189.03 726.28 57546.30 88888.00 2006-08-22 06:02:36.899 234 13188.90 726.90 57546.66 88888.00 2006-08-22 06:02:37.899 234 13189.16 727.52 57546.42 88888.00 2006-08-22 06:02:38.899 234 13188.25 727.89 57546.42 88888.00 2006-08-22 06:02:39.899 234 13188.25 728.26 57546.79 88888.00 2006-08-22 06:02:40.899 234 13188.12 728.38 57546.54 88888.00 2006-08-22 06:02:41.899 234 13186.69 728.88 57546.30 88888.00 2006-08-22 06:02:42.899 234 13187.47 729.13 57545.93 88888.00 2006-08-22 06:02:43.899 234 13187.21 729.38 57546.30 88888.00 2006-08-22 06:02:44.899 234 13186.43 729.25 57546.30 88888.00 2006-08-22 06:02:45.899 234 13187.34 729.87 57546.91 88888.00 2006-08-22 06:02:46.899 234 13187.08 729.13 57546.42 88888.00 2006-08-22 06:02:47.899 234 13187.08 730.12 57546.91 88888.00 2006-08-22 06:02:48.899 234 13186.82 730.37 57547.15 88888.00 2006-08-22 06:02:49.899 234 13186.69 730.61 57546.05 88888.00 2006-08-22 06:02:50.899 234 13187.86 730.99 57546.54 88888.00 2006-08-22 06:02:51.899 234 13187.60 730.74 57546.79 88888.00 2006-08-22 06:02:52.899 234 13186.17 731.11 57546.66 88888.00 2006-08-22 06:02:53.899 234 13187.08 731.36 57546.66 88888.00 2006-08-22 06:02:54.899 234 13187.08 731.73 57545.93 88888.00 2006-08-22 06:02:55.899 234 13186.69 732.60 57547.15 88888.00 2006-08-22 06:02:56.899 234 13185.39 732.60 57546.05 88888.00 2006-08-22 06:02:57.899 234 13186.30 732.47 57547.40 88888.00 2006-08-22 06:02:58.899 234 13185.91 732.35 57546.42 88888.00 2006-08-22 06:02:59.899 234 13185.91 733.09 57546.91 88888.00 2006-08-22 06:03:00.899 234 13185.78 732.35 57546.54 88888.00 2006-08-22 06:03:01.899 234 13185.65 732.84 57546.54 88888.00 2006-08-22 06:03:02.899 234 13185.78 732.97 57546.30 88888.00 2006-08-22 06:03:03.899 234 13186.17 732.84 57546.18 88888.00 2006-08-22 06:03:04.899 234 13186.43 733.34 57546.79 88888.00 2006-08-22 06:03:05.899 234 13187.34 733.46 57546.05 88888.00 2006-08-22 06:03:06.899 234 13187.08 732.72 57546.18 88888.00 2006-08-22 06:03:07.899 234 13187.08 732.72 57546.42 88888.00 2006-08-22 06:03:08.899 234 13187.60 733.59 57545.32 88888.00 2006-08-22 06:03:09.899 234 13188.38 733.71 57545.93 88888.00 2006-08-22 06:03:10.899 234 13187.99 733.09 57544.83 88888.00 2006-08-22 06:03:11.899 234 13187.73 734.08 57545.56 88888.00 2006-08-22 06:03:12.899 234 13188.38 734.21 57546.18 88888.00 2006-08-22 06:03:13.899 234 13187.21 734.33 57545.44 88888.00 2006-08-22 06:03:14.899 234 13187.47 734.95 57545.69 88888.00 2006-08-22 06:03:15.899 234 13187.99 735.20 57545.81 88888.00 2006-08-22 06:03:16.899 234 13187.47 735.57 57545.44 88888.00 2006-08-22 06:03:17.899 234 13187.21 736.06 57544.95 88888.00 2006-08-22 06:03:18.899 234 13186.82 736.43 57545.69 88888.00 2006-08-22 06:03:19.899 234 13187.60 735.82 57545.44 88888.00 2006-08-22 06:03:20.899 234 13186.82 736.19 57545.32 88888.00 2006-08-22 06:03:21.899 234 13187.60 736.93 57545.81 88888.00 2006-08-22 06:03:22.899 234 13187.60 736.68 57546.18 88888.00 2006-08-22 06:03:23.899 234 13188.38 736.19 57545.44 88888.00 2006-08-22 06:03:24.899 234 13188.12 737.18 57545.32 88888.00 2006-08-22 06:03:25.899 234 13188.25 736.56 57545.69 88888.00 2006-08-22 06:03:26.899 234 13188.51 737.30 57546.05 88888.00 2006-08-22 06:03:27.899 234 13189.29 736.31 57545.56 88888.00 2006-08-22 06:03:28.899 234 13188.64 736.19 57545.44 88888.00 2006-08-22 06:03:29.899 234 13188.90 735.69 57546.05 88888.00 2006-08-22 06:03:30.899 234 13188.90 735.57 57545.56 88888.00 2006-08-22 06:03:31.899 234 13189.03 735.20 57545.07 88888.00 2006-08-22 06:03:32.899 234 13189.81 735.20 57545.32 88888.00 2006-08-22 06:03:33.899 234 13189.81 735.07 57545.20 88888.00 2006-08-22 06:03:34.899 234 13191.11 734.33 57545.32 88888.00 2006-08-22 06:03:35.899 234 13190.33 734.58 57545.93 88888.00 2006-08-22 06:03:36.899 234 13190.98 733.83 57545.93 88888.00 2006-08-22 06:03:37.899 234 13191.63 733.21 57545.81 88888.00 2006-08-22 06:03:38.899 234 13191.89 734.45 57545.81 88888.00 2006-08-22 06:03:39.899 234 13192.15 733.59 57545.69 88888.00 2006-08-22 06:03:40.899 234 13192.41 732.97 57546.30 88888.00 2006-08-22 06:03:41.899 234 13192.28 733.46 57546.30 88888.00 2006-08-22 06:03:42.899 234 13192.54 733.34 57546.30 88888.00 2006-08-22 06:03:43.899 234 13193.58 733.59 57546.42 88888.00 2006-08-22 06:03:44.899 234 13193.32 732.97 57545.81 88888.00 2006-08-22 06:03:45.899 234 13193.58 733.09 57546.54 88888.00 2006-08-22 06:03:46.899 234 13193.71 732.97 57546.54 88888.00 2006-08-22 06:03:47.899 234 13193.71 733.21 57545.69 88888.00 2006-08-22 06:03:48.899 234 13194.75 733.21 57546.54 88888.00 2006-08-22 06:03:49.899 234 13194.23 732.60 57546.79 88888.00 2006-08-22 06:03:50.899 234 13194.88 733.09 57547.15 88888.00 2006-08-22 06:03:51.899 234 13194.36 732.97 57546.91 88888.00 2006-08-22 06:03:52.899 234 13194.75 732.72 57547.52 88888.00 2006-08-22 06:03:53.899 234 13195.01 733.46 57547.03 88888.00 2006-08-22 06:03:54.899 234 13196.05 733.46 57547.28 88888.00 2006-08-22 06:03:55.899 234 13196.18 732.60 57547.28 88888.00 2006-08-22 06:03:56.899 234 13196.31 732.97 57547.64 88888.00 2006-08-22 06:03:57.899 234 13195.92 733.09 57547.77 88888.00 2006-08-22 06:03:58.899 234 13196.31 733.46 57547.28 88888.00 2006-08-22 06:03:59.899 234 13195.66 733.46 57548.01 88888.00 2006-08-22 06:04:00.899 234 13195.40 734.33 57548.38 88888.00 2006-08-22 06:04:01.899 234 13196.18 734.45 57548.01 88888.00 2006-08-22 06:04:02.899 234 13195.92 734.21 57548.25 88888.00 2006-08-22 06:04:03.899 234 13195.92 733.96 57548.25 88888.00 2006-08-22 06:04:04.899 234 13195.92 733.59 57548.50 88888.00 2006-08-22 06:04:05.899 234 13196.05 735.07 57548.99 88888.00 2006-08-22 06:04:06.899 234 13196.05 735.07 57548.87 88888.00 2006-08-22 06:04:07.899 234 13195.92 734.95 57548.38 88888.00 2006-08-22 06:04:08.899 234 13196.18 735.44 57548.62 88888.00 2006-08-22 06:04:09.899 234 13196.05 735.07 57548.74 88888.00 2006-08-22 06:04:10.899 234 13196.31 734.95 57549.23 88888.00 2006-08-22 06:04:11.899 234 13195.40 734.95 57549.84 88888.00 2006-08-22 06:04:12.899 234 13195.79 736.19 57549.11 88888.00 2006-08-22 06:04:13.899 234 13195.27 737.18 57549.36 88888.00 2006-08-22 06:04:14.899 234 13194.88 737.30 57549.48 88888.00 2006-08-22 06:04:15.899 234 13195.92 736.56 57549.96 88888.00 2006-08-22 06:04:16.899 234 13194.88 737.43 57549.72 88888.00 2006-08-22 06:04:17.899 234 13195.14 737.67 57549.60 88888.00 2006-08-22 06:04:18.899 234 13194.36 737.67 57549.84 88888.00 2006-08-22 06:04:19.899 234 13194.88 737.80 57550.09 88888.00 2006-08-22 06:04:20.899 234 13194.88 737.92 57549.48 88888.00 2006-08-22 06:04:21.899 234 13193.97 737.55 57549.84 88888.00 2006-08-22 06:04:22.899 234 13194.23 738.66 57549.48 88888.00 2006-08-22 06:04:23.899 234 13193.84 738.66 57550.45 88888.00 2006-08-22 06:04:24.899 234 13193.06 738.91 57549.96 88888.00 2006-08-22 06:04:25.899 234 13193.58 739.53 57549.84 88888.00 2006-08-22 06:04:26.899 234 13192.28 739.53 57549.84 88888.00 2006-08-22 06:04:27.899 234 13193.58 738.91 57550.58 88888.00 2006-08-22 06:04:28.899 234 13192.67 739.28 57549.96 88888.00 2006-08-22 06:04:29.899 234 13192.54 739.41 57550.33 88888.00 2006-08-22 06:04:30.899 234 13192.93 739.04 57550.09 88888.00 2006-08-22 06:04:31.899 234 13192.93 739.65 57549.72 88888.00 2006-08-22 06:04:32.899 234 13192.41 739.04 57549.36 88888.00 2006-08-22 06:04:33.899 234 13192.28 739.16 57549.48 88888.00 2006-08-22 06:04:34.899 234 13192.54 739.90 57549.48 88888.00 2006-08-22 06:04:35.899 234 13192.02 738.66 57549.96 88888.00 2006-08-22 06:04:36.899 234 13192.28 739.41 57549.60 88888.00 2006-08-22 06:04:37.899 234 13192.15 739.41 57549.11 88888.00 2006-08-22 06:04:38.899 234 13191.50 739.65 57549.48 88888.00 2006-08-22 06:04:39.899 234 13192.41 738.79 57549.36 88888.00 2006-08-22 06:04:40.899 234 13191.50 739.16 57550.09 88888.00 2006-08-22 06:04:41.899 234 13192.28 739.65 57549.11 88888.00 2006-08-22 06:04:42.899 234 13192.28 739.78 57548.99 88888.00 2006-08-22 06:04:43.899 234 13192.54 738.54 57548.87 88888.00 2006-08-22 06:04:44.899 234 13192.15 739.41 57548.99 88888.00 2006-08-22 06:04:45.899 234 13192.28 739.78 57548.99 88888.00 2006-08-22 06:04:46.899 234 13192.54 739.78 57549.60 88888.00 2006-08-22 06:04:47.899 234 13193.19 740.15 57548.74 88888.00 2006-08-22 06:04:48.899 234 13192.80 739.53 57548.99 88888.00 2006-08-22 06:04:49.899 234 13192.67 739.53 57548.99 88888.00 2006-08-22 06:04:50.899 234 13192.80 739.65 57549.23 88888.00 2006-08-22 06:04:51.899 234 13193.71 740.15 57547.89 88888.00 2006-08-22 06:04:52.899 234 13194.10 740.03 57548.62 88888.00 2006-08-22 06:04:53.899 234 13193.45 740.15 57548.38 88888.00 2006-08-22 06:04:54.899 234 13193.84 740.52 57548.01 88888.00 2006-08-22 06:04:55.899 234 13193.71 739.53 57548.25 88888.00 2006-08-22 06:04:56.899 234 13194.10 739.41 57548.38 88888.00 2006-08-22 06:04:57.899 234 13194.75 739.16 57547.28 88888.00 2006-08-22 06:04:58.899 234 13194.49 739.90 57547.52 88888.00 2006-08-22 06:04:59.899 234 13194.62 738.91 57547.77 88888.00 2006-08-22 06:05:00.899 234 13194.49 739.04 57548.01 88888.00 2006-08-22 06:05:01.899 234 13194.88 738.29 57547.40 88888.00 2006-08-22 06:05:02.899 234 13194.10 738.66 57547.77 88888.00 2006-08-22 06:05:03.899 234 13195.14 738.42 57547.64 88888.00 2006-08-22 06:05:04.899 234 13195.53 737.67 57547.89 88888.00 2006-08-22 06:05:05.899 234 13195.92 737.67 57547.03 88888.00 2006-08-22 06:05:06.899 234 13195.01 737.18 57547.15 88888.00 2006-08-22 06:05:07.899 234 13196.57 736.93 57547.77 88888.00 2006-08-22 06:05:08.899 234 13196.96 737.05 57546.91 88888.00 2006-08-22 06:05:09.899 234 13196.18 737.05 57547.15 88888.00 2006-08-22 06:05:10.899 234 13197.22 737.18 57546.91 88888.00 2006-08-22 06:05:11.899 234 13197.61 736.56 57547.15 88888.00 2006-08-22 06:05:12.899 234 13198.00 735.69 57547.03 88888.00 2006-08-22 06:05:13.899 234 13197.48 736.31 57546.79 88888.00 2006-08-22 06:05:14.899 234 13198.77 735.82 57547.52 88888.00 2006-08-22 06:05:15.899 234 13197.87 735.69 57547.52 88888.00 2006-08-22 06:05:16.899 234 13197.74 734.95 57547.64 88888.00 2006-08-22 06:05:17.899 234 13198.25 734.95 57547.52 88888.00 2006-08-22 06:05:18.899 234 13198.77 735.20 57547.40 88888.00 2006-08-22 06:05:19.899 234 13198.12 733.34 57547.40 88888.00 2006-08-22 06:05:20.899 234 13198.38 733.83 57548.01 88888.00 2006-08-22 06:05:21.899 234 13198.25 733.46 57547.77 88888.00 2006-08-22 06:05:22.899 234 13197.74 733.46 57547.77 88888.00 2006-08-22 06:05:23.899 234 13197.74 733.46 57547.77 88888.00 2006-08-22 06:05:24.899 234 13197.87 733.21 57548.13 88888.00 2006-08-22 06:05:25.899 234 13197.35 732.60 57548.13 88888.00 2006-08-22 06:05:26.899 234 13198.00 732.72 57547.15 88888.00 2006-08-22 06:05:27.899 234 13197.22 732.47 57547.77 88888.00 2006-08-22 06:05:28.899 234 13197.48 732.84 57547.64 88888.00 2006-08-22 06:05:29.899 234 13197.48 732.97 57547.52 88888.00 2006-08-22 06:05:30.899 234 13196.83 732.10 57547.40 88888.00 2006-08-22 06:05:31.899 234 13197.48 732.10 57547.40 88888.00 2006-08-22 06:05:32.898 234 13197.48 731.98 57547.15 88888.00 2006-08-22 06:05:33.898 234 13198.00 732.22 57547.52 88888.00 2006-08-22 06:05:34.898 234 13197.48 732.60 57547.89 88888.00 2006-08-22 06:05:35.898 234 13198.38 733.71 57547.52 88888.00 2006-08-22 06:05:36.898 234 13198.00 732.72 57547.77 88888.00 2006-08-22 06:05:37.898 234 13198.25 733.96 57547.28 88888.00 2006-08-22 06:05:38.898 234 13198.00 734.45 57547.52 88888.00 2006-08-22 06:05:39.898 234 13197.87 733.96 57547.77 88888.00 2006-08-22 06:05:40.898 234 13198.51 734.70 57547.28 88888.00 2006-08-22 06:05:41.898 234 13198.38 735.44 57548.01 88888.00 2006-08-22 06:05:42.898 234 13197.74 734.95 57547.77 88888.00 2006-08-22 06:05:43.898 234 13198.25 735.82 57548.62 88888.00 2006-08-22 06:05:44.898 234 13197.48 736.19 57548.13 88888.00 2006-08-22 06:05:45.898 234 13197.48 736.31 57548.62 88888.00 2006-08-22 06:05:46.898 234 13197.35 736.68 57547.89 88888.00 2006-08-22 06:05:47.898 234 13197.09 736.81 57548.25 88888.00 2006-08-22 06:05:48.898 234 13196.44 737.55 57547.64 88888.00 2006-08-22 06:05:49.898 234 13196.96 737.43 57548.01 88888.00 2006-08-22 06:05:50.898 234 13196.05 738.42 57548.13 88888.00 2006-08-22 06:05:51.898 234 13196.70 737.67 57548.50 88888.00 2006-08-22 06:05:52.898 234 13195.66 738.79 57547.64 88888.00 2006-08-22 06:05:53.898 234 13195.40 738.42 57548.50 88888.00 2006-08-22 06:05:55.898 234 13195.40 738.42 57548.13 88888.00 2006-08-22 06:05:56.898 234 13194.23 738.91 57547.77 88888.00 2006-08-22 06:05:57.898 234 13194.62 739.41 57548.01 88888.00 2006-08-22 06:05:58.898 234 13195.27 739.04 57548.01 88888.00 2006-08-22 06:05:59.898 234 13195.14 739.53 57548.01 88888.00 2006-08-22 06:06:00.898 234 13194.88 739.41 57547.52 88888.00 2006-08-22 06:06:01.898 234 13194.88 739.16 57548.38 88888.00 2006-08-22 06:06:02.898 234 13194.23 739.78 57548.13 88888.00 2006-08-22 06:06:03.898 234 13194.62 739.53 57547.64 88888.00 2006-08-22 06:06:04.898 234 13194.10 739.28 57546.54 88888.00 2006-08-22 06:06:05.898 234 13194.62 739.53 57545.93 88888.00 2006-08-22 06:06:06.898 234 13194.88 739.78 57546.05 88888.00 2006-08-22 06:06:07.898 234 13194.10 739.65 57547.64 88888.00 2006-08-22 06:06:08.898 234 13195.53 739.53 57546.66 88888.00 2006-08-22 06:06:09.898 234 13195.14 739.53 57546.18 88888.00 2006-08-22 06:06:10.898 234 13195.53 739.41 57546.66 88888.00 2006-08-22 06:06:11.898 234 13195.01 739.28 57546.42 88888.00 2006-08-22 06:06:12.898 234 13195.92 738.79 57546.05 88888.00 2006-08-22 06:06:13.898 234 13194.49 738.66 57546.30 88888.00 2006-08-22 06:06:14.898 234 13193.97 738.42 57546.05 88888.00 2006-08-22 06:06:15.898 234 13194.62 738.17 57545.56 88888.00 2006-08-22 06:06:16.898 234 13195.27 738.42 57545.32 88888.00 2006-08-22 06:06:17.898 234 13194.49 737.05 57545.81 88888.00 2006-08-22 06:06:18.898 234 13194.23 737.30 57545.69 88888.00 2006-08-22 06:06:19.898 234 13194.10 737.18 57545.07 88888.00 2006-08-22 06:06:20.898 234 13193.19 736.68 57545.32 88888.00 2006-08-22 06:06:21.898 234 13194.62 736.43 57545.07 88888.00 2006-08-22 06:06:22.898 234 13193.19 735.94 57544.83 88888.00 2006-08-22 06:06:23.898 234 13193.32 734.95 57544.22 88888.00 2006-08-22 06:06:24.898 234 13193.06 735.44 57544.34 88888.00 2006-08-22 06:06:25.898 234 13192.93 734.82 57544.46 88888.00 2006-08-22 06:06:26.898 234 13192.67 734.58 57544.22 88888.00 2006-08-22 06:06:27.898 234 13193.32 734.45 57543.98 88888.00 2006-08-22 06:06:28.898 234 13192.93 734.08 57543.73 88888.00 2006-08-22 06:06:29.898 234 13193.32 734.21 57543.73 88888.00 2006-08-22 06:06:30.898 234 13193.19 734.08 57544.10 88888.00 2006-08-22 06:06:31.898 234 13193.32 732.72 57543.48 88888.00 2006-08-22 06:06:32.898 234 13193.71 733.46 57544.22 88888.00 2006-08-22 06:06:33.898 234 13193.58 733.09 57544.22 88888.00 2006-08-22 06:06:34.898 234 13193.84 733.83 57543.48 88888.00 2006-08-22 06:06:35.898 234 13194.10 733.71 57543.48 88888.00 2006-08-22 06:06:36.898 234 13193.45 733.96 57544.22 88888.00 2006-08-22 06:06:37.898 234 13194.36 733.71 57543.48 88888.00 2006-08-22 06:06:38.898 234 13193.32 733.59 57544.10 88888.00 2006-08-22 06:06:39.898 234 13193.45 733.96 57543.00 88888.00 2006-08-22 06:06:40.898 234 13193.19 733.83 57543.73 88888.00 2006-08-22 06:06:41.898 234 13193.45 734.08 57543.48 88888.00 2006-08-22 06:06:42.898 234 13193.71 734.08 57543.85 88888.00 2006-08-22 06:06:43.898 234 13193.58 733.96 57544.22 88888.00 2006-08-22 06:06:44.898 234 13192.67 733.96 57544.10 88888.00 2006-08-22 06:06:45.898 234 13192.54 734.08 57543.36 88888.00 2006-08-22 06:06:46.898 234 13192.80 734.08 57543.61 88888.00 2006-08-22 06:06:47.898 234 13192.41 734.82 57544.10 88888.00 2006-08-22 06:06:48.898 234 13192.02 734.33 57543.61 88888.00 2006-08-22 06:06:49.898 234 13191.50 734.58 57543.73 88888.00 2006-08-22 06:06:50.898 234 13191.37 734.45 57543.73 88888.00 2006-08-22 06:06:51.898 234 13190.85 734.45 57543.61 88888.00 2006-08-22 06:06:52.898 234 13190.85 735.69 57543.61 88888.00 2006-08-22 06:06:53.898 234 13190.72 734.70 57544.46 88888.00 2006-08-22 06:06:54.898 234 13189.94 734.70 57543.00 88888.00 2006-08-22 06:06:55.898 234 13189.29 735.44 57543.00 88888.00 2006-08-22 06:06:56.898 234 13189.94 735.69 57543.98 88888.00 2006-08-22 06:06:57.898 234 13189.81 734.95 57543.36 88888.00 2006-08-22 06:06:58.898 234 13189.81 734.70 57543.12 88888.00 2006-08-22 06:06:59.898 234 13189.55 734.70 57543.73 88888.00 2006-08-22 06:07:00.898 234 13189.03 735.20 57542.88 88888.00 2006-08-22 06:07:01.898 234 13189.55 734.95 57542.39 88888.00 2006-08-22 06:07:02.898 234 13189.16 735.94 57542.26 88888.00 2006-08-22 06:07:03.898 234 13188.25 735.82 57543.00 88888.00 2006-08-22 06:07:04.898 234 13187.99 735.44 57542.14 88888.00 2006-08-22 06:07:05.898 234 13187.99 735.82 57541.89 88888.00 2006-08-22 06:07:06.898 234 13187.99 736.06 57542.63 88888.00 2006-08-22 06:07:07.898 234 13186.69 736.31 57542.26 88888.00 2006-08-22 06:07:08.898 234 13187.47 736.19 57542.39 88888.00 2006-08-22 06:07:09.898 234 13187.08 736.56 57541.65 88888.00 2006-08-22 06:07:10.898 234 13185.91 736.43 57542.26 88888.00 2006-08-22 06:07:11.898 234 13186.43 736.93 57542.51 88888.00 2006-08-22 06:07:12.898 234 13186.04 737.05 57541.53 88888.00 2006-08-22 06:07:13.898 234 13185.91 735.94 57542.02 88888.00 2006-08-22 06:07:14.898 234 13186.04 736.56 57541.77 88888.00 2006-08-22 06:07:15.898 234 13185.00 737.30 57541.29 88888.00 2006-08-22 06:07:16.898 234 13185.13 737.67 57540.80 88888.00 2006-08-22 06:07:17.898 234 13185.00 737.80 57540.92 88888.00 2006-08-22 06:07:18.898 234 13185.00 737.55 57540.67 88888.00 2006-08-22 06:07:19.898 234 13185.39 737.80 57540.92 88888.00 2006-08-22 06:07:20.898 234 13184.87 738.29 57541.16 88888.00 2006-08-22 06:07:21.898 234 13184.22 737.30 57540.80 88888.00 2006-08-22 06:07:22.898 234 13184.35 738.04 57540.67 88888.00 2006-08-22 06:07:23.898 234 13183.57 738.66 57540.31 88888.00 2006-08-22 06:07:24.898 234 13184.09 737.67 57540.18 88888.00 2006-08-22 06:07:25.898 234 13184.22 738.04 57539.94 88888.00 2006-08-22 06:07:26.898 234 13183.83 737.43 57540.18 88888.00 2006-08-22 06:07:27.898 234 13182.92 737.43 57539.94 88888.00 2006-08-22 06:07:28.898 234 13183.31 737.92 57539.82 88888.00 2006-08-22 06:07:29.898 234 13183.57 737.43 57539.45 88888.00 2006-08-22 06:07:30.898 234 13182.79 736.93 57539.33 88888.00 2006-08-22 06:07:31.898 234 13182.79 737.67 57538.59 88888.00 2006-08-22 06:07:32.898 234 13183.18 737.80 57539.21 88888.00 2006-08-22 06:07:33.898 234 13183.31 738.04 57538.96 88888.00 2006-08-22 06:07:34.898 234 13183.44 737.92 57538.84 88888.00 2006-08-22 06:07:35.898 234 13183.44 738.17 57538.96 88888.00 2006-08-22 06:07:36.898 234 13183.05 738.29 57538.84 88888.00 2006-08-22 06:07:37.898 234 13182.40 738.04 57538.72 88888.00 2006-08-22 06:07:38.898 234 13183.44 737.92 57538.72 88888.00 2006-08-22 06:07:39.898 234 13183.57 738.29 57538.23 88888.00 2006-08-22 06:07:40.898 234 13183.18 738.17 57537.86 88888.00 2006-08-22 06:07:41.898 234 13183.44 737.80 57538.72 88888.00 2006-08-22 06:07:42.898 234 13183.70 738.79 57538.47 88888.00 2006-08-22 06:07:43.898 234 13183.57 738.66 57537.86 88888.00 2006-08-22 06:07:44.898 234 13183.18 738.91 57537.86 88888.00 2006-08-22 06:07:45.898 234 13184.35 738.91 57538.23 88888.00 2006-08-22 06:07:46.898 234 13183.57 739.78 57537.62 88888.00 2006-08-22 06:07:47.898 234 13184.09 739.16 57537.62 88888.00 2006-08-22 06:07:48.898 234 13185.13 739.28 57537.74 88888.00 2006-08-22 06:07:49.898 234 13184.74 740.40 57538.11 88888.00 2006-08-22 06:07:50.898 234 13185.39 740.03 57537.98 88888.00 2006-08-22 06:07:51.898 234 13185.65 740.65 57538.11 88888.00 2006-08-22 06:07:52.898 234 13185.78 740.15 57538.47 88888.00 2006-08-22 06:07:53.898 234 13185.91 740.52 57538.47 88888.00 2006-08-22 06:07:55.898 234 13187.21 741.02 57538.23 88888.00 2006-08-22 06:07:56.898 234 13186.95 741.27 57538.84 88888.00 2006-08-22 06:07:57.898 234 13187.86 741.27 57539.21 88888.00 2006-08-22 06:07:58.898 234 13187.86 741.27 57539.45 88888.00 2006-08-22 06:07:59.898 234 13188.38 742.50 57539.82 88888.00 2006-08-22 06:08:00.898 234 13189.42 741.76 57539.45 88888.00 2006-08-22 06:08:01.898 234 13189.16 741.76 57540.06 88888.00 2006-08-22 06:08:02.898 234 13190.33 742.63 57540.18 88888.00 2006-08-22 06:08:03.898 234 13190.33 741.76 57540.43 88888.00 2006-08-22 06:08:04.898 234 13190.33 742.13 57540.18 88888.00 2006-08-22 06:08:05.898 234 13191.37 742.63 57540.67 88888.00 2006-08-22 06:08:06.898 234 13190.85 742.63 57540.92 88888.00 2006-08-22 06:08:07.898 234 13191.24 742.01 57540.80 88888.00 2006-08-22 06:08:08.898 234 13191.76 742.75 57540.92 88888.00 2006-08-22 06:08:09.898 234 13191.50 742.38 57541.41 88888.00 2006-08-22 06:08:10.898 234 13191.37 742.63 57541.29 88888.00 2006-08-22 06:08:11.898 234 13192.02 742.88 57541.53 88888.00 2006-08-22 06:08:12.898 234 13191.76 742.26 57542.14 88888.00 2006-08-22 06:08:13.898 234 13191.63 743.00 57541.53 88888.00 2006-08-22 06:08:14.898 234 13192.41 742.13 57542.26 88888.00 2006-08-22 06:08:15.898 234 13192.15 742.50 57542.02 88888.00 2006-08-22 06:08:16.898 234 13191.24 742.50 57541.77 88888.00 2006-08-22 06:08:17.898 234 13192.28 742.26 57541.53 88888.00 2006-08-22 06:08:18.898 234 13192.54 742.13 57541.29 88888.00 2006-08-22 06:08:19.898 234 13192.80 742.38 57542.51 88888.00 2006-08-22 06:08:20.898 234 13192.80 742.01 57543.24 88888.00 2006-08-22 06:08:21.898 234 13193.06 741.39 57542.88 88888.00 2006-08-22 06:08:22.898 234 13192.93 742.13 57542.26 88888.00 2006-08-22 06:08:23.898 234 13192.67 742.01 57542.63 88888.00 2006-08-22 06:08:24.898 234 13192.80 741.88 57542.63 88888.00 2006-08-22 06:08:25.898 234 13193.19 742.26 57542.63 88888.00 2006-08-22 06:08:26.898 234 13192.54 741.51 57543.12 88888.00 2006-08-22 06:08:27.898 234 13192.93 741.14 57543.48 88888.00 2006-08-22 06:08:28.898 234 13192.15 741.39 57543.12 88888.00 2006-08-22 06:08:29.898 234 13191.50 741.51 57543.24 88888.00 2006-08-22 06:08:30.898 234 13192.02 741.14 57542.75 88888.00 2006-08-22 06:08:31.898 234 13191.50 741.02 57542.63 88888.00 2006-08-22 06:08:32.898 234 13192.28 741.51 57542.63 88888.00 2006-08-22 06:08:33.898 234 13190.98 740.65 57542.51 88888.00 2006-08-22 06:08:34.898 234 13191.24 740.27 57543.12 88888.00 2006-08-22 06:08:35.898 234 13190.33 740.40 57542.14 88888.00 2006-08-22 06:08:36.898 234 13190.85 739.28 57542.39 88888.00 2006-08-22 06:08:37.898 234 13190.33 739.65 57542.39 88888.00 2006-08-22 06:08:38.898 234 13189.55 739.04 57541.77 88888.00 2006-08-22 06:08:39.898 234 13190.07 739.41 57542.14 88888.00 2006-08-22 06:08:40.898 234 13190.33 738.79 57542.39 88888.00 2006-08-22 06:08:41.898 234 13189.81 739.04 57543.24 88888.00 2006-08-22 06:08:42.898 234 13189.68 738.66 57542.51 88888.00 2006-08-22 06:08:43.898 234 13189.16 738.79 57541.89 88888.00 2006-08-22 06:08:44.898 234 13189.16 739.28 57542.02 88888.00 2006-08-22 06:08:45.898 234 13188.38 738.79 57541.41 88888.00 2006-08-22 06:08:46.898 234 13188.77 739.04 57541.77 88888.00 2006-08-22 06:08:47.898 234 13187.86 738.66 57542.14 88888.00 2006-08-22 06:08:48.898 234 13188.38 739.28 57541.41 88888.00 2006-08-22 06:08:49.898 234 13188.25 738.91 57541.04 88888.00 2006-08-22 06:08:50.898 234 13187.47 739.41 57541.53 88888.00 2006-08-22 06:08:51.898 234 13187.60 739.53 57541.29 88888.00 2006-08-22 06:08:52.898 234 13187.47 739.78 57541.41 88888.00 2006-08-22 06:08:53.898 234 13187.08 740.77 57541.41 88888.00 2006-08-22 06:08:54.898 234 13187.60 740.27 57541.41 88888.00 2006-08-22 06:08:55.898 234 13187.21 740.65 57541.41 88888.00 2006-08-22 06:08:56.898 234 13186.95 741.14 57541.04 88888.00 2006-08-22 06:08:57.898 234 13187.60 740.77 57541.29 88888.00 2006-08-22 06:08:58.898 234 13187.08 741.51 57540.92 88888.00 2006-08-22 06:08:59.898 234 13187.08 741.51 57541.04 88888.00 2006-08-22 06:09:00.898 234 13186.43 741.64 57540.80 88888.00 2006-08-22 06:09:01.898 234 13187.08 742.01 57541.77 88888.00 2006-08-22 06:09:02.898 234 13186.43 741.27 57541.53 88888.00 2006-08-22 06:09:03.898 234 13186.43 743.12 57541.65 88888.00 2006-08-22 06:09:04.898 234 13186.82 743.37 57541.53 88888.00 2006-08-22 06:09:05.898 234 13186.82 743.00 57541.29 88888.00 2006-08-22 06:09:06.898 234 13186.30 743.25 57541.65 88888.00 2006-08-22 06:09:07.898 234 13185.78 743.49 57541.04 88888.00 2006-08-22 06:09:08.898 234 13185.78 743.37 57540.80 88888.00 2006-08-22 06:09:09.898 234 13186.04 743.87 57541.41 88888.00 2006-08-22 06:09:10.898 234 13185.52 744.49 57540.92 88888.00 2006-08-22 06:09:11.898 234 13185.52 744.61 57541.16 88888.00 2006-08-22 06:09:12.898 234 13185.39 744.61 57541.29 88888.00 2006-08-22 06:09:13.898 234 13185.39 744.98 57541.29 88888.00 2006-08-22 06:09:14.898 234 13184.74 744.73 57540.67 88888.00 2006-08-22 06:09:15.898 234 13184.35 744.86 57540.92 88888.00 2006-08-22 06:09:16.898 234 13184.87 745.35 57541.29 88888.00 2006-08-22 06:09:17.898 234 13184.74 744.61 57540.31 88888.00 2006-08-22 06:09:18.898 234 13184.09 744.11 57541.04 88888.00 2006-08-22 06:09:19.898 234 13183.96 744.86 57541.16 88888.00 2006-08-22 06:09:20.898 234 13183.96 744.98 57540.18 88888.00 2006-08-22 06:09:21.898 234 13183.83 745.10 57540.31 88888.00 2006-08-22 06:09:22.898 234 13183.31 744.24 57540.06 88888.00 2006-08-22 06:09:23.898 234 13183.31 744.49 57540.67 88888.00 2006-08-22 06:09:24.898 234 13183.57 744.24 57539.82 88888.00 2006-08-22 06:09:25.898 234 13183.96 743.62 57540.18 88888.00 2006-08-22 06:09:26.898 234 13183.83 744.11 57539.57 88888.00 2006-08-22 06:09:27.898 234 13183.18 744.36 57539.45 88888.00 2006-08-22 06:09:28.898 234 13184.48 743.74 57538.59 88888.00 2006-08-22 06:09:29.898 234 13184.22 743.49 57539.21 88888.00 2006-08-22 06:09:30.898 234 13183.70 743.87 57538.84 88888.00 2006-08-22 06:09:31.898 234 13183.44 743.62 57539.33 88888.00 2006-08-22 06:09:32.898 234 13184.22 742.88 57538.84 88888.00 2006-08-22 06:09:33.898 234 13183.96 743.37 57539.09 88888.00 2006-08-22 06:09:34.898 234 13184.09 742.88 57538.59 88888.00 2006-08-22 06:09:35.898 234 13184.35 742.13 57538.47 88888.00 2006-08-22 06:09:36.898 234 13184.61 742.63 57538.72 88888.00 2006-08-22 06:09:37.898 234 13183.83 741.76 57538.72 88888.00 2006-08-22 06:09:38.898 234 13184.09 742.50 57538.23 88888.00 2006-08-22 06:09:39.898 234 13184.22 742.38 57538.23 88888.00 2006-08-22 06:09:40.898 234 13183.83 741.76 57538.47 88888.00 2006-08-22 06:09:41.898 234 13184.48 741.64 57538.23 88888.00 2006-08-22 06:09:42.898 234 13184.48 741.51 57537.86 88888.00 2006-08-22 06:09:43.898 234 13183.57 741.51 57538.11 88888.00 2006-08-22 06:09:44.898 234 13184.61 741.02 57537.62 88888.00 2006-08-22 06:09:45.898 234 13184.09 741.39 57537.74 88888.00 2006-08-22 06:09:46.898 234 13184.22 740.89 57537.62 88888.00 2006-08-22 06:09:47.898 234 13183.83 740.52 57537.13 88888.00 2006-08-22 06:09:48.898 234 13183.83 741.02 57537.13 88888.00 2006-08-22 06:09:49.898 234 13184.74 740.52 57537.74 88888.00 2006-08-22 06:09:50.898 234 13184.22 741.39 57537.13 88888.00 2006-08-22 06:09:51.898 234 13183.96 741.14 57537.86 88888.00 2006-08-22 06:09:52.898 234 13184.09 740.52 57537.25 88888.00 2006-08-22 06:09:53.898 234 13183.96 740.52 57537.25 88888.00 2006-08-22 06:09:54.898 234 13183.96 740.52 57536.88 88888.00 2006-08-22 06:09:55.898 234 13183.57 741.64 57537.62 88888.00 2006-08-22 06:09:56.898 234 13184.09 741.51 57537.74 88888.00 2006-08-22 06:09:57.898 234 13183.18 741.14 57537.00 88888.00 2006-08-22 06:09:58.898 234 13183.57 741.02 57536.76 88888.00 2006-08-22 06:09:59.898 234 13183.83 741.64 57537.13 88888.00 2006-08-22 06:10:00.898 234 13183.44 741.76 57537.37 88888.00 2006-08-22 06:10:01.898 234 13183.18 741.76 57536.64 88888.00 2006-08-22 06:10:02.898 234 13182.79 741.64 57537.25 88888.00 2006-08-22 06:10:03.898 234 13182.66 741.88 57537.37 88888.00 2006-08-22 06:10:04.898 234 13182.92 741.64 57536.76 88888.00 2006-08-22 06:10:05.898 234 13182.53 741.76 57537.25 88888.00 2006-08-22 06:10:06.898 234 13182.92 741.64 57536.64 88888.00 2006-08-22 06:10:07.898 234 13182.40 742.01 57536.39 88888.00 2006-08-22 06:10:08.898 234 13183.05 741.76 57536.88 88888.00 2006-08-22 06:10:09.898 234 13182.66 742.26 57536.76 88888.00 2006-08-22 06:10:10.898 234 13182.40 742.75 57535.91 88888.00 2006-08-22 06:10:11.898 234 13181.62 742.63 57537.00 88888.00 2006-08-22 06:10:12.898 234 13182.14 743.25 57536.52 88888.00 2006-08-22 06:10:13.898 234 13182.01 743.25 57536.76 88888.00 2006-08-22 06:10:14.898 234 13181.62 743.00 57536.39 88888.00 2006-08-22 06:10:15.898 234 13181.10 742.88 57536.03 88888.00 2006-08-22 06:10:16.898 234 13181.23 743.00 57536.52 88888.00 2006-08-22 06:10:17.898 234 13181.23 743.00 57536.76 88888.00 2006-08-22 06:10:18.898 234 13180.58 743.12 57536.39 88888.00 2006-08-22 06:10:19.898 234 13181.23 743.25 57536.39 88888.00 2006-08-22 06:10:20.898 234 13180.71 743.00 57536.03 88888.00 2006-08-22 06:10:21.898 234 13180.58 743.25 57535.78 88888.00 2006-08-22 06:10:22.898 234 13180.06 743.25 57536.64 88888.00 2006-08-22 06:10:23.898 234 13180.84 743.37 57536.03 88888.00 2006-08-22 06:10:24.898 234 13179.67 743.00 57536.15 88888.00 2006-08-22 06:10:25.898 234 13179.54 743.12 57535.78 88888.00 2006-08-22 06:10:26.898 234 13180.33 742.88 57535.54 88888.00 2006-08-22 06:10:27.898 234 13179.16 743.12 57535.91 88888.00 2006-08-22 06:10:28.898 234 13179.03 743.25 57536.03 88888.00 2006-08-22 06:10:29.898 234 13179.03 743.37 57534.80 88888.00 2006-08-22 06:10:30.898 234 13179.03 742.88 57534.80 88888.00 2006-08-22 06:10:31.898 234 13178.64 743.62 57534.93 88888.00 2006-08-22 06:10:32.898 234 13177.99 743.00 57535.29 88888.00 2006-08-22 06:10:33.898 234 13177.86 743.12 57534.80 88888.00 2006-08-22 06:10:34.898 234 13177.99 743.12 57534.68 88888.00 2006-08-22 06:10:35.898 234 13178.38 743.62 57535.05 88888.00 2006-08-22 06:10:36.898 234 13177.86 743.37 57534.93 88888.00 2006-08-22 06:10:37.898 234 13178.51 742.75 57534.44 88888.00 2006-08-22 06:10:38.898 234 13178.90 743.37 57534.20 88888.00 2006-08-22 06:10:39.898 234 13178.12 743.49 57534.56 88888.00 2006-08-22 06:10:40.898 234 13177.86 742.88 57534.07 88888.00 2006-08-22 06:10:41.898 234 13177.99 743.12 57534.07 88888.00 2006-08-22 06:10:42.898 234 13177.99 742.88 57533.95 88888.00 2006-08-22 06:10:43.898 234 13178.64 743.25 57533.83 88888.00 2006-08-22 06:10:44.898 234 13177.99 743.12 57533.70 88888.00 2006-08-22 06:10:45.898 234 13178.38 743.00 57533.34 88888.00 2006-08-22 06:10:46.898 234 13178.12 743.12 57533.58 88888.00 2006-08-22 06:10:47.898 234 13178.25 742.88 57532.85 88888.00 2006-08-22 06:10:48.898 234 13178.12 743.37 57533.58 88888.00 2006-08-22 06:10:49.898 234 13178.77 743.37 57533.58 88888.00 2006-08-22 06:10:50.898 234 13177.99 743.00 57533.09 88888.00 2006-08-22 06:10:51.898 234 13178.64 744.24 57533.21 88888.00 2006-08-22 06:10:52.898 234 13179.03 742.50 57533.58 88888.00 2006-08-22 06:10:53.898 234 13178.90 742.75 57533.46 88888.00 2006-08-22 06:10:54.898 234 13178.38 742.88 57533.95 88888.00 2006-08-22 06:10:55.898 234 13177.99 743.49 57533.58 88888.00 2006-08-22 06:10:56.898 234 13179.42 743.87 57533.70 88888.00 2006-08-22 06:10:57.898 234 13178.12 743.49 57534.07 88888.00 2006-08-22 06:10:58.898 234 13179.29 743.99 57533.46 88888.00 2006-08-22 06:10:59.898 234 13178.90 744.11 57533.58 88888.00 2006-08-22 06:11:00.898 234 13179.29 743.74 57533.21 88888.00 2006-08-22 06:11:01.898 234 13178.25 743.37 57532.97 88888.00 2006-08-22 06:11:02.898 234 13178.51 743.49 57532.36 88888.00 2006-08-22 06:11:03.898 234 13178.64 743.12 57532.85 88888.00 2006-08-22 06:11:04.898 234 13178.77 742.88 57533.34 88888.00 2006-08-22 06:11:05.898 234 13178.77 743.49 57532.85 88888.00 2006-08-22 06:11:06.898 234 13178.77 742.50 57532.73 88888.00 2006-08-22 06:11:07.898 234 13179.03 743.87 57532.73 88888.00 2006-08-22 06:11:08.898 234 13179.54 743.00 57533.83 88888.00 2006-08-22 06:11:09.898 234 13179.16 743.25 57532.97 88888.00 2006-08-22 06:11:10.898 234 13179.42 743.25 57533.21 88888.00 2006-08-22 06:11:11.898 234 13179.42 743.12 57533.09 88888.00 2006-08-22 06:11:12.898 234 13180.19 743.49 57533.34 88888.00 2006-08-22 06:11:13.898 234 13179.54 743.12 57532.73 88888.00 2006-08-22 06:11:14.898 234 13179.93 743.00 57533.70 88888.00 2006-08-22 06:11:15.898 234 13180.06 743.49 57533.58 88888.00 2006-08-22 06:11:16.898 234 13180.58 743.99 57532.61 88888.00 2006-08-22 06:11:17.898 234 13179.93 743.62 57533.70 88888.00 2006-08-22 06:11:18.898 234 13180.33 743.49 57533.58 88888.00 2006-08-22 06:11:19.898 234 13181.10 743.62 57533.95 88888.00 2006-08-22 06:11:20.898 234 13180.71 743.87 57533.95 88888.00 2006-08-22 06:11:21.898 234 13180.97 743.37 57533.58 88888.00 2006-08-22 06:11:22.898 234 13181.10 742.75 57534.07 88888.00 2006-08-22 06:11:23.898 234 13181.49 743.62 57534.44 88888.00 2006-08-22 06:11:24.898 234 13180.71 743.99 57534.20 88888.00 2006-08-22 06:11:25.898 234 13181.10 744.36 57533.70 88888.00 2006-08-22 06:11:26.898 234 13181.10 743.87 57535.05 88888.00 2006-08-22 06:11:27.898 234 13180.71 744.11 57534.20 88888.00 2006-08-22 06:11:28.898 234 13181.23 743.74 57534.93 88888.00 2006-08-22 06:11:29.898 234 13181.49 744.36 57534.93 88888.00 2006-08-22 06:11:30.898 234 13181.36 744.11 57534.68 88888.00 2006-08-22 06:11:31.898 234 13181.75 743.99 57535.17 88888.00 2006-08-22 06:11:32.898 234 13181.49 744.24 57534.56 88888.00 2006-08-22 06:11:33.898 234 13180.19 743.99 57534.80 88888.00 2006-08-22 06:11:34.898 234 13180.97 743.62 57534.07 88888.00 2006-08-22 06:11:35.898 234 13181.36 744.36 57534.56 88888.00 2006-08-22 06:11:36.898 234 13181.75 743.87 57535.05 88888.00 2006-08-22 06:11:37.898 234 13181.36 743.25 57535.42 88888.00 2006-08-22 06:11:38.898 234 13181.75 743.87 57535.17 88888.00 2006-08-22 06:11:39.898 234 13180.84 743.74 57534.56 88888.00 2006-08-22 06:11:40.898 234 13180.84 744.11 57535.29 88888.00 2006-08-22 06:11:41.898 234 13181.75 743.87 57535.42 88888.00 2006-08-22 06:11:42.898 234 13180.84 744.49 57535.17 88888.00 2006-08-22 06:11:43.898 234 13181.23 743.74 57535.42 88888.00 2006-08-22 06:11:44.898 234 13181.10 743.99 57535.42 88888.00 2006-08-22 06:11:45.898 234 13180.58 744.98 57534.93 88888.00 2006-08-22 06:11:46.898 234 13181.23 743.99 57535.17 88888.00 2006-08-22 06:11:47.898 234 13181.23 744.24 57534.80 88888.00 2006-08-22 06:11:48.898 234 13180.84 744.36 57535.17 88888.00 2006-08-22 06:11:49.898 234 13180.06 744.24 57535.54 88888.00 2006-08-22 06:11:50.898 234 13180.19 744.11 57535.54 88888.00 2006-08-22 06:11:51.898 234 13180.33 744.73 57535.54 88888.00 2006-08-22 06:11:52.898 234 13180.71 744.36 57534.80 88888.00 2006-08-22 06:11:53.898 234 13180.58 744.49 57535.42 88888.00 2006-08-22 06:11:55.898 234 13180.97 745.10 57535.05 88888.00 2006-08-22 06:11:56.898 234 13180.33 744.86 57535.05 88888.00 2006-08-22 06:11:57.898 234 13181.23 744.73 57534.93 88888.00 2006-08-22 06:11:58.898 234 13180.84 745.35 57535.42 88888.00 2006-08-22 06:11:59.898 234 13181.10 744.98 57535.42 88888.00 2006-08-22 06:12:00.898 234 13180.71 744.98 57535.42 88888.00 2006-08-22 06:12:01.898 234 13181.23 745.35 57535.42 88888.00 2006-08-22 06:12:02.898 234 13180.97 745.72 57535.91 88888.00 2006-08-22 06:12:03.898 234 13181.62 745.35 57536.03 88888.00 2006-08-22 06:12:04.898 234 13180.84 745.72 57535.91 88888.00 2006-08-22 06:12:05.898 234 13181.10 745.85 57534.93 88888.00 2006-08-22 06:12:06.898 234 13180.97 746.10 57535.66 88888.00 2006-08-22 06:12:07.898 234 13180.33 745.97 57535.17 88888.00 2006-08-22 06:12:08.898 234 13180.71 746.47 57535.42 88888.00 2006-08-22 06:12:09.898 234 13181.10 746.10 57536.15 88888.00 2006-08-22 06:12:10.898 234 13181.36 745.85 57536.03 88888.00 2006-08-22 06:12:11.898 234 13180.71 746.71 57536.27 88888.00 2006-08-22 06:12:12.898 234 13181.10 746.10 57535.66 88888.00 2006-08-22 06:12:13.898 234 13180.58 746.47 57536.15 88888.00 2006-08-22 06:12:14.898 234 13180.84 745.97 57536.15 88888.00 2006-08-22 06:12:15.898 234 13180.58 746.22 57536.39 88888.00 2006-08-22 06:12:16.898 234 13180.71 746.34 57536.15 88888.00 2006-08-22 06:12:17.898 234 13181.10 746.34 57535.66 88888.00 2006-08-22 06:12:18.898 234 13180.97 746.47 57535.66 88888.00 2006-08-22 06:12:19.898 234 13181.23 746.10 57536.27 88888.00 2006-08-22 06:12:20.898 234 13180.71 745.23 57535.42 88888.00 2006-08-22 06:12:21.898 234 13181.10 746.47 57535.66 88888.00 2006-08-22 06:12:22.898 234 13180.71 745.60 57535.78 88888.00 2006-08-22 06:12:23.898 234 13181.62 746.22 57536.03 88888.00 2006-08-22 06:12:24.898 234 13180.84 745.97 57537.00 88888.00 2006-08-22 06:12:25.898 234 13181.36 746.47 57535.78 88888.00 2006-08-22 06:12:26.898 234 13181.75 746.34 57536.03 88888.00 2006-08-22 06:12:27.898 234 13181.49 746.10 57536.52 88888.00 2006-08-22 06:12:28.898 234 13181.62 745.85 57536.88 88888.00 2006-08-22 06:12:29.898 234 13181.88 746.71 57536.27 88888.00 2006-08-22 06:12:30.898 234 13182.01 746.47 57535.91 88888.00 2006-08-22 06:12:31.898 234 13182.01 745.72 57536.03 88888.00 2006-08-22 06:12:32.898 234 13181.75 746.10 57536.64 88888.00 2006-08-22 06:12:33.898 234 13181.75 746.22 57535.91 88888.00 2006-08-22 06:12:34.898 234 13181.75 746.47 57536.52 88888.00 2006-08-22 06:12:35.898 234 13181.75 746.71 57536.88 88888.00 2006-08-22 06:12:36.898 234 13182.92 746.96 57536.27 88888.00 2006-08-22 06:12:37.898 234 13182.27 746.71 57535.78 88888.00 2006-08-22 06:12:38.898 234 13183.31 746.59 57536.39 88888.00 2006-08-22 06:12:39.898 234 13182.92 746.22 57536.76 88888.00 2006-08-22 06:12:40.898 234 13183.44 747.09 57537.74 88888.00 2006-08-22 06:12:41.898 234 13183.44 747.09 57536.64 88888.00 2006-08-22 06:12:42.898 234 13183.44 747.09 57536.88 88888.00 2006-08-22 06:12:43.898 234 13184.87 747.46 57537.37 88888.00 2006-08-22 06:12:44.898 234 13184.22 747.58 57537.62 88888.00 2006-08-22 06:12:45.898 234 13184.48 748.08 57537.00 88888.00 2006-08-22 06:12:46.898 234 13183.83 747.09 57537.37 88888.00 2006-08-22 06:12:47.898 234 13185.13 747.83 57537.13 88888.00 2006-08-22 06:12:48.898 234 13184.74 746.96 57537.86 88888.00 2006-08-22 06:12:49.898 234 13186.43 747.95 57538.23 88888.00 2006-08-22 06:12:50.898 234 13185.39 748.57 57537.86 88888.00 2006-08-22 06:12:51.898 234 13185.39 748.32 57538.11 88888.00 2006-08-22 06:12:52.898 234 13185.65 748.08 57538.35 88888.00 2006-08-22 06:12:53.898 234 13185.65 748.08 57537.98 88888.00 2006-08-22 06:12:54.898 234 13186.17 748.32 57538.47 88888.00 2006-08-22 06:12:55.898 234 13186.30 747.83 57539.33 88888.00 2006-08-22 06:12:56.898 234 13185.78 748.20 57538.35 88888.00 2006-08-22 06:12:57.898 234 13186.30 748.32 57539.33 88888.00 2006-08-22 06:12:58.898 234 13185.91 748.20 57538.47 88888.00 2006-08-22 06:12:59.898 234 13186.17 748.08 57539.57 88888.00 2006-08-22 06:13:00.898 234 13185.13 748.32 57538.72 88888.00 2006-08-22 06:13:01.898 234 13185.13 747.95 57539.21 88888.00 2006-08-22 06:13:02.898 234 13186.30 748.20 57538.96 88888.00 2006-08-22 06:13:03.898 234 13185.91 747.46 57539.33 88888.00 2006-08-22 06:13:04.898 234 13185.13 748.08 57539.33 88888.00 2006-08-22 06:13:05.898 234 13185.13 748.32 57539.57 88888.00 2006-08-22 06:13:06.898 234 13185.13 748.08 57539.21 88888.00 2006-08-22 06:13:07.898 234 13185.13 748.08 57539.21 88888.00 2006-08-22 06:13:08.898 234 13185.26 747.83 57539.09 88888.00 2006-08-22 06:13:09.898 234 13185.13 748.20 57539.57 88888.00 2006-08-22 06:13:10.898 234 13185.00 748.20 57539.57 88888.00 2006-08-22 06:13:11.898 234 13184.74 748.08 57539.45 88888.00 2006-08-22 06:13:12.898 234 13184.61 747.95 57539.33 88888.00 2006-08-22 06:13:13.898 234 13184.61 748.20 57539.94 88888.00 2006-08-22 06:13:14.898 234 13184.87 748.20 57538.96 88888.00 2006-08-22 06:13:15.898 234 13185.00 748.20 57539.33 88888.00 2006-08-22 06:13:16.898 234 13184.61 748.20 57538.59 88888.00 2006-08-22 06:13:17.898 234 13184.61 748.08 57540.06 88888.00 2006-08-22 06:13:18.898 234 13184.35 748.57 57539.45 88888.00 2006-08-22 06:13:19.898 234 13184.22 748.82 57539.82 88888.00 2006-08-22 06:13:20.898 234 13184.09 748.32 57539.70 88888.00 2006-08-22 06:13:21.898 234 13184.22 748.57 57539.70 88888.00 2006-08-22 06:13:22.898 234 13183.44 748.45 57539.57 88888.00 2006-08-22 06:13:23.898 234 13183.57 749.07 57539.57 88888.00 2006-08-22 06:13:24.898 234 13183.57 749.07 57539.33 88888.00 2006-08-22 06:13:25.898 234 13183.83 749.19 57539.82 88888.00 2006-08-22 06:13:26.898 234 13183.96 748.57 57539.21 88888.00 2006-08-22 06:13:27.898 234 13184.35 748.45 57538.84 88888.00 2006-08-22 06:13:28.898 234 13183.83 749.07 57539.33 88888.00 2006-08-22 06:13:29.898 234 13183.83 749.07 57539.94 88888.00 2006-08-22 06:13:30.898 234 13183.70 749.07 57539.21 88888.00 2006-08-22 06:13:31.898 234 13183.57 749.44 57539.82 88888.00 2006-08-22 06:13:32.898 234 13183.70 749.56 57539.21 88888.00 2006-08-22 06:13:33.898 234 13183.70 749.69 57539.09 88888.00 2006-08-22 06:13:34.898 234 13183.57 749.81 57539.82 88888.00 2006-08-22 06:13:35.898 234 13183.05 749.56 57539.21 88888.00 2006-08-22 06:13:36.898 234 13183.05 750.55 57539.33 88888.00 2006-08-22 06:13:37.898 234 13182.92 750.68 57539.70 88888.00 2006-08-22 06:13:38.898 234 13182.92 750.55 57540.06 88888.00 2006-08-22 06:13:39.898 234 13182.92 750.18 57539.33 88888.00 2006-08-22 06:13:40.898 234 13183.18 750.80 57539.33 88888.00 2006-08-22 06:13:41.898 234 13182.66 751.17 57539.70 88888.00 2006-08-22 06:13:42.898 234 13182.40 751.05 57539.57 88888.00 2006-08-22 06:13:43.898 234 13182.66 751.92 57539.09 88888.00 2006-08-22 06:13:44.898 234 13182.66 752.16 57539.33 88888.00 2006-08-22 06:13:45.898 234 13182.14 752.29 57538.96 88888.00 2006-08-22 06:13:46.898 234 13182.27 753.16 57539.33 88888.00 2006-08-22 06:13:47.898 234 13181.75 752.78 57539.57 88888.00 2006-08-22 06:13:48.898 234 13181.62 753.28 57538.72 88888.00 2006-08-22 06:13:49.898 234 13182.79 753.65 57539.33 88888.00 2006-08-22 06:13:50.898 234 13182.92 754.02 57539.57 88888.00 2006-08-22 06:13:51.898 234 13183.05 754.89 57538.96 88888.00 2006-08-22 06:13:52.898 234 13183.70 754.77 57539.21 88888.00 2006-08-22 06:13:53.898 234 13183.44 755.51 57539.09 88888.00 2006-08-22 06:13:55.898 234 13184.87 756.50 57539.45 88888.00 2006-08-22 06:13:56.898 234 13183.83 756.62 57539.09 88888.00 2006-08-22 06:13:57.898 234 13184.61 756.99 57539.82 88888.00 2006-08-22 06:13:58.898 234 13184.61 757.61 57540.55 88888.00 2006-08-22 06:13:59.898 234 13184.09 757.74 57539.94 88888.00 2006-08-22 06:14:00.898 234 13185.26 758.23 57540.55 88888.00 2006-08-22 06:14:01.898 234 13185.65 758.36 57540.31 88888.00 2006-08-22 06:14:02.898 234 13185.52 758.85 57540.92 88888.00 2006-08-22 06:14:03.898 234 13185.52 759.22 57540.31 88888.00 2006-08-22 06:14:04.898 234 13186.43 759.22 57540.80 88888.00 2006-08-22 06:14:05.898 234 13186.30 759.35 57541.65 88888.00 2006-08-22 06:14:06.898 234 13187.21 760.46 57541.65 88888.00 2006-08-22 06:14:07.898 234 13186.95 760.96 57541.65 88888.00 2006-08-22 06:14:08.898 234 13186.95 761.58 57541.65 88888.00 2006-08-22 06:14:09.898 234 13186.95 760.96 57541.89 88888.00 2006-08-22 06:14:10.898 234 13186.95 761.33 57541.65 88888.00 2006-08-22 06:14:11.898 234 13186.82 762.07 57541.89 88888.00 2006-08-22 06:14:12.898 234 13186.69 762.57 57542.75 88888.00 2006-08-22 06:14:13.898 234 13186.43 762.82 57541.77 88888.00 2006-08-22 06:14:14.898 234 13186.17 762.32 57542.39 88888.00 2006-08-22 06:14:15.898 234 13186.04 762.57 57542.75 88888.00 2006-08-22 06:14:16.898 234 13186.04 762.07 57542.63 88888.00 2006-08-22 06:14:17.898 234 13186.04 762.20 57542.63 88888.00 2006-08-22 06:14:18.898 234 13185.39 761.45 57542.26 88888.00 2006-08-22 06:14:19.898 234 13185.65 760.83 57542.51 88888.00 2006-08-22 06:14:20.898 234 13186.04 760.71 57542.39 88888.00 2006-08-22 06:14:21.898 234 13184.87 760.96 57543.00 88888.00 2006-08-22 06:14:22.898 234 13185.00 761.21 57542.02 88888.00 2006-08-22 06:14:23.898 234 13185.26 760.21 57542.26 88888.00 2006-08-22 06:14:24.898 234 13185.13 759.84 57542.02 88888.00 2006-08-22 06:14:25.898 234 13185.78 760.21 57541.65 88888.00 2006-08-22 06:14:26.898 234 13184.48 759.47 57541.77 88888.00 2006-08-22 06:14:27.898 234 13185.52 759.22 57541.41 88888.00 2006-08-22 06:14:28.898 234 13184.87 759.84 57542.26 88888.00 2006-08-22 06:14:29.898 234 13186.30 759.10 57541.65 88888.00 2006-08-22 06:14:30.898 234 13185.78 758.60 57541.89 88888.00 2006-08-22 06:14:31.898 234 13186.82 758.98 57541.16 88888.00 2006-08-22 06:14:32.898 234 13186.82 759.10 57542.26 88888.00 2006-08-22 06:14:33.898 234 13187.08 758.98 57541.65 88888.00 2006-08-22 06:14:34.898 234 13187.60 759.10 57541.41 88888.00 2006-08-22 06:14:35.898 234 13187.73 759.60 57542.26 88888.00 2006-08-22 06:14:36.898 234 13187.21 760.09 57541.65 88888.00 2006-08-22 06:14:37.898 234 13186.82 759.60 57541.65 88888.00 2006-08-22 06:14:38.898 234 13186.95 759.84 57541.65 88888.00 2006-08-22 06:14:39.898 234 13187.34 759.47 57541.29 88888.00 2006-08-22 06:14:40.898 234 13186.69 760.34 57541.89 88888.00 2006-08-22 06:14:41.898 234 13186.56 760.83 57541.77 88888.00 2006-08-22 06:14:42.898 234 13186.56 761.70 57542.51 88888.00 2006-08-22 06:14:43.898 234 13186.82 761.33 57542.51 88888.00 2006-08-22 06:14:44.898 234 13186.17 761.45 57542.39 88888.00 2006-08-22 06:14:45.898 234 13187.21 761.82 57542.39 88888.00 2006-08-22 06:14:46.898 234 13187.21 761.58 57542.51 88888.00 2006-08-22 06:14:47.898 234 13187.86 761.82 57542.14 88888.00 2006-08-22 06:14:48.898 234 13187.60 762.07 57542.14 88888.00 2006-08-22 06:14:49.898 234 13187.60 761.70 57542.26 88888.00 2006-08-22 06:14:50.898 234 13188.25 762.32 57542.63 88888.00 2006-08-22 06:14:51.898 234 13188.51 762.20 57542.75 88888.00 2006-08-22 06:14:52.898 234 13188.77 762.44 57542.88 88888.00 2006-08-22 06:14:53.898 234 13188.64 762.57 57542.88 88888.00 2006-08-22 06:14:54.898 234 13189.03 762.94 57543.36 88888.00 2006-08-22 06:14:55.898 234 13189.42 763.56 57543.98 88888.00 2006-08-22 06:14:56.898 234 13188.90 763.93 57543.36 88888.00 2006-08-22 06:14:57.898 234 13189.68 764.67 57543.73 88888.00 2006-08-22 06:14:58.898 234 13189.81 764.18 57544.22 88888.00 2006-08-22 06:14:59.898 234 13189.42 765.04 57543.98 88888.00 2006-08-22 06:15:00.898 234 13190.20 765.54 57544.10 88888.00 2006-08-22 06:15:01.898 234 13189.94 766.41 57544.71 88888.00 2006-08-22 06:15:02.898 234 13190.07 766.90 57544.83 88888.00 2006-08-22 06:15:03.898 234 13190.07 767.89 57545.07 88888.00 2006-08-22 06:15:04.898 234 13190.07 768.88 57545.20 88888.00 2006-08-22 06:15:05.898 234 13189.03 768.88 57546.30 88888.00 2006-08-22 06:15:06.898 234 13189.68 770.74 57545.69 88888.00 2006-08-22 06:15:07.898 234 13189.03 771.24 57545.81 88888.00 2006-08-22 06:15:08.898 234 13189.03 771.36 57546.05 88888.00 2006-08-22 06:15:09.898 234 13188.90 772.23 57546.54 88888.00 2006-08-22 06:15:10.898 234 13187.73 773.22 57547.03 88888.00 2006-08-22 06:15:11.898 234 13187.99 774.46 57547.52 88888.00 2006-08-22 06:15:12.898 234 13187.60 775.08 57547.28 88888.00 2006-08-22 06:15:13.898 234 13187.21 775.45 57546.42 88888.00 2006-08-22 06:15:14.898 234 13186.82 775.32 57546.79 88888.00 2006-08-22 06:15:15.898 234 13186.30 775.32 57547.28 88888.00 2006-08-22 06:15:16.898 234 13186.17 775.45 57546.54 88888.00 2006-08-22 06:15:17.898 234 13186.17 775.57 57547.77 88888.00 2006-08-22 06:15:18.898 234 13186.04 774.71 57546.79 88888.00 2006-08-22 06:15:19.898 234 13185.91 774.21 57547.40 88888.00 2006-08-22 06:15:20.898 234 13186.30 773.34 57547.64 88888.00 2006-08-22 06:15:21.898 234 13186.69 774.09 57547.15 88888.00 2006-08-22 06:15:22.898 234 13186.30 772.35 57547.28 88888.00 2006-08-22 06:15:23.898 234 13186.69 772.10 57546.91 88888.00 2006-08-22 06:15:24.898 234 13187.21 770.99 57546.91 88888.00 2006-08-22 06:15:25.898 234 13187.34 770.37 57546.79 88888.00 2006-08-22 06:15:26.898 234 13187.21 769.88 57547.03 88888.00 2006-08-22 06:15:27.898 234 13187.60 769.50 57547.15 88888.00 2006-08-22 06:15:28.898 234 13186.69 768.39 57546.54 88888.00 2006-08-22 06:15:29.898 234 13186.82 769.01 57546.05 88888.00 2006-08-22 06:15:30.898 234 13185.91 767.40 57546.42 88888.00 2006-08-22 06:15:31.898 234 13186.56 766.41 57546.42 88888.00 2006-08-22 06:15:32.898 234 13185.26 766.53 57546.18 88888.00 2006-08-22 06:15:33.898 234 13184.87 766.41 57545.93 88888.00 2006-08-22 06:15:34.898 234 13185.26 765.91 57545.81 88888.00 2006-08-22 06:15:35.898 234 13184.87 765.42 57546.05 88888.00 2006-08-22 06:15:36.898 234 13184.87 765.66 57546.18 88888.00 2006-08-22 06:15:37.898 234 13184.61 764.80 57545.93 88888.00 2006-08-22 06:15:38.898 234 13183.57 764.67 57545.20 88888.00 2006-08-22 06:15:39.898 234 13184.22 764.30 57544.95 88888.00 2006-08-22 06:15:40.898 234 13183.83 764.30 57545.20 88888.00 2006-08-22 06:15:41.898 234 13183.31 764.43 57545.20 88888.00 2006-08-22 06:15:42.898 234 13183.05 764.80 57544.95 88888.00 2006-08-22 06:15:43.898 234 13182.66 764.43 57544.34 88888.00 2006-08-22 06:15:44.898 234 13183.05 764.67 57545.07 88888.00 2006-08-22 06:15:45.898 234 13182.40 764.55 57544.59 88888.00 2006-08-22 06:15:46.898 234 13182.14 764.80 57543.73 88888.00 2006-08-22 06:15:47.898 234 13182.53 764.05 57543.98 88888.00 2006-08-22 06:15:48.898 234 13182.79 764.18 57544.22 88888.00 2006-08-22 06:15:49.898 234 13182.01 764.92 57544.22 88888.00 2006-08-22 06:15:50.898 234 13182.40 763.06 57543.98 88888.00 2006-08-22 06:15:51.898 234 13182.66 764.30 57543.36 88888.00 2006-08-22 06:15:52.898 234 13182.53 764.18 57544.10 88888.00 2006-08-22 06:15:53.898 234 13182.40 764.05 57544.22 88888.00 2006-08-22 06:15:54.898 234 13182.66 764.43 57543.85 88888.00 2006-08-22 06:15:55.898 234 13183.05 763.81 57544.22 88888.00 2006-08-22 06:15:56.898 234 13183.31 764.18 57543.24 88888.00 2006-08-22 06:15:57.898 234 13183.57 764.80 57543.61 88888.00 2006-08-22 06:15:58.898 234 13183.05 764.67 57544.46 88888.00 2006-08-22 06:15:59.898 234 13183.70 764.67 57543.98 88888.00 2006-08-22 06:16:00.898 234 13184.09 765.29 57543.73 88888.00 2006-08-22 06:16:01.898 234 13183.18 765.29 57543.98 88888.00 2006-08-22 06:16:02.898 234 13184.22 765.42 57543.48 88888.00 2006-08-22 06:16:03.898 234 13183.96 766.16 57543.73 88888.00 2006-08-22 06:16:04.898 234 13184.22 767.03 57543.36 88888.00 2006-08-22 06:16:05.898 234 13183.96 766.78 57543.85 88888.00 2006-08-22 06:16:06.898 234 13183.57 767.27 57543.48 88888.00 2006-08-22 06:16:07.898 234 13183.44 768.02 57543.85 88888.00 2006-08-22 06:16:08.898 234 13183.70 768.02 57543.85 88888.00 2006-08-22 06:16:09.898 234 13183.70 767.65 57544.10 88888.00 2006-08-22 06:16:10.898 234 13183.57 768.02 57543.73 88888.00 2006-08-22 06:16:11.898 234 13183.18 767.89 57544.46 88888.00 2006-08-22 06:16:12.898 234 13183.57 768.39 57544.22 88888.00 2006-08-22 06:16:13.898 234 13183.44 768.76 57543.98 88888.00 2006-08-22 06:16:14.898 234 13184.22 768.51 57544.59 88888.00 2006-08-22 06:16:15.898 234 13184.48 768.88 57543.85 88888.00 2006-08-22 06:16:16.898 234 13184.48 768.88 57544.34 88888.00 2006-08-22 06:16:17.898 234 13185.13 768.88 57544.34 88888.00 2006-08-22 06:16:18.898 234 13185.26 769.26 57543.85 88888.00 2006-08-22 06:16:19.898 234 13185.39 769.50 57544.71 88888.00 2006-08-22 06:16:20.898 234 13185.91 769.38 57544.22 88888.00 2006-08-22 06:16:21.898 234 13185.39 769.38 57544.71 88888.00 2006-08-22 06:16:22.897 234 13186.43 769.26 57544.95 88888.00 2006-08-22 06:16:23.897 234 13187.47 769.88 57544.34 88888.00 2006-08-22 06:16:24.897 234 13186.95 769.26 57544.83 88888.00 2006-08-22 06:16:25.897 234 13187.08 769.13 57544.95 88888.00 2006-08-22 06:16:26.897 234 13188.25 769.13 57544.71 88888.00 2006-08-22 06:16:27.897 234 13187.21 769.63 57544.71 88888.00 2006-08-22 06:16:28.897 234 13187.47 769.63 57544.71 88888.00 2006-08-22 06:16:29.897 234 13187.86 769.63 57545.69 88888.00 2006-08-22 06:16:30.897 234 13188.12 769.50 57545.20 88888.00 2006-08-22 06:16:31.897 234 13187.99 769.38 57545.20 88888.00 2006-08-22 06:16:32.897 234 13188.38 769.75 57545.56 88888.00 2006-08-22 06:16:33.897 234 13188.64 768.76 57545.07 88888.00 2006-08-22 06:16:34.897 234 13188.64 769.50 57545.81 88888.00 2006-08-22 06:16:35.897 234 13188.51 768.76 57545.69 88888.00 2006-08-22 06:16:36.897 234 13188.25 768.76 57545.56 88888.00 2006-08-22 06:16:37.897 234 13189.03 768.64 57546.05 88888.00 2006-08-22 06:16:38.897 234 13188.64 768.64 57545.56 88888.00 2006-08-22 06:16:39.897 234 13189.16 768.64 57545.69 88888.00 2006-08-22 06:16:40.897 234 13188.38 768.27 57546.18 88888.00 2006-08-22 06:16:41.897 234 13189.03 767.77 57546.42 88888.00 2006-08-22 06:16:42.897 234 13188.38 768.02 57545.93 88888.00 2006-08-22 06:16:43.897 234 13189.03 767.89 57545.44 88888.00 2006-08-22 06:16:44.897 234 13188.77 768.14 57546.05 88888.00 2006-08-22 06:16:45.897 234 13189.03 768.27 57545.93 88888.00 2006-08-22 06:16:46.897 234 13188.12 768.39 57545.93 88888.00 2006-08-22 06:16:47.897 234 13189.03 767.77 57546.18 88888.00 2006-08-22 06:16:48.897 234 13189.16 767.15 57545.93 88888.00 2006-08-22 06:16:49.897 234 13188.90 768.02 57546.54 88888.00 2006-08-22 06:16:50.897 234 13189.29 768.14 57546.18 88888.00 2006-08-22 06:16:51.897 234 13188.90 767.65 57546.54 88888.00 2006-08-22 06:16:52.897 234 13188.38 767.89 57546.05 88888.00 2006-08-22 06:16:53.897 234 13188.90 767.77 57546.30 88888.00 2006-08-22 06:16:54.897 234 13188.77 767.77 57546.54 88888.00 2006-08-22 06:16:55.897 234 13188.51 768.14 57546.18 88888.00 2006-08-22 06:16:56.897 234 13188.90 767.65 57546.42 88888.00 2006-08-22 06:16:57.897 234 13189.29 767.40 57545.93 88888.00 2006-08-22 06:16:58.897 234 13188.64 768.14 57546.79 88888.00 2006-08-22 06:16:59.897 234 13189.03 767.15 57546.05 88888.00 2006-08-22 06:17:00.897 234 13189.16 768.27 57545.81 88888.00 2006-08-22 06:17:01.897 234 13189.03 767.89 57546.42 88888.00 2006-08-22 06:17:02.897 234 13189.29 768.02 57545.81 88888.00 2006-08-22 06:17:03.897 234 13188.77 768.64 57546.66 88888.00 2006-08-22 06:17:04.897 234 13189.16 768.27 57546.18 88888.00 2006-08-22 06:17:05.897 234 13189.03 768.02 57546.18 88888.00 2006-08-22 06:17:06.897 234 13188.51 768.64 57546.05 88888.00 2006-08-22 06:17:07.897 234 13188.51 768.02 57546.18 88888.00 2006-08-22 06:17:08.897 234 13188.38 768.14 57546.05 88888.00 2006-08-22 06:17:09.897 234 13188.38 767.89 57545.69 88888.00 2006-08-22 06:17:10.897 234 13188.77 768.02 57546.42 88888.00 2006-08-22 06:17:11.897 234 13188.51 768.39 57545.81 88888.00 2006-08-22 06:17:12.897 234 13188.38 767.89 57546.42 88888.00 2006-08-22 06:17:13.897 234 13189.16 768.76 57546.42 88888.00 2006-08-22 06:17:14.897 234 13188.51 768.39 57545.69 88888.00 2006-08-22 06:17:15.897 234 13188.51 768.27 57545.81 88888.00 2006-08-22 06:17:16.897 234 13188.51 768.02 57545.93 88888.00 2006-08-22 06:17:17.897 234 13188.25 767.77 57545.93 88888.00 2006-08-22 06:17:18.897 234 13188.51 768.27 57546.18 88888.00 2006-08-22 06:17:19.897 234 13188.64 767.65 57545.56 88888.00 2006-08-22 06:17:20.897 234 13188.77 768.02 57546.30 88888.00 2006-08-22 06:17:21.897 234 13188.51 767.89 57546.05 88888.00 2006-08-22 06:17:22.897 234 13188.90 767.40 57545.69 88888.00 2006-08-22 06:17:23.897 234 13188.90 768.27 57545.07 88888.00 2006-08-22 06:17:24.897 234 13189.55 767.77 57545.44 88888.00 2006-08-22 06:17:25.897 234 13188.25 767.40 57546.05 88888.00 2006-08-22 06:17:26.897 234 13189.03 767.89 57545.07 88888.00 2006-08-22 06:17:27.897 234 13188.25 767.52 57545.32 88888.00 2006-08-22 06:17:28.897 234 13189.42 768.14 57546.05 88888.00 2006-08-22 06:17:29.897 234 13188.64 767.77 57545.93 88888.00 2006-08-22 06:17:30.897 234 13188.64 767.15 57544.71 88888.00 2006-08-22 06:17:31.897 234 13189.03 767.89 57545.44 88888.00 2006-08-22 06:17:32.897 234 13188.77 767.77 57545.07 88888.00 2006-08-22 06:17:33.897 234 13187.99 767.27 57544.71 88888.00 2006-08-22 06:17:34.897 234 13188.77 767.89 57545.20 88888.00 2006-08-22 06:17:35.897 234 13187.99 767.65 57544.95 88888.00 2006-08-22 06:17:36.897 234 13188.90 767.89 57544.71 88888.00 2006-08-22 06:17:37.897 234 13188.90 767.77 57544.83 88888.00 2006-08-22 06:17:38.897 234 13188.51 767.03 57544.22 88888.00 2006-08-22 06:17:39.897 234 13188.90 766.90 57544.59 88888.00 2006-08-22 06:17:40.897 234 13188.77 767.15 57544.59 88888.00 2006-08-22 06:17:41.897 234 13187.99 766.41 57543.85 88888.00 2006-08-22 06:17:42.897 234 13187.60 766.66 57544.22 88888.00 2006-08-22 06:17:43.897 234 13188.12 766.66 57544.71 88888.00 2006-08-22 06:17:44.897 234 13188.64 766.41 57544.59 88888.00 2006-08-22 06:17:45.897 234 13188.12 766.28 57544.34 88888.00 2006-08-22 06:17:46.897 234 13187.99 766.16 57544.34 88888.00 2006-08-22 06:17:47.897 234 13187.86 766.16 57543.98 88888.00 2006-08-22 06:17:48.897 234 13188.25 765.17 57543.36 88888.00 2006-08-22 06:17:49.897 234 13188.38 765.79 57543.24 88888.00 2006-08-22 06:17:50.897 234 13188.51 765.54 57544.10 88888.00 2006-08-22 06:17:51.897 234 13189.03 765.04 57543.36 88888.00 2006-08-22 06:17:52.897 234 13188.77 765.54 57544.59 88888.00 2006-08-22 06:17:53.897 234 13188.38 765.66 57543.48 88888.00 2006-08-22 06:17:54.897 234 13188.77 764.80 57543.61 88888.00 2006-08-22 06:17:55.897 234 13189.55 764.80 57544.46 88888.00 2006-08-22 06:17:56.897 234 13188.64 765.04 57543.48 88888.00 2006-08-22 06:17:57.897 234 13188.77 764.80 57543.61 88888.00 2006-08-22 06:17:58.897 234 13188.25 765.29 57543.98 88888.00 2006-08-22 06:17:59.897 234 13188.51 764.80 57543.00 88888.00 2006-08-22 06:18:00.897 234 13187.60 764.80 57543.85 88888.00 2006-08-22 06:18:01.897 234 13188.77 764.67 57543.48 88888.00 2006-08-22 06:18:02.897 234 13188.77 764.43 57543.85 88888.00 2006-08-22 06:18:03.897 234 13188.77 765.17 57543.98 88888.00 2006-08-22 06:18:04.897 234 13187.73 765.17 57544.22 88888.00 2006-08-22 06:18:05.897 234 13188.25 765.54 57543.61 88888.00 2006-08-22 06:18:06.897 234 13188.38 764.92 57543.61 88888.00 2006-08-22 06:18:07.897 234 13188.51 764.67 57543.36 88888.00 2006-08-22 06:18:08.897 234 13188.12 765.29 57544.10 88888.00 2006-08-22 06:18:09.897 234 13188.51 764.80 57543.12 88888.00 2006-08-22 06:18:10.897 234 13188.25 766.16 57543.00 88888.00 2006-08-22 06:18:11.897 234 13187.86 765.66 57543.61 88888.00 2006-08-22 06:18:12.897 234 13187.73 765.42 57543.12 88888.00 2006-08-22 06:18:13.897 234 13187.47 766.28 57543.00 88888.00 2006-08-22 06:18:14.897 234 13187.60 765.29 57543.12 88888.00 2006-08-22 06:18:15.897 234 13187.73 766.28 57543.24 88888.00 2006-08-22 06:18:16.897 234 13187.86 766.66 57543.00 88888.00 2006-08-22 06:18:17.897 234 13187.34 766.53 57543.98 88888.00 2006-08-22 06:18:18.897 234 13187.34 766.78 57543.73 88888.00 2006-08-22 06:18:19.897 234 13187.60 766.90 57543.12 88888.00 2006-08-22 06:18:20.897 234 13186.82 767.03 57543.24 88888.00 2006-08-22 06:18:21.897 234 13186.69 767.03 57543.61 88888.00 2006-08-22 06:18:22.897 234 13186.30 767.15 57543.24 88888.00 2006-08-22 06:18:23.897 234 13186.43 767.15 57543.12 88888.00 2006-08-22 06:18:24.897 234 13185.91 767.40 57543.00 88888.00 2006-08-22 06:18:25.897 234 13186.17 768.02 57542.51 88888.00 2006-08-22 06:18:26.897 234 13186.56 767.27 57543.24 88888.00 2006-08-22 06:18:27.897 234 13186.95 767.27 57543.61 88888.00 2006-08-22 06:18:28.897 234 13186.30 767.65 57542.63 88888.00 2006-08-22 06:18:29.897 234 13186.17 767.15 57543.00 88888.00 2006-08-22 06:18:30.897 234 13184.61 767.52 57542.63 88888.00 2006-08-22 06:18:31.897 234 13185.13 767.15 57542.51 88888.00 2006-08-22 06:18:32.897 234 13185.39 767.27 57541.77 88888.00 2006-08-22 06:18:33.897 234 13185.13 766.90 57543.36 88888.00 2006-08-22 06:18:34.897 234 13184.87 767.40 57542.14 88888.00 2006-08-22 06:18:35.897 234 13185.26 767.52 57541.77 88888.00 2006-08-22 06:18:36.897 234 13184.87 767.77 57542.39 88888.00 2006-08-22 06:18:37.897 234 13184.09 767.27 57542.26 88888.00 2006-08-22 06:18:38.897 234 13183.96 767.77 57541.89 88888.00 2006-08-22 06:18:39.897 234 13184.48 767.03 57541.41 88888.00 2006-08-22 06:18:40.897 234 13184.35 767.40 57542.14 88888.00 2006-08-22 06:18:41.897 234 13185.00 767.15 57541.89 88888.00 2006-08-22 06:18:42.897 234 13183.70 766.41 57541.29 88888.00 2006-08-22 06:18:43.897 234 13184.22 766.90 57541.29 88888.00 2006-08-22 06:18:44.897 234 13183.96 767.40 57541.65 88888.00 2006-08-22 06:18:45.897 234 13184.48 767.03 57540.80 88888.00 2006-08-22 06:18:46.897 234 13184.22 766.16 57540.80 88888.00 2006-08-22 06:18:47.897 234 13184.48 766.16 57541.04 88888.00 2006-08-22 06:18:48.897 234 13183.96 766.04 57540.18 88888.00 2006-08-22 06:18:49.897 234 13183.83 766.28 57540.67 88888.00 2006-08-22 06:18:50.897 234 13184.22 766.41 57540.18 88888.00 2006-08-22 06:18:51.897 234 13184.35 765.66 57540.43 88888.00 2006-08-22 06:18:52.897 234 13183.70 765.42 57540.06 88888.00 2006-08-22 06:18:53.897 234 13183.44 765.66 57540.55 88888.00 2006-08-22 06:18:54.897 234 13183.57 765.42 57540.18 88888.00 2006-08-22 06:18:55.897 234 13183.96 765.04 57539.09 88888.00 2006-08-22 06:18:56.897 234 13183.83 765.29 57539.45 88888.00 2006-08-22 06:18:57.897 234 13182.92 765.42 57539.33 88888.00 2006-08-22 06:18:58.897 234 13183.44 765.29 57539.21 88888.00 2006-08-22 06:18:59.897 234 13183.18 765.66 57538.72 88888.00 2006-08-22 06:19:00.897 234 13183.31 764.55 57538.84 88888.00 2006-08-22 06:19:01.897 234 13183.18 765.04 57539.57 88888.00 2006-08-22 06:19:02.897 234 13183.70 764.92 57538.84 88888.00 2006-08-22 06:19:03.897 234 13183.44 764.80 57539.57 88888.00 2006-08-22 06:19:04.897 234 13183.57 764.55 57538.35 88888.00 2006-08-22 06:19:05.897 234 13182.79 764.55 57538.96 88888.00 2006-08-22 06:19:06.897 234 13183.44 765.04 57538.47 88888.00 2006-08-22 06:19:07.897 234 13183.05 765.17 57538.72 88888.00 2006-08-22 06:19:08.897 234 13183.05 764.18 57537.86 88888.00 2006-08-22 06:19:09.897 234 13183.05 764.92 57538.84 88888.00 2006-08-22 06:19:10.897 234 13182.79 764.92 57538.72 88888.00 2006-08-22 06:19:11.897 234 13183.05 764.80 57538.72 88888.00 2006-08-22 06:19:12.897 234 13183.05 765.29 57538.59 88888.00 2006-08-22 06:19:13.897 234 13182.79 764.30 57538.11 88888.00 2006-08-22 06:19:14.897 234 13183.05 765.29 57537.86 88888.00 2006-08-22 06:19:15.897 234 13182.92 764.92 57537.98 88888.00 2006-08-22 06:19:16.897 234 13183.18 764.92 57538.59 88888.00 2006-08-22 06:19:17.897 234 13182.92 764.92 57537.86 88888.00 2006-08-22 06:19:18.897 234 13182.92 765.54 57537.98 88888.00 2006-08-22 06:19:19.897 234 13183.31 765.42 57537.98 88888.00 2006-08-22 06:19:20.897 234 13182.53 765.54 57538.35 88888.00 2006-08-22 06:19:21.897 234 13182.66 765.54 57537.00 88888.00 2006-08-22 06:19:22.897 234 13181.75 765.54 57537.74 88888.00 2006-08-22 06:19:23.897 234 13182.53 765.66 57537.62 88888.00 2006-08-22 06:19:24.897 234 13182.01 765.91 57537.37 88888.00 2006-08-22 06:19:25.897 234 13182.40 765.79 57538.23 88888.00 2006-08-22 06:19:26.897 234 13181.88 766.28 57537.37 88888.00 2006-08-22 06:19:27.897 234 13182.14 766.66 57537.74 88888.00 2006-08-22 06:19:28.897 234 13182.01 766.41 57537.37 88888.00 2006-08-22 06:19:29.897 234 13182.01 766.41 57537.74 88888.00 2006-08-22 06:19:30.897 234 13183.05 766.28 57536.88 88888.00 2006-08-22 06:19:31.897 234 13182.27 767.03 57537.37 88888.00 2006-08-22 06:19:32.897 234 13182.53 766.66 57537.62 88888.00 2006-08-22 06:19:33.897 234 13183.18 767.27 57537.86 88888.00 2006-08-22 06:19:34.897 234 13181.88 767.27 57537.50 88888.00 2006-08-22 06:19:35.897 234 13182.40 767.03 57537.37 88888.00 2006-08-22 06:19:36.897 234 13183.05 767.40 57537.25 88888.00 2006-08-22 06:19:37.897 234 13182.66 767.77 57537.74 88888.00 2006-08-22 06:19:38.897 234 13182.79 768.51 57536.88 88888.00 2006-08-22 06:19:39.897 234 13183.44 768.27 57537.62 88888.00 2006-08-22 06:19:40.897 234 13183.18 767.52 57537.50 88888.00 2006-08-22 06:19:41.897 234 13182.92 768.39 57537.62 88888.00 2006-08-22 06:19:42.897 234 13183.31 767.77 57537.13 88888.00 2006-08-22 06:19:43.897 234 13183.05 768.88 57537.00 88888.00 2006-08-22 06:19:44.897 234 13183.05 769.01 57537.50 88888.00 2006-08-22 06:19:45.897 234 13183.96 768.88 57537.50 88888.00 2006-08-22 06:19:46.897 234 13183.31 768.64 57537.37 88888.00 2006-08-22 06:19:47.897 234 13182.79 768.51 57537.00 88888.00 2006-08-22 06:19:48.897 234 13182.27 769.26 57537.62 88888.00 2006-08-22 06:19:49.897 234 13183.18 768.88 57537.86 88888.00 2006-08-22 06:19:50.897 234 13183.05 768.76 57537.50 88888.00 2006-08-22 06:19:51.897 234 13183.18 769.01 57537.37 88888.00 2006-08-22 06:19:52.897 234 13184.22 769.88 57537.25 88888.00 2006-08-22 06:19:53.897 234 13183.44 769.75 57537.86 88888.00 2006-08-22 06:19:54.897 234 13183.44 769.63 57537.86 88888.00 2006-08-22 06:19:55.897 234 13183.05 768.88 57537.74 88888.00 2006-08-22 06:19:56.897 234 13184.48 770.25 57537.74 88888.00 2006-08-22 06:19:57.897 234 13183.57 769.75 57537.25 88888.00 2006-08-22 06:19:58.897 234 13184.09 769.88 57537.98 88888.00 2006-08-22 06:19:59.897 234 13182.92 769.63 57537.00 88888.00 2006-08-22 06:20:00.897 234 13184.35 770.74 57538.35 88888.00 2006-08-22 06:20:01.897 234 13183.83 770.25 57537.50 88888.00 2006-08-22 06:20:02.897 234 13184.35 770.25 57537.37 88888.00 2006-08-22 06:20:03.897 234 13183.83 770.37 57537.62 88888.00 2006-08-22 06:20:04.897 234 13184.87 770.62 57538.59 88888.00 2006-08-22 06:20:05.897 234 13184.22 770.62 57537.98 88888.00 2006-08-22 06:20:06.897 234 13184.48 770.62 57537.86 88888.00 2006-08-22 06:20:07.897 234 13185.78 770.37 57538.11 88888.00 2006-08-22 06:20:08.897 234 13185.13 770.37 57537.86 88888.00 2006-08-22 06:20:09.897 234 13186.04 770.87 57537.86 88888.00 2006-08-22 06:20:10.897 234 13185.78 770.62 57538.23 88888.00 2006-08-22 06:20:11.897 234 13185.78 770.49 57538.72 88888.00 2006-08-22 06:20:12.897 234 13185.78 770.25 57538.96 88888.00 2006-08-22 06:20:13.897 234 13185.39 770.25 57538.47 88888.00 2006-08-22 06:20:14.897 234 13186.04 769.63 57538.84 88888.00 2006-08-22 06:20:15.897 234 13186.95 770.25 57538.35 88888.00 2006-08-22 06:20:16.897 234 13186.56 769.63 57538.72 88888.00 2006-08-22 06:20:17.897 234 13186.43 770.62 57538.84 88888.00 2006-08-22 06:20:18.897 234 13187.21 770.12 57539.09 88888.00 2006-08-22 06:20:19.897 234 13187.21 770.00 57538.47 88888.00 2006-08-22 06:20:20.897 234 13187.21 770.25 57538.72 88888.00 2006-08-22 06:20:21.897 234 13187.73 770.12 57539.09 88888.00 2006-08-22 06:20:22.897 234 13187.21 770.25 57539.09 88888.00 2006-08-22 06:20:23.897 234 13187.73 769.88 57539.45 88888.00 2006-08-22 06:20:24.897 234 13187.21 770.25 57539.09 88888.00 2006-08-22 06:20:25.897 234 13187.86 770.00 57539.09 88888.00 2006-08-22 06:20:26.897 234 13187.99 769.26 57539.70 88888.00 2006-08-22 06:20:27.897 234 13187.60 770.49 57539.57 88888.00 2006-08-22 06:20:28.897 234 13187.86 769.63 57539.82 88888.00 2006-08-22 06:20:29.897 234 13188.51 770.12 57538.84 88888.00 2006-08-22 06:20:30.897 234 13188.12 770.62 57538.59 88888.00 2006-08-22 06:20:31.897 234 13188.38 770.37 57539.45 88888.00 2006-08-22 06:20:32.897 234 13187.73 770.25 57539.33 88888.00 2006-08-22 06:20:33.897 234 13189.03 770.49 57539.82 88888.00 2006-08-22 06:20:34.897 234 13187.86 769.75 57539.70 88888.00 2006-08-22 06:20:35.897 234 13187.99 770.49 57540.06 88888.00 2006-08-22 06:20:36.897 234 13189.16 771.11 57539.57 88888.00 2006-08-22 06:20:37.897 234 13188.64 769.88 57540.43 88888.00 2006-08-22 06:20:38.897 234 13188.38 770.12 57540.31 88888.00 2006-08-22 06:20:39.897 234 13188.12 770.25 57539.94 88888.00 2006-08-22 06:20:40.897 234 13188.64 770.37 57540.06 88888.00 2006-08-22 06:20:41.897 234 13189.16 770.12 57540.80 88888.00 2006-08-22 06:20:42.897 234 13189.03 770.62 57540.06 88888.00 2006-08-22 06:20:43.897 234 13188.51 770.49 57540.67 88888.00 2006-08-22 06:20:44.897 234 13189.55 770.37 57541.04 88888.00 2006-08-22 06:20:45.897 234 13188.77 771.24 57540.55 88888.00 2006-08-22 06:20:46.897 234 13188.77 770.25 57541.04 88888.00 2006-08-22 06:20:47.897 234 13188.51 770.49 57540.80 88888.00 2006-08-22 06:20:48.897 234 13188.77 770.12 57541.16 88888.00 2006-08-22 06:20:49.897 234 13188.64 770.99 57541.29 88888.00 2006-08-22 06:20:50.897 234 13188.51 771.11 57540.55 88888.00 2006-08-22 06:20:51.897 234 13188.90 770.25 57539.70 88888.00 2006-08-22 06:20:52.897 234 13189.16 771.11 57540.80 88888.00 2006-08-22 06:20:53.897 234 13188.38 770.87 57540.80 88888.00 2006-08-22 06:20:54.897 234 13188.25 770.99 57541.89 88888.00 2006-08-22 06:20:55.897 234 13189.03 770.25 57541.65 88888.00 2006-08-22 06:20:56.897 234 13188.38 770.74 57542.14 88888.00 2006-08-22 06:20:57.897 234 13189.68 770.25 57541.16 88888.00 2006-08-22 06:20:58.897 234 13188.90 770.25 57541.29 88888.00 2006-08-22 06:20:59.897 234 13189.03 770.49 57541.41 88888.00 2006-08-22 06:21:00.897 234 13188.64 770.49 57541.89 88888.00 2006-08-22 06:21:01.897 234 13188.64 770.12 57541.04 88888.00 2006-08-22 06:21:02.897 234 13188.90 770.25 57541.29 88888.00 2006-08-22 06:21:03.897 234 13188.51 770.12 57541.41 88888.00 2006-08-22 06:21:04.897 234 13189.03 770.12 57541.29 88888.00 2006-08-22 06:21:05.897 234 13189.03 770.49 57541.53 88888.00 2006-08-22 06:21:06.897 234 13188.77 770.37 57541.29 88888.00 2006-08-22 06:21:07.897 234 13189.16 770.25 57541.16 88888.00 2006-08-22 06:21:08.897 234 13188.51 769.50 57540.92 88888.00 2006-08-22 06:21:09.897 234 13188.51 770.25 57541.16 88888.00 2006-08-22 06:21:10.897 234 13188.25 770.25 57541.29 88888.00 2006-08-22 06:21:11.897 234 13189.16 770.25 57541.04 88888.00 2006-08-22 06:21:12.897 234 13188.25 769.50 57540.67 88888.00 2006-08-22 06:21:13.897 234 13188.51 769.88 57541.16 88888.00 2006-08-22 06:21:14.897 234 13189.94 770.37 57541.29 88888.00 2006-08-22 06:21:15.897 234 13189.29 770.25 57541.29 88888.00 2006-08-22 06:21:16.897 234 13189.55 769.01 57540.92 88888.00 2006-08-22 06:21:17.897 234 13189.16 770.00 57541.41 88888.00 2006-08-22 06:21:18.897 234 13189.42 770.74 57541.16 88888.00 2006-08-22 06:21:19.897 234 13189.16 769.50 57541.41 88888.00 2006-08-22 06:21:20.897 234 13189.42 770.25 57541.41 88888.00 2006-08-22 06:21:21.897 234 13189.55 770.25 57541.41 88888.00 2006-08-22 06:21:22.897 234 13189.42 770.00 57541.65 88888.00 2006-08-22 06:21:23.897 234 13189.42 770.00 57541.53 88888.00 2006-08-22 06:21:24.897 234 13189.03 770.87 57541.53 88888.00 2006-08-22 06:21:25.897 234 13189.55 769.88 57541.77 88888.00 2006-08-22 06:21:26.897 234 13189.16 770.00 57541.77 88888.00 2006-08-22 06:21:27.897 234 13189.16 770.00 57541.29 88888.00 2006-08-22 06:21:28.897 234 13188.90 769.88 57541.65 88888.00 2006-08-22 06:21:29.897 234 13189.68 770.00 57540.80 88888.00 2006-08-22 06:21:30.897 234 13189.94 770.25 57541.77 88888.00 2006-08-22 06:21:31.897 234 13189.68 769.63 57541.65 88888.00 2006-08-22 06:21:32.897 234 13190.98 770.12 57541.77 88888.00 2006-08-22 06:21:33.897 234 13189.94 769.75 57541.53 88888.00 2006-08-22 06:21:34.897 234 13189.42 770.37 57541.89 88888.00 2006-08-22 06:21:35.897 234 13189.68 769.75 57541.77 88888.00 2006-08-22 06:21:36.897 234 13189.42 769.88 57541.65 88888.00 2006-08-22 06:21:37.897 234 13189.68 769.63 57541.53 88888.00 2006-08-22 06:21:38.897 234 13189.55 769.75 57541.29 88888.00 2006-08-22 06:21:39.897 234 13189.68 770.12 57541.41 88888.00 2006-08-22 06:21:40.897 234 13188.90 769.88 57542.39 88888.00 2006-08-22 06:21:41.897 234 13188.77 769.50 57542.02 88888.00 2006-08-22 06:21:42.897 234 13189.42 769.01 57541.16 88888.00 2006-08-22 06:21:43.897 234 13188.25 769.50 57541.65 88888.00 2006-08-22 06:21:44.897 234 13189.42 769.38 57541.65 88888.00 2006-08-22 06:21:45.897 234 13189.42 769.38 57541.29 88888.00 2006-08-22 06:21:46.897 234 13188.90 769.26 57541.29 88888.00 2006-08-22 06:21:47.897 234 13189.42 769.26 57541.77 88888.00 2006-08-22 06:21:48.897 234 13188.64 769.88 57541.89 88888.00 2006-08-22 06:21:49.897 234 13189.29 769.50 57540.67 88888.00 2006-08-22 06:21:50.897 234 13189.42 769.13 57540.80 88888.00 2006-08-22 06:21:51.897 234 13188.77 769.38 57541.41 88888.00 2006-08-22 06:21:52.897 234 13189.16 768.88 57541.04 88888.00 2006-08-22 06:21:53.897 234 13189.68 769.01 57540.92 88888.00 2006-08-22 06:21:54.897 234 13189.94 768.64 57541.29 88888.00 2006-08-22 06:21:55.897 234 13189.03 769.01 57540.80 88888.00 2006-08-22 06:21:56.897 234 13189.03 768.88 57540.80 88888.00 2006-08-22 06:21:57.897 234 13189.68 768.88 57541.16 88888.00 2006-08-22 06:21:58.897 234 13189.03 769.13 57540.55 88888.00 2006-08-22 06:21:59.897 234 13189.03 768.88 57540.92 88888.00 2006-08-22 06:22:00.897 234 13189.68 768.88 57541.16 88888.00 2006-08-22 06:22:01.897 234 13189.42 768.64 57540.67 88888.00 2006-08-22 06:22:02.897 234 13190.20 769.01 57540.92 88888.00 2006-08-22 06:22:03.897 234 13188.64 768.88 57540.31 88888.00 2006-08-22 06:22:04.897 234 13188.64 769.01 57540.67 88888.00 2006-08-22 06:22:05.897 234 13189.03 768.64 57540.31 88888.00 2006-08-22 06:22:06.897 234 13189.16 768.76 57540.43 88888.00 2006-08-22 06:22:07.897 234 13189.42 769.13 57540.80 88888.00 2006-08-22 06:22:08.897 234 13189.03 769.13 57540.67 88888.00 2006-08-22 06:22:09.897 234 13188.51 768.64 57541.29 88888.00 2006-08-22 06:22:10.897 234 13188.77 768.76 57541.04 88888.00 2006-08-22 06:22:11.897 234 13188.77 769.13 57540.18 88888.00 2006-08-22 06:22:12.897 234 13188.64 769.26 57539.94 88888.00 2006-08-22 06:22:13.897 234 13188.38 769.63 57540.55 88888.00 2006-08-22 06:22:14.897 234 13188.90 769.01 57540.55 88888.00 2006-08-22 06:22:15.897 234 13188.38 770.00 57541.04 88888.00 2006-08-22 06:22:16.897 234 13188.12 769.50 57540.18 88888.00 2006-08-22 06:22:17.897 234 13188.64 769.13 57540.43 88888.00 2006-08-22 06:22:18.897 234 13188.90 770.12 57540.67 88888.00 2006-08-22 06:22:19.897 234 13188.90 769.63 57540.55 88888.00 2006-08-22 06:22:20.897 234 13188.64 769.26 57540.43 88888.00 2006-08-22 06:22:21.897 234 13188.64 768.51 57540.18 88888.00 2006-08-22 06:22:22.897 234 13188.77 769.13 57540.06 88888.00 2006-08-22 06:22:23.897 234 13188.90 769.50 57539.94 88888.00 2006-08-22 06:22:24.897 234 13188.51 769.26 57540.55 88888.00 2006-08-22 06:22:25.897 234 13187.99 768.51 57539.94 88888.00 2006-08-22 06:22:26.897 234 13188.12 769.75 57539.70 88888.00 2006-08-22 06:22:27.897 234 13188.77 769.38 57539.57 88888.00 2006-08-22 06:22:28.897 234 13189.03 769.50 57540.43 88888.00 2006-08-22 06:22:29.897 234 13188.77 769.13 57540.06 88888.00 2006-08-22 06:22:30.897 234 13189.29 770.12 57540.43 88888.00 2006-08-22 06:22:31.897 234 13188.25 769.01 57539.57 88888.00 2006-08-22 06:22:32.897 234 13189.29 769.63 57539.94 88888.00 2006-08-22 06:22:33.897 234 13188.64 769.13 57540.06 88888.00 2006-08-22 06:22:34.897 234 13188.51 769.50 57538.96 88888.00 2006-08-22 06:22:35.897 234 13188.77 769.75 57540.18 88888.00 2006-08-22 06:22:36.897 234 13188.90 769.38 57540.18 88888.00 2006-08-22 06:22:37.897 234 13188.77 769.38 57540.06 88888.00 2006-08-22 06:22:38.897 234 13189.16 769.75 57539.94 88888.00 2006-08-22 06:22:39.897 234 13188.77 769.26 57539.94 88888.00 2006-08-22 06:22:40.897 234 13189.16 769.01 57539.57 88888.00 2006-08-22 06:22:41.897 234 13188.64 769.38 57539.21 88888.00 2006-08-22 06:22:42.897 234 13188.77 769.13 57539.94 88888.00 2006-08-22 06:22:43.897 234 13188.90 768.76 57540.31 88888.00 2006-08-22 06:22:44.897 234 13188.64 769.38 57539.21 88888.00 2006-08-22 06:22:45.897 234 13188.38 769.38 57539.09 88888.00 2006-08-22 06:22:46.897 234 13188.38 769.13 57539.57 88888.00 2006-08-22 06:22:47.897 234 13188.90 769.01 57539.33 88888.00 2006-08-22 06:22:48.897 234 13189.03 769.63 57539.45 88888.00 2006-08-22 06:22:49.897 234 13189.16 769.38 57539.45 88888.00 2006-08-22 06:22:50.897 234 13189.16 768.76 57540.55 88888.00 2006-08-22 06:22:51.897 234 13188.90 769.26 57540.43 88888.00 2006-08-22 06:22:52.897 234 13188.64 769.13 57539.94 88888.00 2006-08-22 06:22:53.897 234 13188.77 769.26 57539.94 88888.00 2006-08-22 06:22:54.897 234 13189.03 769.13 57540.06 88888.00 2006-08-22 06:22:55.897 234 13188.25 769.38 57539.82 88888.00 2006-08-22 06:22:56.897 234 13188.90 769.13 57539.82 88888.00 2006-08-22 06:22:57.897 234 13189.16 769.38 57540.18 88888.00 2006-08-22 06:22:58.897 234 13188.51 768.76 57540.18 88888.00 2006-08-22 06:22:59.897 234 13189.55 769.13 57539.82 88888.00 2006-08-22 06:23:00.897 234 13189.03 769.13 57539.70 88888.00 2006-08-22 06:23:01.897 234 13189.68 769.38 57539.82 88888.00 2006-08-22 06:23:02.897 234 13189.29 769.01 57539.70 88888.00 2006-08-22 06:23:03.897 234 13188.64 769.50 57539.70 88888.00 2006-08-22 06:23:04.897 234 13189.55 769.01 57540.31 88888.00 2006-08-22 06:23:05.897 234 13189.55 769.38 57539.45 88888.00 2006-08-22 06:23:06.897 234 13189.03 769.50 57539.70 88888.00 2006-08-22 06:23:07.897 234 13189.16 768.27 57540.43 88888.00 2006-08-22 06:23:08.897 234 13189.42 769.38 57539.70 88888.00 2006-08-22 06:23:09.897 234 13189.03 769.38 57539.82 88888.00 2006-08-22 06:23:10.897 234 13189.55 769.38 57540.18 88888.00 2006-08-22 06:23:11.897 234 13190.07 769.63 57539.94 88888.00 2006-08-22 06:23:12.897 234 13189.03 769.13 57540.18 88888.00 2006-08-22 06:23:13.897 234 13189.68 768.76 57540.43 88888.00 2006-08-22 06:23:14.897 234 13189.55 769.26 57540.43 88888.00 2006-08-22 06:23:15.897 234 13189.03 769.38 57540.06 88888.00 2006-08-22 06:23:16.897 234 13189.29 769.26 57540.43 88888.00 2006-08-22 06:23:17.897 234 13189.03 768.64 57539.70 88888.00 2006-08-22 06:23:18.897 234 13189.55 769.13 57540.43 88888.00 2006-08-22 06:23:19.897 234 13189.55 768.88 57539.70 88888.00 2006-08-22 06:23:20.897 234 13189.29 769.26 57540.55 88888.00 2006-08-22 06:23:21.897 234 13189.29 768.51 57539.82 88888.00 2006-08-22 06:23:22.897 234 13188.77 769.13 57540.55 88888.00 2006-08-22 06:23:23.897 234 13189.29 769.88 57540.55 88888.00 2006-08-22 06:23:24.897 234 13189.29 769.50 57540.06 88888.00 2006-08-22 06:23:25.897 234 13189.81 768.51 57540.18 88888.00 2006-08-22 06:23:26.897 234 13189.29 769.38 57540.43 88888.00 2006-08-22 06:23:27.897 234 13189.03 769.38 57540.31 88888.00 2006-08-22 06:23:28.897 234 13189.29 769.26 57540.31 88888.00 2006-08-22 06:23:29.897 234 13189.42 768.88 57540.06 88888.00 2006-08-22 06:23:30.897 234 13190.07 769.38 57540.43 88888.00 2006-08-22 06:23:31.897 234 13189.42 769.26 57540.43 88888.00 2006-08-22 06:23:32.897 234 13190.20 769.50 57541.16 88888.00 2006-08-22 06:23:33.897 234 13189.55 769.38 57540.18 88888.00 2006-08-22 06:23:34.897 234 13189.94 769.26 57540.06 88888.00 2006-08-22 06:23:35.897 234 13190.20 769.75 57540.18 88888.00 2006-08-22 06:23:36.897 234 13189.94 770.37 57540.31 88888.00 2006-08-22 06:23:37.897 234 13189.94 769.75 57540.55 88888.00 2006-08-22 06:23:38.897 234 13189.55 769.63 57540.18 88888.00 2006-08-22 06:23:39.897 234 13190.20 769.75 57540.55 88888.00 2006-08-22 06:23:40.897 234 13190.33 769.88 57540.43 88888.00 2006-08-22 06:23:41.897 234 13189.94 769.63 57541.29 88888.00 2006-08-22 06:23:42.897 234 13189.81 770.62 57540.67 88888.00 2006-08-22 06:23:43.897 234 13190.20 770.49 57540.67 88888.00 2006-08-22 06:23:44.897 234 13189.55 770.12 57540.92 88888.00 2006-08-22 06:23:45.897 234 13190.46 770.00 57540.80 88888.00 2006-08-22 06:23:46.897 234 13190.72 770.00 57541.04 88888.00 2006-08-22 06:23:47.897 234 13190.07 770.74 57541.04 88888.00 2006-08-22 06:23:48.897 234 13189.81 769.75 57540.55 88888.00 2006-08-22 06:23:49.897 234 13190.33 770.37 57541.53 88888.00 2006-08-22 06:23:50.897 234 13189.81 770.25 57541.65 88888.00 2006-08-22 06:23:51.897 234 13190.33 770.87 57540.92 88888.00 2006-08-22 06:23:52.897 234 13190.46 769.88 57541.04 88888.00 2006-08-22 06:23:53.897 234 13189.81 770.25 57541.29 88888.00 2006-08-22 06:23:54.897 234 13190.20 769.75 57541.29 88888.00 2006-08-22 06:23:55.897 234 13190.20 770.12 57541.89 88888.00 2006-08-22 06:23:56.897 234 13190.20 770.62 57541.04 88888.00 2006-08-22 06:23:57.897 234 13190.33 770.00 57540.80 88888.00 2006-08-22 06:23:58.897 234 13189.94 769.50 57541.16 88888.00 2006-08-22 06:23:59.897 234 13190.59 770.12 57540.67 88888.00 2006-08-22 06:24:00.897 234 13190.33 770.00 57540.92 88888.00 2006-08-22 06:24:01.897 234 13189.55 770.12 57540.92 88888.00 2006-08-22 06:24:02.897 234 13190.20 769.63 57541.53 88888.00 2006-08-22 06:24:03.897 234 13189.94 770.12 57541.16 88888.00 2006-08-22 06:24:04.897 234 13189.42 769.88 57541.29 88888.00 2006-08-22 06:24:05.897 234 13189.81 769.63 57541.29 88888.00 2006-08-22 06:24:06.897 234 13190.46 770.12 57541.65 88888.00 2006-08-22 06:24:07.897 234 13190.46 769.75 57541.53 88888.00 2006-08-22 06:24:08.897 234 13190.07 770.00 57542.02 88888.00 2006-08-22 06:24:09.897 234 13190.85 769.88 57541.29 88888.00 2006-08-22 06:24:10.897 234 13190.20 769.75 57541.04 88888.00 2006-08-22 06:24:11.897 234 13190.07 769.13 57541.41 88888.00 2006-08-22 06:24:12.897 234 13190.46 770.87 57541.65 88888.00 2006-08-22 06:24:13.897 234 13190.33 769.38 57541.53 88888.00 2006-08-22 06:24:14.897 234 13190.20 770.00 57541.65 88888.00 2006-08-22 06:24:15.897 234 13190.98 770.00 57542.14 88888.00 2006-08-22 06:24:16.897 234 13190.72 770.00 57541.16 88888.00 2006-08-22 06:24:17.897 234 13190.46 769.26 57542.39 88888.00 2006-08-22 06:24:18.897 234 13190.59 769.50 57541.77 88888.00 2006-08-22 06:24:19.897 234 13190.46 770.00 57540.92 88888.00 2006-08-22 06:24:20.897 234 13191.50 769.75 57541.65 88888.00 2006-08-22 06:24:21.897 234 13190.98 769.50 57541.89 88888.00 2006-08-22 06:24:22.897 234 13190.46 769.50 57541.04 88888.00 2006-08-22 06:24:23.897 234 13190.59 770.25 57541.77 88888.00 2006-08-22 06:24:24.897 234 13190.59 770.37 57541.77 88888.00 2006-08-22 06:24:25.897 234 13191.24 769.75 57541.65 88888.00 2006-08-22 06:24:26.897 234 13191.50 769.88 57541.89 88888.00 2006-08-22 06:24:27.897 234 13190.98 771.36 57542.02 88888.00 2006-08-22 06:24:28.897 234 13191.50 770.99 57541.77 88888.00 2006-08-22 06:24:29.897 234 13191.24 770.87 57542.26 88888.00 2006-08-22 06:24:30.897 234 13191.24 771.11 57542.63 88888.00 2006-08-22 06:24:31.897 234 13190.85 771.11 57542.02 88888.00 2006-08-22 06:24:32.897 234 13191.24 771.11 57542.14 88888.00 2006-08-22 06:24:33.897 234 13191.63 770.87 57542.88 88888.00 2006-08-22 06:24:34.897 234 13191.24 770.74 57542.75 88888.00 2006-08-22 06:24:35.897 234 13190.85 771.49 57542.26 88888.00 2006-08-22 06:24:36.897 234 13191.37 771.73 57542.14 88888.00 2006-08-22 06:24:37.897 234 13192.15 771.24 57542.51 88888.00 2006-08-22 06:24:38.897 234 13191.50 771.73 57543.12 88888.00 2006-08-22 06:24:39.897 234 13192.28 771.61 57543.12 88888.00 2006-08-22 06:24:40.897 234 13192.15 771.73 57542.75 88888.00 2006-08-22 06:24:41.897 234 13191.63 771.36 57543.48 88888.00 2006-08-22 06:24:42.897 234 13192.28 772.10 57543.12 88888.00 2006-08-22 06:24:43.897 234 13192.67 771.98 57542.88 88888.00 2006-08-22 06:24:44.897 234 13192.54 770.87 57542.75 88888.00 2006-08-22 06:24:45.897 234 13193.32 771.49 57542.51 88888.00 2006-08-22 06:24:46.897 234 13192.80 771.61 57543.12 88888.00 2006-08-22 06:24:47.897 234 13192.41 771.73 57543.12 88888.00 2006-08-22 06:24:48.897 234 13192.93 771.36 57544.34 88888.00 2006-08-22 06:24:49.897 234 13192.93 771.24 57543.48 88888.00 2006-08-22 06:24:50.897 234 13192.93 771.98 57543.36 88888.00 2006-08-22 06:24:51.897 234 13192.80 771.36 57543.85 88888.00 2006-08-22 06:24:52.897 234 13193.45 771.24 57543.36 88888.00 2006-08-22 06:24:53.897 234 13193.32 770.74 57544.46 88888.00 2006-08-22 06:24:54.897 234 13193.06 771.24 57543.85 88888.00 2006-08-22 06:24:55.897 234 13193.58 771.61 57543.48 88888.00 2006-08-22 06:24:56.897 234 13193.19 771.61 57543.98 88888.00 2006-08-22 06:24:57.897 234 13193.84 770.49 57543.24 88888.00 2006-08-22 06:24:58.897 234 13193.45 770.99 57543.61 88888.00 2006-08-22 06:24:59.897 234 13193.45 771.49 57544.22 88888.00 2006-08-22 06:25:00.897 234 13193.58 770.87 57543.61 88888.00 2006-08-22 06:25:01.897 234 13193.71 771.11 57543.73 88888.00 2006-08-22 06:25:02.897 234 13194.10 770.74 57543.61 88888.00 2006-08-22 06:25:03.897 234 13193.45 769.88 57544.10 88888.00 2006-08-22 06:25:04.897 234 13193.97 769.88 57543.61 88888.00 2006-08-22 06:25:05.897 234 13193.19 770.74 57544.10 88888.00 2006-08-22 06:25:06.897 234 13193.97 770.74 57543.98 88888.00 2006-08-22 06:25:07.897 234 13193.71 770.49 57543.73 88888.00 2006-08-22 06:25:08.897 234 13193.71 770.49 57544.71 88888.00 2006-08-22 06:25:09.897 234 13193.32 770.37 57543.85 88888.00 2006-08-22 06:25:10.897 234 13193.32 770.74 57543.98 88888.00 2006-08-22 06:25:11.897 234 13193.45 770.49 57544.22 88888.00 2006-08-22 06:25:12.897 234 13193.45 770.25 57543.73 88888.00 2006-08-22 06:25:13.897 234 13193.84 769.88 57544.10 88888.00 2006-08-22 06:25:14.897 234 13194.62 769.75 57544.59 88888.00 2006-08-22 06:25:15.897 234 13193.84 770.37 57544.10 88888.00 2006-08-22 06:25:16.897 234 13193.71 769.75 57543.85 88888.00 2006-08-22 06:25:17.897 234 13193.97 769.88 57543.98 88888.00 2006-08-22 06:25:18.897 234 13194.10 769.13 57545.07 88888.00 2006-08-22 06:25:19.897 234 13194.36 769.63 57544.46 88888.00 2006-08-22 06:25:20.897 234 13194.23 769.38 57544.10 88888.00 2006-08-22 06:25:21.897 234 13193.71 769.38 57544.34 88888.00 2006-08-22 06:25:22.897 234 13194.62 769.88 57544.71 88888.00 2006-08-22 06:25:23.897 234 13194.36 769.63 57544.10 88888.00 2006-08-22 06:25:24.897 234 13194.88 769.75 57543.85 88888.00 2006-08-22 06:25:25.897 234 13194.62 769.88 57544.34 88888.00 2006-08-22 06:25:26.897 234 13195.79 770.12 57544.59 88888.00 2006-08-22 06:25:27.897 234 13195.66 769.26 57544.34 88888.00 2006-08-22 06:25:28.897 234 13195.27 769.38 57544.46 88888.00 2006-08-22 06:25:29.897 234 13195.53 769.75 57544.46 88888.00 2006-08-22 06:25:30.897 234 13195.27 769.63 57544.34 88888.00 2006-08-22 06:25:31.897 234 13195.27 770.00 57544.83 88888.00 2006-08-22 06:25:32.897 234 13195.01 769.38 57545.20 88888.00 2006-08-22 06:25:33.897 234 13195.92 770.49 57544.10 88888.00 2006-08-22 06:25:34.897 234 13196.31 770.37 57544.46 88888.00 2006-08-22 06:25:35.897 234 13195.92 770.37 57545.32 88888.00 2006-08-22 06:25:36.897 234 13196.18 770.49 57545.20 88888.00 2006-08-22 06:25:37.897 234 13196.70 770.49 57545.44 88888.00 2006-08-22 06:25:38.897 234 13196.18 770.62 57545.44 88888.00 2006-08-22 06:25:39.897 234 13195.92 770.74 57545.44 88888.00 2006-08-22 06:25:40.897 234 13196.70 771.24 57545.69 88888.00 2006-08-22 06:25:41.897 234 13196.57 771.49 57545.56 88888.00 2006-08-22 06:25:42.897 234 13195.92 771.11 57545.69 88888.00 2006-08-22 06:25:43.897 234 13196.31 770.99 57545.56 88888.00 2006-08-22 06:25:44.897 234 13196.83 772.48 57545.56 88888.00 2006-08-22 06:25:45.897 234 13196.57 771.73 57545.93 88888.00 2006-08-22 06:25:46.897 234 13196.83 771.73 57545.93 88888.00 2006-08-22 06:25:47.897 234 13196.96 771.73 57546.42 88888.00 2006-08-22 06:25:48.897 234 13196.70 771.73 57546.42 88888.00 2006-08-22 06:25:49.897 234 13195.92 771.86 57546.66 88888.00 2006-08-22 06:25:50.897 234 13196.44 772.60 57546.18 88888.00 2006-08-22 06:25:51.897 234 13196.05 772.97 57545.56 88888.00 2006-08-22 06:25:52.897 234 13196.44 772.10 57547.15 88888.00 2006-08-22 06:25:53.897 234 13196.18 772.48 57546.54 88888.00 2006-08-22 06:25:54.897 234 13196.57 771.98 57546.42 88888.00 2006-08-22 06:25:55.897 234 13195.92 772.10 57546.91 88888.00 2006-08-22 06:25:56.897 234 13196.31 772.60 57546.54 88888.00 2006-08-22 06:25:57.897 234 13196.96 771.73 57546.91 88888.00 2006-08-22 06:25:58.897 234 13196.44 772.48 57547.40 88888.00 2006-08-22 06:25:59.897 234 13196.70 772.48 57546.18 88888.00 2006-08-22 06:26:00.897 234 13196.57 772.23 57546.18 88888.00 2006-08-22 06:26:01.897 234 13195.92 772.60 57546.42 88888.00 2006-08-22 06:26:02.897 234 13196.05 771.73 57546.42 88888.00 2006-08-22 06:26:03.897 234 13196.44 772.10 57546.66 88888.00 2006-08-22 06:26:04.897 234 13195.66 772.10 57546.66 88888.00 2006-08-22 06:26:05.897 234 13195.66 771.98 57546.18 88888.00 2006-08-22 06:26:06.897 234 13196.96 771.86 57546.79 88888.00 2006-08-22 06:26:07.897 234 13196.57 772.48 57546.79 88888.00 2006-08-22 06:26:08.897 234 13196.31 771.98 57546.91 88888.00 2006-08-22 06:26:09.897 234 13196.96 771.86 57546.66 88888.00 2006-08-22 06:26:10.897 234 13196.83 771.11 57546.66 88888.00 2006-08-22 06:26:11.897 234 13197.48 771.11 57546.66 88888.00 2006-08-22 06:26:12.897 234 13197.22 771.24 57546.66 88888.00 2006-08-22 06:26:13.897 234 13196.18 770.74 57546.54 88888.00 2006-08-22 06:26:14.897 234 13196.96 771.73 57546.91 88888.00 2006-08-22 06:26:15.897 234 13197.61 770.87 57546.54 88888.00 2006-08-22 06:26:16.897 234 13197.09 770.87 57546.91 88888.00 2006-08-22 06:26:17.897 234 13197.74 770.62 57546.42 88888.00 2006-08-22 06:26:18.897 234 13197.61 770.87 57546.30 88888.00 2006-08-22 06:26:19.897 234 13197.09 770.37 57547.03 88888.00 2006-08-22 06:26:20.897 234 13196.57 770.37 57546.05 88888.00 2006-08-22 06:26:21.897 234 13196.70 770.62 57546.54 88888.00 2006-08-22 06:26:22.897 234 13196.57 770.49 57547.28 88888.00 2006-08-22 06:26:23.897 234 13196.96 770.87 57546.79 88888.00 2006-08-22 06:26:24.897 234 13197.48 770.12 57546.54 88888.00 2006-08-22 06:26:25.897 234 13197.61 770.74 57546.66 88888.00 2006-08-22 06:26:26.897 234 13197.48 770.99 57546.66 88888.00 2006-08-22 06:26:27.897 234 13197.48 770.99 57546.54 88888.00 2006-08-22 06:26:28.897 234 13197.09 770.74 57546.42 88888.00 2006-08-22 06:26:29.897 234 13197.61 770.99 57546.91 88888.00 2006-08-22 06:26:30.897 234 13197.22 770.99 57546.91 88888.00 2006-08-22 06:26:31.897 234 13197.74 771.24 57546.91 88888.00 2006-08-22 06:26:32.897 234 13197.22 770.99 57546.79 88888.00 2006-08-22 06:26:33.897 234 13197.48 771.24 57547.15 88888.00 2006-08-22 06:26:34.897 234 13197.35 770.99 57546.54 88888.00 2006-08-22 06:26:35.897 234 13197.74 771.11 57546.66 88888.00 2006-08-22 06:26:36.897 234 13197.74 771.11 57547.40 88888.00 2006-08-22 06:26:37.897 234 13197.74 771.11 57547.40 88888.00 2006-08-22 06:26:38.897 234 13197.74 770.99 57546.54 88888.00 2006-08-22 06:26:39.897 234 13197.22 771.36 57547.28 88888.00 2006-08-22 06:26:40.897 234 13197.61 771.36 57547.52 88888.00 2006-08-22 06:26:41.897 234 13198.00 771.24 57546.91 88888.00 2006-08-22 06:26:42.897 234 13197.74 771.49 57547.03 88888.00 2006-08-22 06:26:43.897 234 13197.87 770.99 57546.79 88888.00 2006-08-22 06:26:44.897 234 13197.74 771.36 57547.64 88888.00 2006-08-22 06:26:45.897 234 13197.87 770.99 57547.28 88888.00 2006-08-22 06:26:46.897 234 13196.96 771.24 57547.40 88888.00 2006-08-22 06:26:47.897 234 13196.83 770.99 57547.03 88888.00 2006-08-22 06:26:48.897 234 13197.61 770.25 57547.77 88888.00 2006-08-22 06:26:49.897 234 13197.35 770.74 57547.03 88888.00 2006-08-22 06:26:50.897 234 13197.22 770.62 57547.15 88888.00 2006-08-22 06:26:51.897 234 13197.22 770.87 57547.28 88888.00 2006-08-22 06:26:52.897 234 13197.48 771.11 57547.52 88888.00 2006-08-22 06:26:53.897 234 13196.70 770.37 57547.64 88888.00 2006-08-22 06:26:54.897 234 13196.96 769.50 57547.40 88888.00 2006-08-22 06:26:55.897 234 13196.96 770.12 57546.79 88888.00 2006-08-22 06:26:56.897 234 13196.83 770.49 57546.91 88888.00 2006-08-22 06:26:57.897 234 13196.57 770.25 57546.79 88888.00 2006-08-22 06:26:58.897 234 13196.57 770.12 57547.03 88888.00 2006-08-22 06:26:59.897 234 13195.79 770.12 57547.15 88888.00 2006-08-22 06:27:00.897 234 13195.79 770.12 57547.03 88888.00 2006-08-22 06:27:01.897 234 13195.92 769.50 57546.42 88888.00 2006-08-22 06:27:02.897 234 13195.92 769.50 57546.05 88888.00 2006-08-22 06:27:03.897 234 13195.92 769.26 57547.15 88888.00 2006-08-22 06:27:04.897 234 13196.44 769.75 57546.79 88888.00 2006-08-22 06:27:05.897 234 13196.31 769.63 57546.42 88888.00 2006-08-22 06:27:06.897 234 13196.18 768.88 57546.18 88888.00 2006-08-22 06:27:07.897 234 13196.18 770.12 57546.30 88888.00 2006-08-22 06:27:08.897 234 13195.79 768.88 57546.91 88888.00 2006-08-22 06:27:09.897 234 13195.66 769.26 57546.66 88888.00 2006-08-22 06:27:10.897 234 13195.92 769.13 57546.66 88888.00 2006-08-22 06:27:11.897 234 13195.53 768.88 57545.93 88888.00 2006-08-22 06:27:12.897 234 13195.14 768.76 57546.66 88888.00 2006-08-22 06:27:13.896 234 13195.92 768.51 57546.42 88888.00 2006-08-22 06:27:14.896 234 13196.05 768.88 57546.54 88888.00 2006-08-22 06:27:15.896 234 13195.79 767.77 57546.30 88888.00 2006-08-22 06:27:16.896 234 13195.14 768.14 57545.56 88888.00 2006-08-22 06:27:17.896 234 13195.66 768.02 57546.30 88888.00 2006-08-22 06:27:18.896 234 13195.27 767.89 57545.56 88888.00 2006-08-22 06:27:19.896 234 13194.75 768.14 57545.56 88888.00 2006-08-22 06:27:20.896 234 13194.75 767.77 57546.18 88888.00 2006-08-22 06:27:21.896 234 13194.75 767.40 57545.56 88888.00 2006-08-22 06:27:22.896 234 13193.97 767.52 57545.56 88888.00 2006-08-22 06:27:23.896 234 13193.71 767.77 57545.56 88888.00 2006-08-22 06:27:24.896 234 13193.71 767.27 57545.93 88888.00 2006-08-22 06:27:25.896 234 13192.93 767.03 57545.69 88888.00 2006-08-22 06:27:26.896 234 13193.45 767.77 57545.69 88888.00 2006-08-22 06:27:27.896 234 13193.45 767.27 57545.20 88888.00 2006-08-22 06:27:28.896 234 13193.06 766.53 57544.95 88888.00 2006-08-22 06:27:29.896 234 13193.97 766.53 57544.46 88888.00 2006-08-22 06:27:30.896 234 13193.19 766.28 57544.10 88888.00 2006-08-22 06:27:31.896 234 13193.58 767.03 57544.95 88888.00 2006-08-22 06:27:32.896 234 13193.06 766.66 57544.22 88888.00 2006-08-22 06:27:33.896 234 13192.67 766.41 57544.46 88888.00 2006-08-22 06:27:34.896 234 13192.54 765.91 57543.61 88888.00 2006-08-22 06:27:35.896 234 13193.32 765.79 57544.10 88888.00 2006-08-22 06:27:36.896 234 13193.06 766.41 57543.61 88888.00 2006-08-22 06:27:37.896 234 13193.58 765.91 57543.24 88888.00 2006-08-22 06:27:38.896 234 13192.80 765.42 57543.61 88888.00 2006-08-22 06:27:39.896 234 13193.06 765.29 57543.48 88888.00 2006-08-22 06:27:40.896 234 13192.54 765.66 57543.00 88888.00 2006-08-22 06:27:41.896 234 13193.32 766.04 57544.22 88888.00 2006-08-22 06:27:42.896 234 13193.19 765.04 57543.24 88888.00 2006-08-22 06:27:43.896 234 13192.67 765.66 57543.61 88888.00 2006-08-22 06:27:44.896 234 13191.89 765.66 57543.36 88888.00 2006-08-22 06:27:45.896 234 13192.80 765.42 57543.36 88888.00 2006-08-22 06:27:46.896 234 13192.41 765.54 57542.63 88888.00 2006-08-22 06:27:47.896 234 13193.19 765.42 57543.24 88888.00 2006-08-22 06:27:48.896 234 13192.28 765.29 57543.12 88888.00 2006-08-22 06:27:49.896 234 13192.80 765.66 57542.75 88888.00 2006-08-22 06:27:50.896 234 13192.54 765.91 57543.12 88888.00 2006-08-22 06:27:51.896 234 13192.15 765.66 57543.24 88888.00 2006-08-22 06:27:52.896 234 13192.80 765.29 57542.51 88888.00 2006-08-22 06:27:53.896 234 13192.67 765.42 57542.26 88888.00 2006-08-22 06:27:54.896 234 13192.02 765.66 57542.75 88888.00 2006-08-22 06:27:55.896 234 13192.28 765.29 57543.12 88888.00 2006-08-22 06:27:56.896 234 13192.28 765.42 57542.26 88888.00 2006-08-22 06:27:57.896 234 13192.02 765.29 57542.26 88888.00 2006-08-22 06:27:58.896 234 13191.89 764.67 57542.88 88888.00 2006-08-22 06:27:59.896 234 13192.15 765.42 57542.14 88888.00 2006-08-22 06:28:00.896 234 13192.15 765.04 57542.88 88888.00 2006-08-22 06:28:01.896 234 13192.15 765.29 57542.02 88888.00 2006-08-22 06:28:02.896 234 13192.02 764.80 57542.26 88888.00 2006-08-22 06:28:03.896 234 13192.15 765.29 57541.89 88888.00 2006-08-22 06:28:04.896 234 13192.28 764.80 57541.65 88888.00 2006-08-22 06:28:05.896 234 13192.15 765.42 57542.14 88888.00 2006-08-22 06:28:06.896 234 13192.15 764.18 57542.14 88888.00 2006-08-22 06:28:07.896 234 13192.41 764.43 57542.14 88888.00 2006-08-22 06:28:08.896 234 13192.54 765.29 57542.63 88888.00 2006-08-22 06:28:09.896 234 13192.41 764.92 57542.51 88888.00 2006-08-22 06:28:10.896 234 13191.24 765.04 57541.77 88888.00 2006-08-22 06:28:11.896 234 13191.37 765.04 57541.77 88888.00 2006-08-22 06:28:12.896 234 13191.50 764.43 57541.65 88888.00 2006-08-22 06:28:13.896 234 13191.37 764.92 57541.53 88888.00 2006-08-22 06:28:14.896 234 13192.15 764.67 57541.89 88888.00 2006-08-22 06:28:15.896 234 13192.15 764.92 57542.14 88888.00 2006-08-22 06:28:16.896 234 13192.02 764.55 57541.41 88888.00 2006-08-22 06:28:17.896 234 13192.28 764.43 57540.80 88888.00 2006-08-22 06:28:18.896 234 13192.28 764.18 57541.65 88888.00 2006-08-22 06:28:19.896 234 13192.54 764.30 57540.92 88888.00 2006-08-22 06:28:20.896 234 13191.89 765.17 57541.04 88888.00 2006-08-22 06:28:21.896 234 13192.93 764.30 57541.16 88888.00 2006-08-22 06:28:22.896 234 13192.67 764.30 57541.41 88888.00 2006-08-22 06:28:23.896 234 13193.45 764.80 57541.65 88888.00 2006-08-22 06:28:24.896 234 13192.93 764.43 57541.16 88888.00 2006-08-22 06:28:25.896 234 13192.54 764.92 57541.16 88888.00 2006-08-22 06:28:26.896 234 13192.93 765.17 57541.53 88888.00 2006-08-22 06:28:27.896 234 13193.19 764.92 57541.41 88888.00 2006-08-22 06:28:28.896 234 13193.58 764.80 57542.02 88888.00 2006-08-22 06:28:29.896 234 13194.10 765.42 57541.77 88888.00 2006-08-22 06:28:30.896 234 13193.06 764.55 57541.53 88888.00 2006-08-22 06:28:31.896 234 13193.32 765.42 57541.65 88888.00 2006-08-22 06:28:32.896 234 13193.58 764.80 57541.77 88888.00 2006-08-22 06:28:33.896 234 13194.23 765.54 57541.53 88888.00 2006-08-22 06:28:34.896 234 13193.71 765.79 57541.65 88888.00 2006-08-22 06:28:35.896 234 13194.10 765.04 57541.77 88888.00 2006-08-22 06:28:36.896 234 13193.58 765.66 57541.29 88888.00 2006-08-22 06:28:37.896 234 13194.23 765.29 57541.77 88888.00 2006-08-22 06:28:38.896 234 13194.10 765.79 57541.77 88888.00 2006-08-22 06:28:39.896 234 13194.49 765.66 57542.02 88888.00 2006-08-22 06:28:40.896 234 13194.10 765.54 57541.53 88888.00 2006-08-22 06:28:41.896 234 13194.88 765.91 57541.89 88888.00 2006-08-22 06:28:42.896 234 13194.23 765.79 57541.77 88888.00 2006-08-22 06:28:43.896 234 13194.49 766.28 57542.26 88888.00 2006-08-22 06:28:44.896 234 13194.88 766.04 57542.02 88888.00 2006-08-22 06:28:45.896 234 13195.01 765.91 57542.14 88888.00 2006-08-22 06:28:46.896 234 13194.75 766.28 57542.75 88888.00 2006-08-22 06:28:47.896 234 13194.75 766.53 57542.02 88888.00 2006-08-22 06:28:48.896 234 13194.88 766.53 57543.00 88888.00 2006-08-22 06:28:49.896 234 13195.27 766.66 57542.63 88888.00 2006-08-22 06:28:50.896 234 13195.53 766.53 57543.00 88888.00 2006-08-22 06:28:51.896 234 13195.14 766.41 57543.12 88888.00 2006-08-22 06:28:52.896 234 13195.92 766.90 57543.48 88888.00 2006-08-22 06:28:53.896 234 13195.79 766.78 57543.61 88888.00 2006-08-22 06:28:54.896 234 13195.79 767.40 57543.00 88888.00 2006-08-22 06:28:55.896 234 13195.14 767.52 57542.75 88888.00 2006-08-22 06:28:56.896 234 13195.66 767.27 57543.73 88888.00 2006-08-22 06:28:57.896 234 13195.53 768.14 57543.24 88888.00 2006-08-22 06:28:58.896 234 13195.92 767.40 57543.12 88888.00 2006-08-22 06:28:59.896 234 13195.53 768.64 57543.36 88888.00 2006-08-22 06:29:00.896 234 13195.40 767.40 57543.73 88888.00 2006-08-22 06:29:01.896 234 13195.01 768.02 57543.48 88888.00 2006-08-22 06:29:02.896 234 13195.27 767.15 57542.88 88888.00 2006-08-22 06:29:03.896 234 13195.92 767.40 57544.10 88888.00 2006-08-22 06:29:04.896 234 13196.18 767.27 57543.48 88888.00 2006-08-22 06:29:05.896 234 13195.40 767.77 57543.73 88888.00 2006-08-22 06:29:06.896 234 13194.88 767.65 57544.34 88888.00 2006-08-22 06:29:07.896 234 13194.49 767.89 57543.98 88888.00 2006-08-22 06:29:08.896 234 13195.01 768.14 57543.73 88888.00 2006-08-22 06:29:09.896 234 13195.27 767.89 57543.98 88888.00 2006-08-22 06:29:10.896 234 13195.53 768.51 57543.85 88888.00 2006-08-22 06:29:11.896 234 13195.27 768.14 57543.36 88888.00 2006-08-22 06:29:12.896 234 13195.01 768.27 57543.24 88888.00 2006-08-22 06:29:13.896 234 13194.75 768.51 57543.36 88888.00 2006-08-22 06:29:14.896 234 13195.14 768.76 57543.73 88888.00 2006-08-22 06:29:15.896 234 13195.14 768.14 57543.85 88888.00 2006-08-22 06:29:16.896 234 13196.18 768.64 57543.73 88888.00 2006-08-22 06:29:17.896 234 13196.05 768.64 57544.34 88888.00 2006-08-22 06:29:18.896 234 13196.18 768.64 57544.71 88888.00 2006-08-22 06:29:19.896 234 13195.92 768.51 57543.98 88888.00 2006-08-22 06:29:20.896 234 13195.27 768.14 57544.83 88888.00 2006-08-22 06:29:21.896 234 13196.05 769.13 57543.73 88888.00 2006-08-22 06:29:22.896 234 13195.40 768.39 57543.73 88888.00 2006-08-22 06:29:23.896 234 13196.57 768.27 57544.22 88888.00 2006-08-22 06:29:24.896 234 13196.31 768.51 57544.34 88888.00 2006-08-22 06:29:25.896 234 13195.92 768.51 57544.34 88888.00 2006-08-22 06:29:26.896 234 13195.79 768.39 57544.46 88888.00 2006-08-22 06:29:27.896 234 13195.53 768.51 57544.59 88888.00 2006-08-22 06:29:28.896 234 13195.79 768.02 57544.83 88888.00 2006-08-22 06:29:29.896 234 13196.70 768.76 57544.59 88888.00 2006-08-22 06:29:30.896 234 13196.44 768.51 57544.34 88888.00 2006-08-22 06:29:31.896 234 13196.44 768.88 57544.46 88888.00 2006-08-22 06:29:32.896 234 13195.92 768.76 57544.59 88888.00 2006-08-22 06:29:33.896 234 13196.31 768.64 57543.98 88888.00 2006-08-22 06:29:34.896 234 13195.14 768.76 57543.85 88888.00 2006-08-22 06:29:35.896 234 13196.57 768.76 57543.24 88888.00 2006-08-22 06:29:36.896 234 13196.44 768.64 57544.34 88888.00 2006-08-22 06:29:37.896 234 13196.18 768.27 57544.34 88888.00 2006-08-22 06:29:38.896 234 13196.57 769.01 57543.73 88888.00 2006-08-22 06:29:39.896 234 13197.22 768.64 57543.98 88888.00 2006-08-22 06:29:40.896 234 13196.18 768.14 57544.59 88888.00 2006-08-22 06:29:41.896 234 13196.44 768.51 57544.34 88888.00 2006-08-22 06:29:42.896 234 13195.92 768.39 57544.34 88888.00 2006-08-22 06:29:43.896 234 13196.18 768.76 57544.83 88888.00 2006-08-22 06:29:44.896 234 13196.31 768.51 57544.22 88888.00 2006-08-22 06:29:45.896 234 13196.31 768.51 57544.34 88888.00 2006-08-22 06:29:46.896 234 13195.92 768.39 57544.71 88888.00 2006-08-22 06:29:47.896 234 13196.44 768.14 57544.95 88888.00 2006-08-22 06:29:48.896 234 13196.44 768.51 57544.59 88888.00 2006-08-22 06:29:49.896 234 13196.83 768.02 57544.22 88888.00 2006-08-22 06:29:50.896 234 13196.96 769.01 57544.71 88888.00 2006-08-22 06:29:51.896 234 13197.87 768.27 57544.10 88888.00 2006-08-22 06:29:52.896 234 13196.70 768.88 57543.98 88888.00 2006-08-22 06:29:53.896 234 13196.96 768.64 57544.46 88888.00 2006-08-22 06:29:54.896 234 13197.22 769.38 57544.10 88888.00 2006-08-22 06:29:55.896 234 13196.96 768.88 57544.83 88888.00 2006-08-22 06:29:56.896 234 13197.22 768.14 57544.46 88888.00 2006-08-22 06:29:57.896 234 13198.00 769.01 57544.22 88888.00 2006-08-22 06:29:58.896 234 13197.09 768.88 57544.83 88888.00 2006-08-22 06:29:59.896 234 13198.00 768.88 57544.83 88888.00 2006-08-22 06:30:00.896 234 13197.87 768.27 57544.71 88888.00 2006-08-22 06:30:01.896 234 13196.83 768.64 57544.59 88888.00 2006-08-22 06:30:02.896 234 13196.96 768.64 57545.07 88888.00 2006-08-22 06:30:03.896 234 13197.87 768.76 57545.07 88888.00 2006-08-22 06:30:04.896 234 13197.74 768.27 57544.71 88888.00 2006-08-22 06:30:05.896 234 13197.61 768.27 57544.59 88888.00 2006-08-22 06:30:06.896 234 13198.38 768.27 57544.34 88888.00 2006-08-22 06:30:07.896 234 13197.87 768.27 57545.32 88888.00 2006-08-22 06:30:08.896 234 13198.12 768.76 57545.20 88888.00 2006-08-22 06:30:09.896 234 13198.00 768.14 57545.32 88888.00 2006-08-22 06:30:10.896 234 13198.38 768.14 57545.32 88888.00 2006-08-22 06:30:11.896 234 13197.87 768.88 57545.32 88888.00 2006-08-22 06:30:12.896 234 13198.00 768.02 57545.07 88888.00 2006-08-22 06:30:13.896 234 13198.38 768.02 57544.59 88888.00 2006-08-22 06:30:14.896 234 13197.87 768.02 57545.07 88888.00 2006-08-22 06:30:15.896 234 13198.12 768.39 57544.59 88888.00 2006-08-22 06:30:16.896 234 13198.00 768.14 57545.32 88888.00 2006-08-22 06:30:17.896 234 13198.38 768.64 57545.44 88888.00 2006-08-22 06:30:18.896 234 13198.77 767.89 57544.59 88888.00 2006-08-22 06:30:19.896 234 13198.51 768.27 57545.32 88888.00 2006-08-22 06:30:20.896 234 13198.25 768.88 57545.32 88888.00 2006-08-22 06:30:21.896 234 13198.64 768.02 57545.56 88888.00 2006-08-22 06:30:22.896 234 13198.38 768.27 57545.56 88888.00 2006-08-22 06:30:23.896 234 13198.64 768.02 57545.20 88888.00 2006-08-22 06:30:24.896 234 13198.90 767.89 57545.56 88888.00 2006-08-22 06:30:25.896 234 13199.68 767.89 57545.69 88888.00 2006-08-22 06:30:26.896 234 13199.55 768.39 57545.07 88888.00 2006-08-22 06:30:27.896 234 13199.55 767.52 57545.56 88888.00 2006-08-22 06:30:28.896 234 13199.55 768.02 57544.83 88888.00 2006-08-22 06:30:29.896 234 13199.03 767.15 57545.32 88888.00 2006-08-22 06:30:30.896 234 13200.07 767.89 57545.69 88888.00 2006-08-22 06:30:31.896 234 13198.90 767.52 57545.81 88888.00 2006-08-22 06:30:32.896 234 13199.16 767.40 57545.44 88888.00 2006-08-22 06:30:33.896 234 13200.20 767.40 57545.93 88888.00 2006-08-22 06:30:34.896 234 13199.55 767.40 57545.81 88888.00 2006-08-22 06:30:35.896 234 13199.81 767.40 57545.56 88888.00 2006-08-22 06:30:36.896 234 13200.72 767.40 57545.56 88888.00 2006-08-22 06:30:37.896 234 13200.85 768.14 57545.93 88888.00 2006-08-22 06:30:38.896 234 13200.72 767.89 57545.44 88888.00 2006-08-22 06:30:39.896 234 13200.72 767.40 57545.32 88888.00 2006-08-22 06:30:40.896 234 13200.59 768.02 57545.93 88888.00 2006-08-22 06:30:41.896 234 13200.46 767.40 57545.56 88888.00 2006-08-22 06:30:42.896 234 13200.98 767.65 57545.69 88888.00 2006-08-22 06:30:43.896 234 13201.11 767.27 57545.93 88888.00 2006-08-22 06:30:44.896 234 13201.37 766.90 57545.81 88888.00 2006-08-22 06:30:45.896 234 13201.11 767.27 57546.66 88888.00 2006-08-22 06:30:46.896 234 13201.76 766.90 57546.54 88888.00 2006-08-22 06:30:47.896 234 13201.50 767.27 57545.69 88888.00 2006-08-22 06:30:48.896 234 13201.89 767.52 57546.05 88888.00 2006-08-22 06:30:49.896 234 13202.15 767.03 57546.42 88888.00 2006-08-22 06:30:50.896 234 13201.89 767.40 57545.93 88888.00 2006-08-22 06:30:51.896 234 13201.63 768.14 57546.05 88888.00 2006-08-22 06:30:52.896 234 13202.28 767.52 57546.30 88888.00 2006-08-22 06:30:53.896 234 13202.67 766.90 57546.54 88888.00 2006-08-22 06:30:54.896 234 13202.28 767.27 57546.54 88888.00 2006-08-22 06:30:55.896 234 13202.02 767.77 57546.42 88888.00 2006-08-22 06:30:56.896 234 13201.63 767.03 57546.66 88888.00 2006-08-22 06:30:57.896 234 13202.02 767.27 57546.54 88888.00 2006-08-22 06:30:58.896 234 13202.28 767.40 57546.42 88888.00 2006-08-22 06:30:59.896 234 13201.63 767.15 57546.42 88888.00 2006-08-22 06:31:00.896 234 13201.76 767.15 57546.30 88888.00 2006-08-22 06:31:01.896 234 13202.41 766.90 57547.15 88888.00 2006-08-22 06:31:02.896 234 13202.02 767.52 57546.79 88888.00 2006-08-22 06:31:03.896 234 13202.15 766.16 57546.66 88888.00 2006-08-22 06:31:04.896 234 13201.37 767.27 57546.66 88888.00 2006-08-22 06:31:05.896 234 13202.54 767.27 57546.05 88888.00 2006-08-22 06:31:06.896 234 13201.63 767.40 57547.03 88888.00 2006-08-22 06:31:07.896 234 13202.41 766.53 57546.54 88888.00 2006-08-22 06:31:08.896 234 13202.54 766.66 57546.54 88888.00 2006-08-22 06:31:09.896 234 13201.89 766.66 57547.40 88888.00 2006-08-22 06:31:10.896 234 13202.28 766.41 57546.66 88888.00 2006-08-22 06:31:11.896 234 13201.89 766.78 57546.66 88888.00 2006-08-22 06:31:12.896 234 13201.89 766.78 57546.79 88888.00 2006-08-22 06:31:13.896 234 13202.15 766.78 57546.30 88888.00 2006-08-22 06:31:14.896 234 13202.28 766.16 57546.79 88888.00 2006-08-22 06:31:15.896 234 13202.02 766.78 57546.79 88888.00 2006-08-22 06:31:16.896 234 13201.50 766.28 57546.18 88888.00 2006-08-22 06:31:17.896 234 13201.63 766.53 57546.66 88888.00 2006-08-22 06:31:18.896 234 13202.02 767.27 57546.42 88888.00 2006-08-22 06:31:19.896 234 13202.15 766.16 57546.42 88888.00 2006-08-22 06:31:20.896 234 13202.54 766.28 57546.91 88888.00 2006-08-22 06:31:21.896 234 13201.89 766.78 57546.54 88888.00 2006-08-22 06:31:22.896 234 13202.15 766.53 57546.79 88888.00 2006-08-22 06:31:23.896 234 13201.24 766.41 57546.30 88888.00 2006-08-22 06:31:24.896 234 13202.41 766.53 57547.03 88888.00 2006-08-22 06:31:25.896 234 13202.54 766.28 57546.30 88888.00 2006-08-22 06:31:26.896 234 13202.02 766.53 57546.54 88888.00 2006-08-22 06:31:27.896 234 13202.02 766.66 57546.42 88888.00 2006-08-22 06:31:28.896 234 13201.50 766.16 57546.30 88888.00 2006-08-22 06:31:29.896 234 13202.41 765.91 57545.81 88888.00 2006-08-22 06:31:30.896 234 13202.28 766.41 57546.30 88888.00 2006-08-22 06:31:31.896 234 13201.76 765.42 57546.30 88888.00 2006-08-22 06:31:32.896 234 13201.89 765.54 57545.81 88888.00 2006-08-22 06:31:33.896 234 13202.54 765.54 57546.42 88888.00 2006-08-22 06:31:34.896 234 13201.63 766.04 57546.91 88888.00 2006-08-22 06:31:35.896 234 13202.02 765.42 57546.05 88888.00 2006-08-22 06:31:36.896 234 13202.41 764.55 57545.93 88888.00 2006-08-22 06:31:37.896 234 13202.80 765.17 57546.05 88888.00 2006-08-22 06:31:38.896 234 13202.67 764.80 57545.93 88888.00 2006-08-22 06:31:39.896 234 13202.28 764.92 57546.05 88888.00 2006-08-22 06:31:40.896 234 13202.41 765.17 57546.18 88888.00 2006-08-22 06:31:41.896 234 13202.15 764.67 57546.18 88888.00 2006-08-22 06:31:42.896 234 13202.28 764.18 57545.81 88888.00 2006-08-22 06:31:43.896 234 13202.80 764.92 57546.05 88888.00 2006-08-22 06:31:44.896 234 13202.80 764.18 57545.81 88888.00 2006-08-22 06:31:45.896 234 13202.15 764.18 57545.56 88888.00 2006-08-22 06:31:46.896 234 13203.06 764.43 57545.93 88888.00 2006-08-22 06:31:47.896 234 13202.54 764.55 57546.42 88888.00 2006-08-22 06:31:48.896 234 13202.54 763.68 57545.20 88888.00 2006-08-22 06:31:49.896 234 13203.06 764.05 57546.18 88888.00 2006-08-22 06:31:50.896 234 13202.80 764.18 57546.05 88888.00 2006-08-22 06:31:51.896 234 13202.80 763.68 57544.95 88888.00 2006-08-22 06:31:52.896 234 13201.63 764.05 57545.81 88888.00 2006-08-22 06:31:53.896 234 13202.93 764.30 57545.07 88888.00 2006-08-22 06:31:54.896 234 13202.80 763.81 57545.56 88888.00 2006-08-22 06:31:55.896 234 13202.80 763.56 57545.69 88888.00 2006-08-22 06:31:56.896 234 13202.02 763.43 57545.81 88888.00 2006-08-22 06:31:57.896 234 13202.67 763.56 57545.32 88888.00 2006-08-22 06:31:58.896 234 13202.41 764.30 57544.95 88888.00 2006-08-22 06:31:59.896 234 13202.15 763.43 57544.95 88888.00 2006-08-22 06:32:00.896 234 13202.80 763.19 57545.20 88888.00 2006-08-22 06:32:01.896 234 13202.54 762.94 57546.05 88888.00 2006-08-22 06:32:02.896 234 13202.28 763.19 57545.44 88888.00 2006-08-22 06:32:03.896 234 13202.80 762.82 57544.46 88888.00 2006-08-22 06:32:04.896 234 13202.41 762.82 57545.07 88888.00 2006-08-22 06:32:05.896 234 13202.80 762.94 57544.71 88888.00 2006-08-22 06:32:06.896 234 13203.32 763.19 57545.32 88888.00 2006-08-22 06:32:07.896 234 13203.58 762.20 57545.07 88888.00 2006-08-22 06:32:08.896 234 13202.54 762.32 57544.95 88888.00 2006-08-22 06:32:09.896 234 13201.76 762.44 57544.71 88888.00 2006-08-22 06:32:10.896 234 13202.15 762.44 57544.10 88888.00 2006-08-22 06:32:11.896 234 13202.54 762.69 57544.46 88888.00 2006-08-22 06:32:12.896 234 13202.28 762.44 57545.07 88888.00 2006-08-22 06:32:13.896 234 13202.41 761.70 57544.83 88888.00 2006-08-22 06:32:14.896 234 13202.93 762.69 57544.46 88888.00 2006-08-22 06:32:15.896 234 13202.41 762.57 57544.34 88888.00 2006-08-22 06:32:16.896 234 13202.67 762.82 57544.83 88888.00 2006-08-22 06:32:17.896 234 13202.67 762.57 57543.98 88888.00 2006-08-22 06:32:18.896 234 13202.80 763.31 57544.83 88888.00 2006-08-22 06:32:19.896 234 13202.02 762.44 57544.10 88888.00 2006-08-22 06:32:20.896 234 13202.41 762.69 57543.48 88888.00 2006-08-22 06:32:21.896 234 13202.67 762.94 57544.22 88888.00 2006-08-22 06:32:22.896 234 13201.89 762.44 57544.22 88888.00 2006-08-22 06:32:23.896 234 13202.02 763.31 57543.85 88888.00 2006-08-22 06:32:24.896 234 13201.50 762.69 57543.98 88888.00 2006-08-22 06:32:25.896 234 13202.15 762.69 57543.98 88888.00 2006-08-22 06:32:26.896 234 13202.41 763.06 57543.98 88888.00 2006-08-22 06:32:27.896 234 13202.67 762.44 57544.71 88888.00 2006-08-22 06:32:28.896 234 13202.41 762.94 57544.22 88888.00 2006-08-22 06:32:29.896 234 13202.02 762.20 57544.10 88888.00 2006-08-22 06:32:30.896 234 13202.15 762.94 57543.24 88888.00 2006-08-22 06:32:31.896 234 13202.54 762.69 57543.98 88888.00 2006-08-22 06:32:32.896 234 13202.41 762.82 57543.98 88888.00 2006-08-22 06:32:33.896 234 13201.63 762.94 57543.73 88888.00 2006-08-22 06:32:34.896 234 13201.50 762.32 57544.22 88888.00 2006-08-22 06:32:35.896 234 13202.28 762.20 57544.10 88888.00 2006-08-22 06:32:36.896 234 13202.02 762.82 57544.10 88888.00 2006-08-22 06:32:37.896 234 13202.54 762.44 57544.46 88888.00 2006-08-22 06:32:38.896 234 13202.80 762.57 57543.98 88888.00 2006-08-22 06:32:39.896 234 13202.41 762.57 57543.85 88888.00 2006-08-22 06:32:40.896 234 13201.76 762.44 57543.98 88888.00 2006-08-22 06:32:41.896 234 13202.02 762.32 57544.10 88888.00 2006-08-22 06:32:42.896 234 13202.15 762.07 57543.61 88888.00 2006-08-22 06:32:43.896 234 13201.50 761.95 57543.98 88888.00 2006-08-22 06:32:44.896 234 13202.02 761.70 57544.34 88888.00 2006-08-22 06:32:45.896 234 13201.50 761.21 57543.61 88888.00 2006-08-22 06:32:46.896 234 13201.63 761.45 57544.10 88888.00 2006-08-22 06:32:47.896 234 13201.89 761.82 57543.61 88888.00 2006-08-22 06:32:48.896 234 13201.89 761.58 57544.10 88888.00 2006-08-22 06:32:49.896 234 13201.89 761.33 57543.85 88888.00 2006-08-22 06:32:50.896 234 13202.54 761.82 57543.61 88888.00 2006-08-22 06:32:51.896 234 13201.89 760.83 57543.24 88888.00 2006-08-22 06:32:52.896 234 13202.15 761.08 57543.48 88888.00 2006-08-22 06:32:53.896 234 13202.02 761.58 57543.36 88888.00 2006-08-22 06:32:54.896 234 13200.98 761.08 57543.36 88888.00 2006-08-22 06:32:55.896 234 13201.63 761.58 57542.51 88888.00 2006-08-22 06:32:56.896 234 13201.50 760.71 57543.98 88888.00 2006-08-22 06:32:57.896 234 13201.11 761.33 57543.36 88888.00 2006-08-22 06:32:58.896 234 13200.98 760.71 57543.61 88888.00 2006-08-22 06:32:59.896 234 13201.11 761.33 57543.61 88888.00 2006-08-22 06:33:00.896 234 13201.63 760.96 57543.24 88888.00 2006-08-22 06:33:01.896 234 13201.24 761.21 57543.85 88888.00 2006-08-22 06:33:02.896 234 13200.85 761.21 57543.36 88888.00 2006-08-22 06:33:03.896 234 13200.85 761.33 57542.63 88888.00 2006-08-22 06:33:04.896 234 13200.98 760.71 57543.48 88888.00 2006-08-22 06:33:05.896 234 13201.24 760.71 57543.36 88888.00 2006-08-22 06:33:06.896 234 13200.59 760.96 57542.88 88888.00 2006-08-22 06:33:07.896 234 13201.11 760.96 57543.24 88888.00 2006-08-22 06:33:08.896 234 13200.85 761.21 57543.00 88888.00 2006-08-22 06:33:09.896 234 13201.37 761.08 57543.61 88888.00 2006-08-22 06:33:10.896 234 13200.59 761.33 57542.14 88888.00 2006-08-22 06:33:11.896 234 13200.85 760.71 57542.75 88888.00 2006-08-22 06:33:12.896 234 13201.24 761.21 57543.24 88888.00 2006-08-22 06:33:13.896 234 13200.72 761.45 57543.61 88888.00 2006-08-22 06:33:14.896 234 13200.85 761.33 57543.73 88888.00 2006-08-22 06:33:15.896 234 13201.37 761.45 57543.24 88888.00 2006-08-22 06:33:16.896 234 13200.98 761.08 57543.24 88888.00 2006-08-22 06:33:17.896 234 13201.50 760.96 57543.00 88888.00 2006-08-22 06:33:18.896 234 13201.63 760.71 57543.00 88888.00 2006-08-22 06:33:19.896 234 13201.24 761.70 57542.75 88888.00 2006-08-22 06:33:20.896 234 13201.24 761.70 57543.12 88888.00 2006-08-22 06:33:21.896 234 13201.11 761.21 57542.88 88888.00 2006-08-22 06:33:22.896 234 13201.24 760.46 57543.12 88888.00 2006-08-22 06:33:23.896 234 13201.24 761.45 57543.00 88888.00 2006-08-22 06:33:24.896 234 13200.33 761.45 57543.12 88888.00 2006-08-22 06:33:25.896 234 13200.59 761.33 57542.26 88888.00 2006-08-22 06:33:26.896 234 13200.46 761.58 57542.63 88888.00 2006-08-22 06:33:27.896 234 13201.11 761.95 57542.75 88888.00 2006-08-22 06:33:28.896 234 13201.11 761.45 57542.39 88888.00 2006-08-22 06:33:29.896 234 13200.85 761.58 57543.12 88888.00 2006-08-22 06:33:30.896 234 13200.59 761.45 57542.75 88888.00 2006-08-22 06:33:31.896 234 13200.33 761.08 57542.63 88888.00 2006-08-22 06:33:32.896 234 13200.59 761.45 57542.39 88888.00 2006-08-22 06:33:33.896 234 13201.63 761.08 57542.51 88888.00 2006-08-22 06:33:34.896 234 13201.24 761.21 57543.48 88888.00 2006-08-22 06:33:35.896 234 13201.76 760.96 57542.75 88888.00 2006-08-22 06:33:36.896 234 13201.89 761.08 57542.26 88888.00 2006-08-22 06:33:37.896 234 13201.24 761.45 57542.88 88888.00 2006-08-22 06:33:38.896 234 13200.85 761.45 57542.88 88888.00 2006-08-22 06:33:39.896 234 13201.50 761.45 57542.51 88888.00 2006-08-22 06:33:40.896 234 13201.24 761.33 57542.14 88888.00 2006-08-22 06:33:41.896 234 13200.20 761.82 57542.26 88888.00 2006-08-22 06:33:42.896 234 13201.89 760.96 57543.36 88888.00 2006-08-22 06:33:43.896 234 13201.50 761.33 57543.36 88888.00 2006-08-22 06:33:44.896 234 13201.63 762.20 57542.51 88888.00 2006-08-22 06:33:45.896 234 13201.50 761.70 57542.63 88888.00 2006-08-22 06:33:46.896 234 13201.24 761.45 57543.00 88888.00 2006-08-22 06:33:47.896 234 13201.63 761.08 57542.88 88888.00 2006-08-22 06:33:48.896 234 13201.89 761.33 57543.73 88888.00 2006-08-22 06:33:49.896 234 13201.89 761.08 57542.88 88888.00 2006-08-22 06:33:50.896 234 13201.11 761.08 57543.12 88888.00 2006-08-22 06:33:51.896 234 13201.76 760.96 57542.88 88888.00 2006-08-22 06:33:52.896 234 13201.76 761.21 57542.75 88888.00 2006-08-22 06:33:53.896 234 13201.63 760.96 57542.51 88888.00 2006-08-22 06:33:54.896 234 13202.28 760.34 57542.75 88888.00 2006-08-22 06:33:55.896 234 13201.76 759.97 57542.51 88888.00 2006-08-22 06:33:56.896 234 13202.54 759.72 57542.88 88888.00 2006-08-22 06:33:57.896 234 13202.67 759.97 57542.39 88888.00 2006-08-22 06:33:58.896 234 13202.02 760.46 57542.63 88888.00 2006-08-22 06:33:59.896 234 13202.15 760.59 57543.00 88888.00 2006-08-22 06:34:00.896 234 13202.41 760.34 57542.75 88888.00 2006-08-22 06:34:01.896 234 13203.06 759.97 57542.51 88888.00 2006-08-22 06:34:02.896 234 13202.67 759.84 57543.36 88888.00 2006-08-22 06:34:03.896 234 13202.15 759.10 57542.63 88888.00 2006-08-22 06:34:04.896 234 13201.76 759.72 57542.75 88888.00 2006-08-22 06:34:05.896 234 13202.28 759.84 57543.00 88888.00 2006-08-22 06:34:06.896 234 13201.89 759.22 57543.00 88888.00 2006-08-22 06:34:07.896 234 13202.41 758.73 57543.24 88888.00 2006-08-22 06:34:08.896 234 13202.80 759.47 57542.39 88888.00 2006-08-22 06:34:09.896 234 13202.54 759.60 57543.12 88888.00 2006-08-22 06:34:10.896 234 13202.41 759.35 57542.51 88888.00 2006-08-22 06:34:11.896 234 13201.63 759.10 57543.61 88888.00 2006-08-22 06:34:12.896 234 13202.15 759.60 57542.88 88888.00 2006-08-22 06:34:13.896 234 13202.54 759.47 57543.12 88888.00 2006-08-22 06:34:14.896 234 13201.89 759.22 57542.88 88888.00 2006-08-22 06:34:15.896 234 13202.41 759.10 57542.88 88888.00 2006-08-22 06:34:16.896 234 13202.02 759.10 57542.63 88888.00 2006-08-22 06:34:17.896 234 13202.15 758.98 57542.75 88888.00 2006-08-22 06:34:18.896 234 13202.15 759.10 57543.48 88888.00 2006-08-22 06:34:19.896 234 13202.15 758.60 57542.75 88888.00 2006-08-22 06:34:20.896 234 13201.89 758.98 57542.88 88888.00 2006-08-22 06:34:21.896 234 13202.28 758.73 57542.75 88888.00 2006-08-22 06:34:22.896 234 13201.89 758.23 57542.88 88888.00 2006-08-22 06:34:23.896 234 13201.50 758.85 57543.24 88888.00 2006-08-22 06:34:24.896 234 13202.28 758.48 57543.12 88888.00 2006-08-22 06:34:25.896 234 13201.37 758.23 57543.36 88888.00 2006-08-22 06:34:26.896 234 13201.24 759.22 57543.00 88888.00 2006-08-22 06:34:27.896 234 13200.85 758.98 57543.00 88888.00 2006-08-22 06:34:28.896 234 13200.72 758.48 57542.75 88888.00 2006-08-22 06:34:29.896 234 13200.98 758.11 57542.88 88888.00 2006-08-22 06:34:30.896 234 13200.59 758.36 57542.88 88888.00 2006-08-22 06:34:31.896 234 13200.33 758.98 57542.88 88888.00 2006-08-22 06:34:32.896 234 13200.85 758.48 57542.75 88888.00 2006-08-22 06:34:33.896 234 13200.20 758.23 57543.00 88888.00 2006-08-22 06:34:34.896 234 13200.59 758.11 57543.00 88888.00 2006-08-22 06:34:35.896 234 13199.81 757.74 57542.39 88888.00 2006-08-22 06:34:36.896 234 13199.68 758.73 57543.12 88888.00 2006-08-22 06:34:37.896 234 13199.42 758.36 57542.88 88888.00 2006-08-22 06:34:38.896 234 13200.07 758.23 57542.26 88888.00 2006-08-22 06:34:39.896 234 13199.55 758.11 57542.51 88888.00 2006-08-22 06:34:40.896 234 13198.90 758.11 57542.51 88888.00 2006-08-22 06:34:41.896 234 13199.68 757.74 57542.14 88888.00 2006-08-22 06:34:42.896 234 13198.51 757.86 57542.02 88888.00 2006-08-22 06:34:43.896 234 13198.64 758.23 57542.26 88888.00 2006-08-22 06:34:44.896 234 13199.03 757.61 57542.26 88888.00 2006-08-22 06:34:45.896 234 13199.68 757.24 57541.89 88888.00 2006-08-22 06:34:46.896 234 13198.51 757.61 57542.39 88888.00 2006-08-22 06:34:47.896 234 13198.25 756.99 57542.26 88888.00 2006-08-22 06:34:48.896 234 13198.64 757.86 57541.41 88888.00 2006-08-22 06:34:49.896 234 13199.16 756.99 57541.77 88888.00 2006-08-22 06:34:50.896 234 13198.51 757.24 57542.26 88888.00 2006-08-22 06:34:51.896 234 13198.51 757.37 57541.77 88888.00 2006-08-22 06:34:52.896 234 13198.38 757.74 57542.14 88888.00 2006-08-22 06:34:53.896 234 13198.90 757.49 57541.16 88888.00 2006-08-22 06:34:54.896 234 13198.77 757.61 57541.29 88888.00 2006-08-22 06:34:55.896 234 13198.38 756.75 57541.04 88888.00 2006-08-22 06:34:56.896 234 13198.25 756.99 57541.41 88888.00 2006-08-22 06:34:57.896 234 13198.38 757.49 57541.16 88888.00 2006-08-22 06:34:58.896 234 13197.61 756.62 57541.04 88888.00 2006-08-22 06:34:59.896 234 13197.87 756.75 57541.16 88888.00 2006-08-22 06:35:00.896 234 13198.25 756.99 57540.80 88888.00 2006-08-22 06:35:01.896 234 13198.51 756.62 57541.16 88888.00 2006-08-22 06:35:02.896 234 13198.38 756.13 57540.92 88888.00 2006-08-22 06:35:03.896 234 13198.25 756.25 57540.43 88888.00 2006-08-22 06:35:04.896 234 13198.38 756.50 57541.04 88888.00 2006-08-22 06:35:05.896 234 13198.25 755.38 57541.04 88888.00 2006-08-22 06:35:06.896 234 13198.51 756.62 57540.31 88888.00 2006-08-22 06:35:07.896 234 13198.12 755.88 57539.94 88888.00 2006-08-22 06:35:08.896 234 13198.25 755.51 57539.94 88888.00 2006-08-22 06:35:09.896 234 13198.51 755.63 57540.31 88888.00 2006-08-22 06:35:10.896 234 13197.74 755.26 57540.31 88888.00 2006-08-22 06:35:11.896 234 13198.00 755.26 57540.31 88888.00 2006-08-22 06:35:12.896 234 13198.64 755.26 57540.18 88888.00 2006-08-22 06:35:13.896 234 13198.25 754.64 57539.45 88888.00 2006-08-22 06:35:14.896 234 13197.87 755.26 57540.92 88888.00 2006-08-22 06:35:15.896 234 13198.64 754.77 57539.94 88888.00 2006-08-22 06:35:16.896 234 13197.87 755.14 57539.21 88888.00 2006-08-22 06:35:17.896 234 13198.12 754.52 57539.82 88888.00 2006-08-22 06:35:18.896 234 13198.00 754.52 57539.82 88888.00 2006-08-22 06:35:19.896 234 13199.03 754.77 57539.45 88888.00 2006-08-22 06:35:20.896 234 13197.87 754.64 57540.06 88888.00 2006-08-22 06:35:21.896 234 13198.77 754.77 57539.57 88888.00 2006-08-22 06:35:22.896 234 13198.00 754.27 57539.45 88888.00 2006-08-22 06:35:23.896 234 13198.25 754.52 57539.94 88888.00 2006-08-22 06:35:24.896 234 13198.38 754.89 57539.70 88888.00 2006-08-22 06:35:25.896 234 13198.51 754.39 57539.57 88888.00 2006-08-22 06:35:26.896 234 13198.00 754.39 57539.33 88888.00 2006-08-22 06:35:27.896 234 13198.12 754.52 57539.57 88888.00 2006-08-22 06:35:28.896 234 13198.51 754.77 57539.33 88888.00 2006-08-22 06:35:29.896 234 13197.87 755.01 57539.21 88888.00 2006-08-22 06:35:30.896 234 13198.00 754.89 57539.82 88888.00 2006-08-22 06:35:31.896 234 13198.00 754.52 57540.18 88888.00 2006-08-22 06:35:32.896 234 13198.64 754.39 57538.84 88888.00 2006-08-22 06:35:33.896 234 13198.51 754.27 57539.82 88888.00 2006-08-22 06:35:34.896 234 13198.00 754.15 57539.21 88888.00 2006-08-22 06:35:35.896 234 13198.51 754.52 57539.57 88888.00 2006-08-22 06:35:36.896 234 13197.35 755.14 57539.57 88888.00 2006-08-22 06:35:37.896 234 13198.00 755.01 57539.45 88888.00 2006-08-22 06:35:38.896 234 13197.74 754.64 57539.57 88888.00 2006-08-22 06:35:39.896 234 13197.61 755.26 57539.33 88888.00 2006-08-22 06:35:40.896 234 13197.74 754.89 57539.94 88888.00 2006-08-22 06:35:41.896 234 13198.38 754.77 57539.82 88888.00 2006-08-22 06:35:42.896 234 13198.51 755.26 57539.57 88888.00 2006-08-22 06:35:43.896 234 13198.25 754.39 57539.09 88888.00 2006-08-22 06:35:44.896 234 13197.61 755.26 57539.21 88888.00 2006-08-22 06:35:45.896 234 13198.38 756.38 57540.55 88888.00 2006-08-22 06:35:46.896 234 13198.64 755.76 57539.82 88888.00 2006-08-22 06:35:47.896 234 13198.38 756.13 57539.70 88888.00 2006-08-22 06:35:48.896 234 13198.77 755.88 57540.67 88888.00 2006-08-22 06:35:49.896 234 13198.77 755.63 57539.09 88888.00 2006-08-22 06:35:50.896 234 13198.90 756.38 57539.82 88888.00 2006-08-22 06:35:51.896 234 13198.90 756.75 57540.55 88888.00 2006-08-22 06:35:52.896 234 13198.77 755.76 57539.45 88888.00 2006-08-22 06:35:53.896 234 13198.38 756.38 57539.94 88888.00 2006-08-22 06:35:54.896 234 13199.03 755.76 57539.94 88888.00 2006-08-22 06:35:55.896 234 13199.29 756.50 57540.31 88888.00 2006-08-22 06:35:56.896 234 13198.77 756.00 57540.18 88888.00 2006-08-22 06:35:57.896 234 13199.55 756.62 57540.06 88888.00 2006-08-22 06:35:58.896 234 13199.16 757.12 57540.80 88888.00 2006-08-22 06:35:59.896 234 13199.16 757.12 57539.33 88888.00 2006-08-22 06:36:00.896 234 13199.81 756.87 57540.31 88888.00 2006-08-22 06:36:01.896 234 13199.29 757.37 57540.67 88888.00 2006-08-22 06:36:02.896 234 13198.90 756.75 57541.04 88888.00 2006-08-22 06:36:03.896 234 13200.59 757.24 57540.80 88888.00 2006-08-22 06:36:04.896 234 13199.94 757.12 57541.04 88888.00 2006-08-22 06:36:05.896 234 13199.81 756.87 57540.67 88888.00 2006-08-22 06:36:06.896 234 13199.55 757.24 57540.55 88888.00 2006-08-22 06:36:07.896 234 13199.68 757.24 57540.43 88888.00 2006-08-22 06:36:08.896 234 13200.59 756.87 57541.04 88888.00 2006-08-22 06:36:09.896 234 13199.68 757.37 57541.04 88888.00 2006-08-22 06:36:10.896 234 13200.85 757.37 57540.92 88888.00 2006-08-22 06:36:11.896 234 13200.20 757.86 57541.53 88888.00 2006-08-22 06:36:12.896 234 13200.46 757.49 57541.04 88888.00 2006-08-22 06:36:13.896 234 13200.46 757.37 57541.16 88888.00 2006-08-22 06:36:14.896 234 13200.59 757.86 57541.04 88888.00 2006-08-22 06:36:15.896 234 13200.46 757.49 57541.16 88888.00 2006-08-22 06:36:16.896 234 13200.46 756.87 57541.89 88888.00 2006-08-22 06:36:17.896 234 13200.46 758.11 57541.65 88888.00 2006-08-22 06:36:18.896 234 13200.98 757.74 57541.53 88888.00 2006-08-22 06:36:19.896 234 13201.50 758.23 57541.16 88888.00 2006-08-22 06:36:20.896 234 13201.24 758.60 57541.41 88888.00 2006-08-22 06:36:21.896 234 13201.50 758.23 57541.65 88888.00 2006-08-22 06:36:22.896 234 13201.11 758.36 57541.53 88888.00 2006-08-22 06:36:23.896 234 13201.11 758.11 57541.77 88888.00 2006-08-22 06:36:24.896 234 13201.37 757.74 57542.26 88888.00 2006-08-22 06:36:25.896 234 13200.98 758.36 57541.65 88888.00 2006-08-22 06:36:26.896 234 13201.11 758.36 57541.77 88888.00 2006-08-22 06:36:27.896 234 13201.89 758.23 57542.02 88888.00 2006-08-22 06:36:28.896 234 13201.50 757.86 57542.14 88888.00 2006-08-22 06:36:29.896 234 13201.50 758.73 57541.65 88888.00 2006-08-22 06:36:30.896 234 13201.37 758.23 57542.02 88888.00 2006-08-22 06:36:31.896 234 13201.50 758.11 57542.14 88888.00 2006-08-22 06:36:32.896 234 13201.76 757.99 57542.26 88888.00 2006-08-22 06:36:33.896 234 13201.24 758.11 57542.26 88888.00 2006-08-22 06:36:34.896 234 13200.72 758.11 57542.02 88888.00 2006-08-22 06:36:35.896 234 13201.11 757.86 57541.77 88888.00 2006-08-22 06:36:36.896 234 13201.11 757.74 57542.26 88888.00 2006-08-22 06:36:37.896 234 13202.02 758.11 57542.63 88888.00 2006-08-22 06:36:38.896 234 13201.24 757.99 57542.14 88888.00 2006-08-22 06:36:39.896 234 13201.50 757.61 57541.89 88888.00 2006-08-22 06:36:40.896 234 13202.02 757.74 57542.26 88888.00 2006-08-22 06:36:41.896 234 13202.41 757.86 57542.75 88888.00 2006-08-22 06:36:42.896 234 13201.50 757.61 57542.26 88888.00 2006-08-22 06:36:43.896 234 13201.63 757.37 57541.89 88888.00 2006-08-22 06:36:44.896 234 13201.63 757.61 57542.39 88888.00 2006-08-22 06:36:45.896 234 13202.02 757.61 57542.63 88888.00 2006-08-22 06:36:46.896 234 13201.89 757.49 57542.51 88888.00 2006-08-22 06:36:47.896 234 13201.11 757.49 57542.88 88888.00 2006-08-22 06:36:48.896 234 13202.15 757.37 57542.63 88888.00 2006-08-22 06:36:49.896 234 13201.63 757.49 57542.14 88888.00 2006-08-22 06:36:50.896 234 13201.89 756.99 57542.26 88888.00 2006-08-22 06:36:51.896 234 13201.76 757.37 57542.26 88888.00 2006-08-22 06:36:52.896 234 13202.67 757.86 57542.26 88888.00 2006-08-22 06:36:53.896 234 13201.89 757.12 57542.39 88888.00 2006-08-22 06:36:54.896 234 13201.50 756.99 57542.63 88888.00 2006-08-22 06:36:55.896 234 13202.41 756.75 57542.26 88888.00 2006-08-22 06:36:56.896 234 13202.15 756.50 57542.75 88888.00 2006-08-22 06:36:57.896 234 13202.54 756.75 57542.75 88888.00 2006-08-22 06:36:58.896 234 13201.76 756.13 57542.75 88888.00 2006-08-22 06:36:59.896 234 13202.28 756.25 57543.12 88888.00 2006-08-22 06:37:00.896 234 13201.76 756.13 57543.00 88888.00 2006-08-22 06:37:01.896 234 13202.28 756.38 57542.51 88888.00 2006-08-22 06:37:02.896 234 13201.76 756.87 57542.88 88888.00 2006-08-22 06:37:03.896 234 13201.89 756.50 57543.48 88888.00 2006-08-22 06:37:04.896 234 13202.15 756.62 57542.14 88888.00 2006-08-22 06:37:05.896 234 13201.11 756.50 57543.00 88888.00 2006-08-22 06:37:06.896 234 13201.63 756.99 57542.88 88888.00 2006-08-22 06:37:07.896 234 13201.37 756.13 57542.51 88888.00 2006-08-22 06:37:08.896 234 13201.63 755.88 57542.88 88888.00 2006-08-22 06:37:09.896 234 13201.37 755.38 57543.12 88888.00 2006-08-22 06:37:10.896 234 13200.85 756.50 57543.12 88888.00 2006-08-22 06:37:11.896 234 13201.63 756.00 57542.88 88888.00 2006-08-22 06:37:12.896 234 13201.50 755.88 57543.00 88888.00 2006-08-22 06:37:13.896 234 13200.85 755.63 57543.00 88888.00 2006-08-22 06:37:14.896 234 13201.24 755.63 57542.63 88888.00 2006-08-22 06:37:15.896 234 13200.98 755.26 57542.75 88888.00 2006-08-22 06:37:16.896 234 13200.85 755.63 57542.88 88888.00 2006-08-22 06:37:17.896 234 13200.59 755.01 57542.39 88888.00 2006-08-22 06:37:18.896 234 13200.07 755.26 57542.51 88888.00 2006-08-22 06:37:19.896 234 13200.59 755.38 57543.00 88888.00 2006-08-22 06:37:20.896 234 13200.98 755.01 57543.36 88888.00 2006-08-22 06:37:21.896 234 13200.20 755.14 57542.75 88888.00 2006-08-22 06:37:22.896 234 13200.72 755.26 57542.51 88888.00 2006-08-22 06:37:23.896 234 13199.81 754.89 57542.51 88888.00 2006-08-22 06:37:24.896 234 13200.33 754.77 57542.63 88888.00 2006-08-22 06:37:25.896 234 13199.42 754.89 57542.39 88888.00 2006-08-22 06:37:26.896 234 13199.29 756.00 57542.14 88888.00 2006-08-22 06:37:27.896 234 13199.68 755.26 57542.75 88888.00 2006-08-22 06:37:28.896 234 13199.29 755.51 57542.14 88888.00 2006-08-22 06:37:29.896 234 13200.46 754.27 57542.02 88888.00 2006-08-22 06:37:30.896 234 13199.16 755.14 57542.51 88888.00 2006-08-22 06:37:31.896 234 13199.42 754.89 57542.26 88888.00 2006-08-22 06:37:32.896 234 13199.29 754.15 57542.14 88888.00 2006-08-22 06:37:33.896 234 13199.16 754.77 57542.14 88888.00 2006-08-22 06:37:34.896 234 13199.29 754.64 57542.63 88888.00 2006-08-22 06:37:35.896 234 13198.77 754.27 57541.89 88888.00 2006-08-22 06:37:36.896 234 13199.55 754.39 57541.77 88888.00 2006-08-22 06:37:37.896 234 13198.64 754.52 57542.26 88888.00 2006-08-22 06:37:38.896 234 13199.42 753.90 57541.77 88888.00 2006-08-22 06:37:39.896 234 13198.00 753.77 57541.89 88888.00 2006-08-22 06:37:40.896 234 13199.29 753.90 57541.89 88888.00 2006-08-22 06:37:41.896 234 13198.77 754.15 57541.77 88888.00 2006-08-22 06:37:42.896 234 13198.51 754.02 57542.02 88888.00 2006-08-22 06:37:43.896 234 13198.25 753.90 57541.53 88888.00 2006-08-22 06:37:44.896 234 13198.64 753.65 57541.65 88888.00 2006-08-22 06:37:45.896 234 13198.90 753.53 57541.53 88888.00 2006-08-22 06:37:46.896 234 13198.38 753.40 57541.29 88888.00 2006-08-22 06:37:47.896 234 13198.51 754.02 57541.77 88888.00 2006-08-22 06:37:48.896 234 13197.74 753.90 57540.67 88888.00 2006-08-22 06:37:49.896 234 13199.16 753.90 57540.92 88888.00 2006-08-22 06:37:50.896 234 13197.87 754.02 57541.16 88888.00 2006-08-22 06:37:51.896 234 13197.74 754.39 57541.04 88888.00 2006-08-22 06:37:52.896 234 13197.74 753.77 57540.92 88888.00 2006-08-22 06:37:53.896 234 13198.51 753.16 57541.65 88888.00 2006-08-22 06:37:54.896 234 13197.87 753.28 57540.80 88888.00 2006-08-22 06:37:55.896 234 13198.51 753.16 57541.29 88888.00 2006-08-22 06:37:56.896 234 13198.64 753.16 57540.43 88888.00 2006-08-22 06:37:57.896 234 13198.12 753.28 57540.92 88888.00 2006-08-22 06:37:58.896 234 13198.00 753.40 57541.41 88888.00 2006-08-22 06:37:59.896 234 13198.64 752.66 57541.29 88888.00 2006-08-22 06:38:00.896 234 13198.00 753.03 57540.80 88888.00 2006-08-22 06:38:01.896 234 13198.25 753.53 57541.41 88888.00 2006-08-22 06:38:02.896 234 13199.16 752.91 57541.04 88888.00 2006-08-22 06:38:03.895 234 13198.90 753.53 57540.55 88888.00 2006-08-22 06:38:04.895 234 13198.90 752.91 57540.80 88888.00 2006-08-22 06:38:05.895 234 13198.77 752.54 57540.92 88888.00 2006-08-22 06:38:06.895 234 13198.51 752.54 57540.92 88888.00 2006-08-22 06:38:07.895 234 13198.90 752.66 57540.31 88888.00 2006-08-22 06:38:08.895 234 13198.64 752.41 57540.80 88888.00 2006-08-22 06:38:09.895 234 13198.77 753.16 57541.29 88888.00 2006-08-22 06:38:10.895 234 13198.90 752.91 57541.04 88888.00 2006-08-22 06:38:11.895 234 13199.29 752.78 57540.92 88888.00 2006-08-22 06:38:12.895 234 13199.29 752.54 57540.43 88888.00 2006-08-22 06:38:13.895 234 13200.33 752.54 57540.55 88888.00 2006-08-22 06:38:14.895 234 13198.90 752.54 57540.43 88888.00 2006-08-22 06:38:15.895 234 13199.81 753.16 57540.92 88888.00 2006-08-22 06:38:16.895 234 13200.07 752.66 57539.94 88888.00 2006-08-22 06:38:17.895 234 13199.55 752.54 57540.67 88888.00 2006-08-22 06:38:18.895 234 13199.16 753.40 57541.29 88888.00 2006-08-22 06:38:19.895 234 13199.16 752.78 57540.55 88888.00 2006-08-22 06:38:20.895 234 13200.46 752.78 57541.04 88888.00 2006-08-22 06:38:21.895 234 13200.07 752.78 57540.92 88888.00 2006-08-22 06:38:22.895 234 13200.07 752.29 57540.92 88888.00 2006-08-22 06:38:23.895 234 13199.94 752.41 57541.41 88888.00 2006-08-22 06:38:24.895 234 13200.07 752.29 57540.92 88888.00 2006-08-22 06:38:25.895 234 13200.20 752.78 57540.55 88888.00 2006-08-22 06:38:26.895 234 13200.33 752.78 57540.55 88888.00 2006-08-22 06:38:27.895 234 13200.07 752.29 57540.92 88888.00 2006-08-22 06:38:28.895 234 13200.20 752.16 57540.43 88888.00 2006-08-22 06:38:29.895 234 13200.33 752.29 57540.55 88888.00 2006-08-22 06:38:30.895 234 13200.20 752.04 57540.43 88888.00 2006-08-22 06:38:31.895 234 13200.33 752.54 57541.16 88888.00 2006-08-22 06:38:32.895 234 13200.20 751.67 57541.04 88888.00 2006-08-22 06:38:33.895 234 13200.07 751.54 57541.16 88888.00 2006-08-22 06:38:34.895 234 13200.20 751.42 57540.80 88888.00 2006-08-22 06:38:35.895 234 13199.94 750.93 57541.29 88888.00 2006-08-22 06:38:36.895 234 13200.46 751.30 57541.53 88888.00 2006-08-22 06:38:37.895 234 13200.59 751.17 57541.41 88888.00 2006-08-22 06:38:38.895 234 13200.98 751.54 57541.29 88888.00 2006-08-22 06:38:39.895 234 13200.33 750.93 57541.16 88888.00 2006-08-22 06:38:40.895 234 13199.94 751.79 57540.80 88888.00 2006-08-22 06:38:41.895 234 13200.85 750.93 57541.29 88888.00 2006-08-22 06:38:42.895 234 13200.72 751.92 57541.16 88888.00 2006-08-22 06:38:43.895 234 13200.72 750.68 57541.29 88888.00 2006-08-22 06:38:44.895 234 13201.11 750.80 57541.65 88888.00 2006-08-22 06:38:45.895 234 13201.63 750.68 57541.41 88888.00 2006-08-22 06:38:46.895 234 13200.72 750.18 57541.41 88888.00 2006-08-22 06:38:47.895 234 13201.89 749.93 57540.67 88888.00 2006-08-22 06:38:48.895 234 13200.98 751.05 57541.41 88888.00 2006-08-22 06:38:49.895 234 13200.85 750.06 57541.16 88888.00 2006-08-22 06:38:50.895 234 13201.76 750.18 57541.65 88888.00 2006-08-22 06:38:51.895 234 13201.37 749.93 57541.16 88888.00 2006-08-22 06:38:52.895 234 13201.63 750.68 57541.77 88888.00 2006-08-22 06:38:53.895 234 13201.50 750.68 57541.41 88888.00 2006-08-22 06:38:54.895 234 13201.63 750.06 57541.53 88888.00 2006-08-22 06:38:55.895 234 13202.02 749.56 57541.89 88888.00 2006-08-22 06:38:56.895 234 13201.37 749.32 57541.77 88888.00 2006-08-22 06:38:57.895 234 13201.76 750.31 57541.41 88888.00 2006-08-22 06:38:58.895 234 13201.50 750.06 57542.02 88888.00 2006-08-22 06:38:59.895 234 13201.89 749.93 57542.26 88888.00 2006-08-22 06:39:00.895 234 13202.15 749.93 57541.65 88888.00 2006-08-22 06:39:01.895 234 13202.28 750.31 57541.41 88888.00 2006-08-22 06:39:02.895 234 13202.41 750.43 57542.14 88888.00 2006-08-22 06:39:03.895 234 13202.02 750.80 57541.41 88888.00 2006-08-22 06:39:04.895 234 13202.02 749.32 57541.77 88888.00 2006-08-22 06:39:05.895 234 13202.41 750.06 57542.02 88888.00 2006-08-22 06:39:06.895 234 13202.02 749.93 57542.02 88888.00 2006-08-22 06:39:07.895 234 13201.24 750.31 57542.39 88888.00 2006-08-22 06:39:08.895 234 13202.41 749.69 57542.63 88888.00 2006-08-22 06:39:09.895 234 13202.02 749.93 57541.89 88888.00 2006-08-22 06:39:10.895 234 13202.67 749.56 57542.75 88888.00 2006-08-22 06:39:11.895 234 13202.15 749.69 57543.00 88888.00 2006-08-22 06:39:12.895 234 13202.15 749.93 57542.63 88888.00 2006-08-22 06:39:13.895 234 13202.15 749.19 57542.88 88888.00 2006-08-22 06:39:14.895 234 13202.02 749.56 57542.63 88888.00 2006-08-22 06:39:15.895 234 13202.02 749.44 57542.26 88888.00 2006-08-22 06:39:16.895 234 13202.02 750.18 57542.02 88888.00 2006-08-22 06:39:17.895 234 13202.02 750.43 57543.00 88888.00 2006-08-22 06:39:18.895 234 13202.67 749.81 57542.26 88888.00 2006-08-22 06:39:19.895 234 13201.89 750.31 57542.51 88888.00 2006-08-22 06:39:20.895 234 13201.89 748.82 57543.24 88888.00 2006-08-22 06:39:21.895 234 13201.89 749.56 57543.12 88888.00 2006-08-22 06:39:22.895 234 13202.02 749.93 57543.48 88888.00 2006-08-22 06:39:23.895 234 13201.76 750.18 57543.00 88888.00 2006-08-22 06:39:24.895 234 13202.28 749.32 57543.24 88888.00 2006-08-22 06:39:25.895 234 13201.89 749.56 57542.63 88888.00 2006-08-22 06:39:26.895 234 13201.89 750.06 57542.63 88888.00 2006-08-22 06:39:27.895 234 13202.15 749.44 57543.00 88888.00 2006-08-22 06:39:28.895 234 13202.02 750.06 57543.48 88888.00 2006-08-22 06:39:29.895 234 13201.89 749.56 57543.36 88888.00 2006-08-22 06:39:30.895 234 13202.02 749.81 57543.48 88888.00 2006-08-22 06:39:31.895 234 13202.15 750.18 57542.75 88888.00 2006-08-22 06:39:32.895 234 13202.80 749.93 57543.00 88888.00 2006-08-22 06:39:33.895 234 13202.15 750.31 57543.48 88888.00 2006-08-22 06:39:34.895 234 13202.41 749.32 57543.98 88888.00 2006-08-22 06:39:35.895 234 13202.80 750.18 57543.12 88888.00 2006-08-22 06:39:36.895 234 13202.41 750.18 57543.12 88888.00 2006-08-22 06:39:37.895 234 13201.63 750.31 57544.10 88888.00 2006-08-22 06:39:38.895 234 13202.93 749.93 57543.48 88888.00 2006-08-22 06:39:39.895 234 13203.45 749.44 57543.98 88888.00 2006-08-22 06:39:40.895 234 13203.19 749.44 57543.85 88888.00 2006-08-22 06:39:41.895 234 13203.06 750.31 57543.61 88888.00 2006-08-22 06:39:42.895 234 13203.32 750.18 57544.46 88888.00 2006-08-22 06:39:43.895 234 13203.71 749.93 57544.22 88888.00 2006-08-22 06:39:44.895 234 13203.32 750.06 57543.98 88888.00 2006-08-22 06:39:45.895 234 13203.06 750.06 57544.10 88888.00 2006-08-22 06:39:46.895 234 13202.80 749.69 57543.98 88888.00 2006-08-22 06:39:47.895 234 13203.71 749.69 57544.34 88888.00 2006-08-22 06:39:48.895 234 13203.19 749.32 57544.22 88888.00 2006-08-22 06:39:49.895 234 13203.71 749.69 57544.46 88888.00 2006-08-22 06:39:50.895 234 13203.45 749.69 57544.34 88888.00 2006-08-22 06:39:51.895 234 13204.23 749.07 57544.22 88888.00 2006-08-22 06:39:52.895 234 13203.97 749.44 57544.34 88888.00 2006-08-22 06:39:53.895 234 13203.84 749.32 57544.34 88888.00 2006-08-22 06:39:54.895 234 13203.58 748.94 57545.07 88888.00 2006-08-22 06:39:55.895 234 13204.62 749.44 57544.71 88888.00 2006-08-22 06:39:56.895 234 13204.36 749.32 57544.34 88888.00 2006-08-22 06:39:57.895 234 13203.84 749.19 57544.34 88888.00 2006-08-22 06:39:58.895 234 13204.10 748.82 57544.46 88888.00 2006-08-22 06:39:59.895 234 13205.27 749.07 57545.44 88888.00 2006-08-22 06:40:00.895 234 13204.23 749.07 57544.59 88888.00 2006-08-22 06:40:01.895 234 13204.75 749.07 57544.71 88888.00 2006-08-22 06:40:02.895 234 13204.23 748.08 57545.07 88888.00 2006-08-22 06:40:03.895 234 13204.49 748.45 57544.95 88888.00 2006-08-22 06:40:04.895 234 13204.75 748.57 57544.59 88888.00 2006-08-22 06:40:05.895 234 13205.01 748.45 57545.20 88888.00 2006-08-22 06:40:06.895 234 13204.49 749.44 57545.69 88888.00 2006-08-22 06:40:07.895 234 13204.10 748.45 57545.81 88888.00 2006-08-22 06:40:08.895 234 13203.97 748.70 57545.32 88888.00 2006-08-22 06:40:09.895 234 13204.62 748.82 57545.20 88888.00 2006-08-22 06:40:10.895 234 13205.01 748.94 57545.69 88888.00 2006-08-22 06:40:11.895 234 13204.88 749.19 57545.20 88888.00 2006-08-22 06:40:12.895 234 13204.88 749.07 57545.32 88888.00 2006-08-22 06:40:13.895 234 13205.40 748.70 57545.81 88888.00 2006-08-22 06:40:14.895 234 13204.88 748.82 57545.32 88888.00 2006-08-22 06:40:15.895 234 13205.53 749.07 57545.32 88888.00 2006-08-22 06:40:16.895 234 13205.53 749.19 57545.44 88888.00 2006-08-22 06:40:17.895 234 13205.27 748.70 57545.93 88888.00 2006-08-22 06:40:18.895 234 13205.92 749.44 57545.93 88888.00 2006-08-22 06:40:19.895 234 13205.66 749.32 57545.93 88888.00 2006-08-22 06:40:20.895 234 13205.66 748.45 57546.66 88888.00 2006-08-22 06:40:21.895 234 13205.01 749.07 57545.81 88888.00 2006-08-22 06:40:22.895 234 13205.92 749.07 57546.79 88888.00 2006-08-22 06:40:23.895 234 13205.79 748.70 57546.91 88888.00 2006-08-22 06:40:24.895 234 13205.53 748.94 57546.42 88888.00 2006-08-22 06:40:25.895 234 13205.79 748.32 57547.28 88888.00 2006-08-22 06:40:26.895 234 13206.05 748.45 57547.28 88888.00 2006-08-22 06:40:27.895 234 13205.79 748.70 57547.15 88888.00 2006-08-22 06:40:28.895 234 13206.05 748.82 57546.79 88888.00 2006-08-22 06:40:29.895 234 13205.66 748.32 57547.64 88888.00 2006-08-22 06:40:30.895 234 13205.92 748.45 57547.03 88888.00 2006-08-22 06:40:31.895 234 13205.53 748.70 57547.15 88888.00 2006-08-22 06:40:32.895 234 13205.40 748.70 57547.89 88888.00 2006-08-22 06:40:33.895 234 13205.66 748.70 57547.89 88888.00 2006-08-22 06:40:34.895 234 13206.96 749.56 57547.28 88888.00 2006-08-22 06:40:35.895 234 13205.79 749.56 57548.13 88888.00 2006-08-22 06:40:36.895 234 13206.31 748.70 57546.79 88888.00 2006-08-22 06:40:37.895 234 13205.92 748.82 57548.13 88888.00 2006-08-22 06:40:38.895 234 13205.66 749.19 57547.77 88888.00 2006-08-22 06:40:39.895 234 13206.57 748.94 57547.64 88888.00 2006-08-22 06:40:40.895 234 13206.05 748.70 57547.40 88888.00 2006-08-22 06:40:41.895 234 13205.53 748.32 57548.01 88888.00 2006-08-22 06:40:42.895 234 13206.57 748.20 57547.64 88888.00 2006-08-22 06:40:43.895 234 13206.44 748.94 57547.52 88888.00 2006-08-22 06:40:44.895 234 13206.44 748.70 57548.25 88888.00 2006-08-22 06:40:45.895 234 13206.05 749.32 57548.01 88888.00 2006-08-22 06:40:46.895 234 13205.66 748.32 57548.13 88888.00 2006-08-22 06:40:47.895 234 13205.66 749.56 57548.87 88888.00 2006-08-22 06:40:48.895 234 13206.18 748.94 57548.13 88888.00 2006-08-22 06:40:49.895 234 13205.40 749.07 57548.01 88888.00 2006-08-22 06:40:50.895 234 13205.27 749.07 57548.38 88888.00 2006-08-22 06:40:51.895 234 13205.66 749.44 57548.87 88888.00 2006-08-22 06:40:52.895 234 13205.27 749.07 57548.25 88888.00 2006-08-22 06:40:53.895 234 13205.40 749.19 57548.25 88888.00 2006-08-22 06:40:54.895 234 13206.05 749.44 57548.62 88888.00 2006-08-22 06:40:55.895 234 13205.14 749.32 57548.25 88888.00 2006-08-22 06:40:56.895 234 13205.14 749.32 57548.62 88888.00 2006-08-22 06:40:57.895 234 13205.66 748.70 57548.62 88888.00 2006-08-22 06:40:58.895 234 13205.27 748.82 57548.99 88888.00 2006-08-22 06:40:59.895 234 13204.49 749.07 57548.62 88888.00 2006-08-22 06:41:00.895 234 13205.79 748.94 57547.89 88888.00 2006-08-22 06:41:01.895 234 13205.27 749.19 57548.38 88888.00 2006-08-22 06:41:02.895 234 13204.49 749.56 57548.62 88888.00 2006-08-22 06:41:03.895 234 13204.49 748.94 57549.36 88888.00 2006-08-22 06:41:04.895 234 13205.14 749.32 57548.99 88888.00 2006-08-22 06:41:05.895 234 13205.53 749.81 57548.74 88888.00 2006-08-22 06:41:06.895 234 13205.14 749.69 57548.99 88888.00 2006-08-22 06:41:07.895 234 13205.27 750.43 57548.50 88888.00 2006-08-22 06:41:08.895 234 13204.23 749.81 57549.11 88888.00 2006-08-22 06:41:09.895 234 13204.62 749.81 57548.13 88888.00 2006-08-22 06:41:10.895 234 13204.36 750.31 57548.38 88888.00 2006-08-22 06:41:11.895 234 13204.36 749.81 57548.38 88888.00 2006-08-22 06:41:12.895 234 13203.84 750.06 57548.74 88888.00 2006-08-22 06:41:13.895 234 13204.49 749.69 57549.23 88888.00 2006-08-22 06:41:14.895 234 13204.10 749.44 57548.74 88888.00 2006-08-22 06:41:15.895 234 13204.10 749.56 57549.11 88888.00 2006-08-22 06:41:16.895 234 13204.36 748.70 57548.38 88888.00 2006-08-22 06:41:17.895 234 13203.45 749.56 57548.38 88888.00 2006-08-22 06:41:18.895 234 13204.10 748.94 57548.99 88888.00 2006-08-22 06:41:19.895 234 13203.97 748.94 57548.99 88888.00 2006-08-22 06:41:20.895 234 13203.97 748.94 57548.50 88888.00 2006-08-22 06:41:21.895 234 13203.84 748.82 57548.50 88888.00 2006-08-22 06:41:22.895 234 13203.84 748.45 57548.38 88888.00 2006-08-22 06:41:23.895 234 13203.97 748.08 57549.11 88888.00 2006-08-22 06:41:24.895 234 13203.71 748.70 57548.99 88888.00 2006-08-22 06:41:25.895 234 13203.84 747.83 57548.50 88888.00 2006-08-22 06:41:26.895 234 13204.49 747.95 57548.74 88888.00 2006-08-22 06:41:27.895 234 13203.84 747.46 57548.87 88888.00 2006-08-22 06:41:28.895 234 13204.10 746.96 57548.25 88888.00 2006-08-22 06:41:29.895 234 13205.01 747.33 57548.13 88888.00 2006-08-22 06:41:30.895 234 13203.84 747.33 57548.62 88888.00 2006-08-22 06:41:31.895 234 13203.71 747.46 57548.62 88888.00 2006-08-22 06:41:32.895 234 13204.10 747.21 57548.62 88888.00 2006-08-22 06:41:33.895 234 13203.45 746.59 57548.25 88888.00 2006-08-22 06:41:34.895 234 13204.36 746.47 57547.77 88888.00 2006-08-22 06:41:35.895 234 13203.97 746.22 57547.89 88888.00 2006-08-22 06:41:36.895 234 13203.71 746.47 57547.89 88888.00 2006-08-22 06:41:37.895 234 13203.71 746.47 57548.25 88888.00 2006-08-22 06:41:38.895 234 13203.58 745.97 57548.25 88888.00 2006-08-22 06:41:39.895 234 13203.71 746.22 57547.64 88888.00 2006-08-22 06:41:40.895 234 13203.97 746.47 57547.77 88888.00 2006-08-22 06:41:41.895 234 13203.32 745.97 57547.64 88888.00 2006-08-22 06:41:42.895 234 13203.58 745.60 57547.40 88888.00 2006-08-22 06:41:43.895 234 13203.06 745.10 57548.13 88888.00 2006-08-22 06:41:44.895 234 13202.80 745.72 57547.52 88888.00 2006-08-22 06:41:45.895 234 13203.71 745.97 57547.28 88888.00 2006-08-22 06:41:46.895 234 13203.19 745.72 57548.01 88888.00 2006-08-22 06:41:47.895 234 13203.71 745.60 57547.28 88888.00 2006-08-22 06:41:48.895 234 13202.80 746.10 57547.40 88888.00 2006-08-22 06:41:49.895 234 13203.19 745.60 57548.01 88888.00 2006-08-22 06:41:50.895 234 13203.45 745.72 57547.77 88888.00 2006-08-22 06:41:51.895 234 13202.54 745.48 57547.89 88888.00 2006-08-22 06:41:52.895 234 13202.54 746.10 57547.15 88888.00 2006-08-22 06:41:53.895 234 13202.28 745.97 57547.89 88888.00 2006-08-22 06:41:54.895 234 13202.41 745.85 57547.40 88888.00 2006-08-22 06:41:55.895 234 13202.80 745.72 57547.40 88888.00 2006-08-22 06:41:56.895 234 13202.67 746.10 57547.77 88888.00 2006-08-22 06:41:57.895 234 13202.80 746.34 57548.01 88888.00 2006-08-22 06:41:58.895 234 13202.67 746.10 57548.13 88888.00 2006-08-22 06:41:59.895 234 13202.54 746.84 57548.13 88888.00 2006-08-22 06:42:00.895 234 13202.54 745.85 57547.89 88888.00 2006-08-22 06:42:01.895 234 13202.15 746.84 57547.40 88888.00 2006-08-22 06:42:02.895 234 13202.02 747.21 57547.52 88888.00 2006-08-22 06:42:03.895 234 13202.28 746.96 57547.52 88888.00 2006-08-22 06:42:04.895 234 13202.28 746.71 57548.01 88888.00 2006-08-22 06:42:05.895 234 13201.63 747.83 57547.40 88888.00 2006-08-22 06:42:06.895 234 13201.76 747.83 57547.40 88888.00 2006-08-22 06:42:07.895 234 13201.37 747.58 57547.89 88888.00 2006-08-22 06:42:08.895 234 13201.24 747.71 57547.77 88888.00 2006-08-22 06:42:09.895 234 13201.37 747.21 57547.52 88888.00 2006-08-22 06:42:10.895 234 13201.50 747.58 57547.77 88888.00 2006-08-22 06:42:11.895 234 13201.37 747.83 57546.91 88888.00 2006-08-22 06:42:12.895 234 13201.24 747.33 57547.64 88888.00 2006-08-22 06:42:13.895 234 13200.98 747.83 57547.52 88888.00 2006-08-22 06:42:14.895 234 13201.50 747.83 57547.40 88888.00 2006-08-22 06:42:15.895 234 13201.24 747.83 57547.40 88888.00 2006-08-22 06:42:16.895 234 13200.46 747.83 57547.15 88888.00 2006-08-22 06:42:17.895 234 13200.98 747.46 57546.54 88888.00 2006-08-22 06:42:18.895 234 13200.72 748.08 57546.79 88888.00 2006-08-22 06:42:19.895 234 13201.37 747.71 57546.66 88888.00 2006-08-22 06:42:20.895 234 13200.85 747.46 57547.64 88888.00 2006-08-22 06:42:21.895 234 13201.76 747.33 57547.64 88888.00 2006-08-22 06:42:22.895 234 13201.63 747.21 57546.18 88888.00 2006-08-22 06:42:23.895 234 13201.50 747.21 57547.52 88888.00 2006-08-22 06:42:24.895 234 13201.24 747.58 57546.66 88888.00 2006-08-22 06:42:25.895 234 13201.50 747.09 57547.52 88888.00 2006-08-22 06:42:26.895 234 13201.24 747.33 57547.03 88888.00 2006-08-22 06:42:27.895 234 13201.89 746.71 57546.66 88888.00 2006-08-22 06:42:28.895 234 13201.24 747.46 57546.66 88888.00 2006-08-22 06:42:29.895 234 13201.24 747.83 57547.03 88888.00 2006-08-22 06:42:30.895 234 13201.89 747.71 57547.28 88888.00 2006-08-22 06:42:31.895 234 13201.24 747.21 57546.91 88888.00 2006-08-22 06:42:32.895 234 13202.15 746.34 57546.42 88888.00 2006-08-22 06:42:33.895 234 13201.89 746.59 57546.18 88888.00 2006-08-22 06:42:34.895 234 13201.76 746.96 57546.54 88888.00 2006-08-22 06:42:35.895 234 13201.50 746.71 57546.18 88888.00 2006-08-22 06:42:36.895 234 13201.24 746.47 57546.54 88888.00 2006-08-22 06:42:37.895 234 13201.89 745.97 57546.79 88888.00 2006-08-22 06:42:38.895 234 13201.50 747.09 57546.79 88888.00 2006-08-22 06:42:39.895 234 13201.11 745.85 57547.03 88888.00 2006-08-22 06:42:40.895 234 13200.98 745.35 57547.03 88888.00 2006-08-22 06:42:41.895 234 13201.50 745.85 57546.42 88888.00 2006-08-22 06:42:42.895 234 13201.89 745.72 57545.69 88888.00 2006-08-22 06:42:43.895 234 13201.89 746.10 57546.42 88888.00 2006-08-22 06:42:44.895 234 13200.46 745.85 57546.42 88888.00 2006-08-22 06:42:45.895 234 13201.50 746.34 57545.56 88888.00 2006-08-22 06:42:46.895 234 13200.98 744.98 57545.20 88888.00 2006-08-22 06:42:47.895 234 13200.33 745.60 57546.18 88888.00 2006-08-22 06:42:48.895 234 13200.72 745.23 57545.93 88888.00 2006-08-22 06:42:49.895 234 13200.72 745.10 57546.18 88888.00 2006-08-22 06:42:50.895 234 13200.85 744.98 57546.30 88888.00 2006-08-22 06:42:51.895 234 13200.72 745.60 57546.05 88888.00 2006-08-22 06:42:52.895 234 13200.20 745.72 57545.93 88888.00 2006-08-22 06:42:53.895 234 13200.33 744.98 57545.81 88888.00 2006-08-22 06:42:54.895 234 13199.94 745.72 57546.30 88888.00 2006-08-22 06:42:55.895 234 13199.81 745.23 57545.56 88888.00 2006-08-22 06:42:56.895 234 13200.59 745.60 57545.44 88888.00 2006-08-22 06:42:57.895 234 13200.85 745.23 57546.05 88888.00 2006-08-22 06:42:58.895 234 13200.07 745.60 57545.07 88888.00 2006-08-22 06:42:59.895 234 13199.68 746.10 57545.44 88888.00 2006-08-22 06:43:00.895 234 13199.94 745.85 57545.69 88888.00 2006-08-22 06:43:01.895 234 13200.07 745.85 57545.56 88888.00 2006-08-22 06:43:02.895 234 13199.42 746.59 57545.44 88888.00 2006-08-22 06:43:03.895 234 13199.68 746.22 57546.18 88888.00 2006-08-22 06:43:04.895 234 13199.81 746.47 57545.56 88888.00 2006-08-22 06:43:05.895 234 13200.07 746.22 57545.44 88888.00 2006-08-22 06:43:06.895 234 13200.07 746.71 57546.18 88888.00 2006-08-22 06:43:07.895 234 13199.42 747.09 57545.56 88888.00 2006-08-22 06:43:08.895 234 13199.68 746.96 57544.95 88888.00 2006-08-22 06:43:09.895 234 13199.68 746.71 57545.56 88888.00 2006-08-22 06:43:10.895 234 13199.81 746.59 57545.32 88888.00 2006-08-22 06:43:11.895 234 13199.81 746.96 57545.56 88888.00 2006-08-22 06:43:12.895 234 13200.72 747.58 57545.32 88888.00 2006-08-22 06:43:13.895 234 13199.81 747.09 57545.81 88888.00 2006-08-22 06:43:14.895 234 13199.81 746.96 57546.18 88888.00 2006-08-22 06:43:15.895 234 13199.94 747.33 57545.44 88888.00 2006-08-22 06:43:16.895 234 13200.20 747.09 57545.69 88888.00 2006-08-22 06:43:17.895 234 13200.33 747.71 57545.07 88888.00 2006-08-22 06:43:18.895 234 13199.81 747.21 57545.44 88888.00 2006-08-22 06:43:19.895 234 13200.20 747.33 57546.05 88888.00 2006-08-22 06:43:20.895 234 13200.07 747.46 57545.32 88888.00 2006-08-22 06:43:21.895 234 13200.98 747.46 57545.44 88888.00 2006-08-22 06:43:22.895 234 13200.72 747.46 57545.93 88888.00 2006-08-22 06:43:23.895 234 13200.33 747.33 57546.30 88888.00 2006-08-22 06:43:24.895 234 13200.07 747.33 57545.81 88888.00 2006-08-22 06:43:25.895 234 13200.59 747.09 57545.69 88888.00 2006-08-22 06:43:26.895 234 13201.11 747.95 57545.93 88888.00 2006-08-22 06:43:27.895 234 13200.46 747.95 57545.56 88888.00 2006-08-22 06:43:28.895 234 13200.85 747.83 57546.42 88888.00 2006-08-22 06:43:29.895 234 13200.85 747.83 57545.56 88888.00 2006-08-22 06:43:30.895 234 13200.98 747.21 57545.93 88888.00 2006-08-22 06:43:31.895 234 13200.59 747.33 57546.42 88888.00 2006-08-22 06:43:32.895 234 13201.37 748.08 57545.93 88888.00 2006-08-22 06:43:33.895 234 13200.20 748.20 57545.69 88888.00 2006-08-22 06:43:34.895 234 13201.11 748.08 57545.44 88888.00 2006-08-22 06:43:35.895 234 13201.50 747.83 57545.81 88888.00 2006-08-22 06:43:36.895 234 13200.72 748.20 57546.05 88888.00 2006-08-22 06:43:37.895 234 13200.72 748.70 57546.05 88888.00 2006-08-22 06:43:38.895 234 13200.72 748.94 57546.18 88888.00 2006-08-22 06:43:39.895 234 13200.72 748.45 57545.93 88888.00 2006-08-22 06:43:40.895 234 13200.85 747.95 57546.18 88888.00 2006-08-22 06:43:41.895 234 13200.07 748.94 57546.30 88888.00 2006-08-22 06:43:42.895 234 13201.11 748.94 57546.05 88888.00 2006-08-22 06:43:43.895 234 13200.85 748.94 57546.54 88888.00 2006-08-22 06:43:44.895 234 13200.33 748.70 57546.79 88888.00 2006-08-22 06:43:45.895 234 13200.46 748.82 57546.05 88888.00 2006-08-22 06:43:46.895 234 13200.46 749.32 57546.05 88888.00 2006-08-22 06:43:47.895 234 13201.11 748.32 57545.93 88888.00 2006-08-22 06:43:48.895 234 13200.85 748.82 57546.66 88888.00 2006-08-22 06:43:49.895 234 13200.46 748.32 57546.05 88888.00 2006-08-22 06:43:50.895 234 13201.11 749.07 57546.54 88888.00 2006-08-22 06:43:51.895 234 13201.24 748.94 57546.18 88888.00 2006-08-22 06:43:52.895 234 13200.98 749.56 57546.30 88888.00 2006-08-22 06:43:53.895 234 13200.72 749.56 57546.66 88888.00 2006-08-22 06:43:54.895 234 13200.72 749.32 57546.91 88888.00 2006-08-22 06:43:55.895 234 13200.98 749.07 57546.30 88888.00 2006-08-22 06:43:56.895 234 13200.20 748.70 57546.79 88888.00 2006-08-22 06:43:57.895 234 13200.72 749.19 57547.28 88888.00 2006-08-22 06:43:58.895 234 13200.59 749.19 57547.40 88888.00 2006-08-22 06:43:59.895 234 13200.59 748.70 57546.54 88888.00 2006-08-22 06:44:00.895 234 13200.98 748.82 57545.93 88888.00 2006-08-22 06:44:01.895 234 13200.85 748.82 57546.18 88888.00 2006-08-22 06:44:02.895 234 13200.72 748.08 57546.05 88888.00 2006-08-22 06:44:03.895 234 13200.59 749.07 57547.15 88888.00 2006-08-22 06:44:04.895 234 13200.33 748.94 57546.05 88888.00 2006-08-22 06:44:05.895 234 13199.42 748.45 57546.79 88888.00 2006-08-22 06:44:06.895 234 13200.33 748.32 57546.54 88888.00 2006-08-22 06:44:07.895 234 13200.33 748.32 57546.91 88888.00 2006-08-22 06:44:08.895 234 13200.33 747.71 57545.93 88888.00 2006-08-22 06:44:09.895 234 13200.07 748.45 57546.42 88888.00 2006-08-22 06:44:10.895 234 13199.94 748.20 57546.18 88888.00 2006-08-22 06:44:11.895 234 13200.20 748.32 57545.56 88888.00 2006-08-22 06:44:12.895 234 13200.33 748.45 57546.42 88888.00 2006-08-22 06:44:13.895 234 13199.55 748.32 57545.81 88888.00 2006-08-22 06:44:14.895 234 13199.42 747.83 57545.81 88888.00 2006-08-22 06:44:15.895 234 13199.81 747.58 57546.54 88888.00 2006-08-22 06:44:16.895 234 13199.81 747.21 57546.30 88888.00 2006-08-22 06:44:17.895 234 13199.68 746.96 57546.42 88888.00 2006-08-22 06:44:18.895 234 13199.42 747.46 57546.18 88888.00 2006-08-22 06:44:19.895 234 13199.16 747.21 57546.30 88888.00 2006-08-22 06:44:20.895 234 13199.68 747.33 57545.20 88888.00 2006-08-22 06:44:21.895 234 13199.94 746.84 57545.44 88888.00 2006-08-22 06:44:22.895 234 13198.90 747.09 57545.32 88888.00 2006-08-22 06:44:23.895 234 13199.16 746.71 57546.05 88888.00 2006-08-22 06:44:24.895 234 13198.38 746.96 57545.81 88888.00 2006-08-22 06:44:25.895 234 13199.42 746.34 57545.07 88888.00 2006-08-22 06:44:26.895 234 13199.16 746.47 57545.07 88888.00 2006-08-22 06:44:27.895 234 13198.90 746.10 57545.69 88888.00 2006-08-22 06:44:28.895 234 13198.64 746.22 57545.07 88888.00 2006-08-22 06:44:29.895 234 13199.03 745.72 57544.83 88888.00 2006-08-22 06:44:30.895 234 13198.90 746.10 57544.59 88888.00 2006-08-22 06:44:31.895 234 13198.90 746.22 57544.83 88888.00 2006-08-22 06:44:32.895 234 13198.51 745.85 57544.71 88888.00 2006-08-22 06:44:33.895 234 13198.38 745.72 57544.34 88888.00 2006-08-22 06:44:34.895 234 13197.87 745.60 57545.07 88888.00 2006-08-22 06:44:35.895 234 13198.12 745.85 57544.83 88888.00 2006-08-22 06:44:36.895 234 13198.64 745.35 57544.22 88888.00 2006-08-22 06:44:37.895 234 13197.61 746.22 57544.83 88888.00 2006-08-22 06:44:38.895 234 13198.00 745.72 57544.22 88888.00 2006-08-22 06:44:39.895 234 13198.51 745.48 57544.34 88888.00 2006-08-22 06:44:40.895 234 13197.87 744.98 57543.73 88888.00 2006-08-22 06:44:41.895 234 13197.61 744.61 57544.10 88888.00 2006-08-22 06:44:42.895 234 13198.00 745.35 57543.98 88888.00 2006-08-22 06:44:43.895 234 13198.00 745.35 57544.34 88888.00 2006-08-22 06:44:44.895 234 13197.48 745.35 57543.73 88888.00 2006-08-22 06:44:45.895 234 13197.61 745.35 57543.36 88888.00 2006-08-22 06:44:46.895 234 13197.09 745.85 57543.24 88888.00 2006-08-22 06:44:47.895 234 13197.48 744.98 57543.61 88888.00 2006-08-22 06:44:48.895 234 13197.09 745.23 57544.34 88888.00 2006-08-22 06:44:49.895 234 13197.48 746.10 57543.73 88888.00 2006-08-22 06:44:50.895 234 13197.22 745.10 57543.61 88888.00 2006-08-22 06:44:51.895 234 13197.22 744.98 57543.00 88888.00 2006-08-22 06:44:52.895 234 13196.70 745.60 57543.24 88888.00 2006-08-22 06:44:53.895 234 13197.87 745.35 57544.22 88888.00 2006-08-22 06:44:54.895 234 13198.12 745.60 57542.51 88888.00 2006-08-22 06:44:55.895 234 13197.09 746.10 57543.24 88888.00 2006-08-22 06:44:56.895 234 13197.61 746.10 57543.48 88888.00 2006-08-22 06:44:57.895 234 13197.87 745.48 57542.88 88888.00 2006-08-22 06:44:58.895 234 13197.48 745.72 57543.85 88888.00 2006-08-22 06:44:59.895 234 13196.70 745.60 57542.63 88888.00 2006-08-22 06:45:00.895 234 13197.87 745.85 57543.12 88888.00 2006-08-22 06:45:01.895 234 13197.87 745.48 57543.61 88888.00 2006-08-22 06:45:02.895 234 13197.61 745.72 57543.48 88888.00 2006-08-22 06:45:03.895 234 13196.83 745.35 57543.12 88888.00 2006-08-22 06:45:04.895 234 13197.74 745.35 57542.88 88888.00 2006-08-22 06:45:05.895 234 13197.22 745.72 57543.12 88888.00 2006-08-22 06:45:06.895 234 13197.22 745.85 57542.88 88888.00 2006-08-22 06:45:07.895 234 13197.61 745.60 57543.24 88888.00 2006-08-22 06:45:08.895 234 13197.48 745.85 57543.00 88888.00 2006-08-22 06:45:09.895 234 13197.74 745.35 57542.51 88888.00 2006-08-22 06:45:10.895 234 13197.87 745.97 57543.24 88888.00 2006-08-22 06:45:11.895 234 13198.12 746.34 57542.51 88888.00 2006-08-22 06:45:12.895 234 13198.00 746.22 57542.39 88888.00 2006-08-22 06:45:13.895 234 13198.38 745.60 57542.39 88888.00 2006-08-22 06:45:14.895 234 13197.87 745.23 57542.63 88888.00 2006-08-22 06:45:15.895 234 13197.87 746.22 57542.88 88888.00 2006-08-22 06:45:16.895 234 13197.87 745.97 57542.63 88888.00 2006-08-22 06:45:17.895 234 13197.48 745.85 57542.75 88888.00 2006-08-22 06:45:18.895 234 13198.00 746.59 57542.88 88888.00 2006-08-22 06:45:19.895 234 13197.09 745.35 57542.26 88888.00 2006-08-22 06:45:20.895 234 13197.09 745.97 57542.26 88888.00 2006-08-22 06:45:21.895 234 13196.83 746.22 57542.75 88888.00 2006-08-22 06:45:22.895 234 13197.74 745.72 57542.51 88888.00 2006-08-22 06:45:23.895 234 13197.48 746.22 57542.26 88888.00 2006-08-22 06:45:24.895 234 13197.22 745.48 57543.24 88888.00 2006-08-22 06:45:25.895 234 13197.74 746.10 57542.88 88888.00 2006-08-22 06:45:26.895 234 13197.48 746.22 57542.75 88888.00 2006-08-22 06:45:27.895 234 13197.09 745.85 57542.63 88888.00 2006-08-22 06:45:28.895 234 13198.25 745.60 57542.75 88888.00 2006-08-22 06:45:29.895 234 13197.61 745.72 57542.88 88888.00 2006-08-22 06:45:30.895 234 13196.83 745.48 57542.14 88888.00 2006-08-22 06:45:31.895 234 13197.09 745.97 57542.51 88888.00 2006-08-22 06:45:32.895 234 13197.35 745.10 57542.26 88888.00 2006-08-22 06:45:33.895 234 13197.22 745.97 57542.51 88888.00 2006-08-22 06:45:34.895 234 13196.83 745.48 57542.39 88888.00 2006-08-22 06:45:35.895 234 13196.96 746.34 57542.14 88888.00 2006-08-22 06:45:36.895 234 13197.22 746.34 57542.02 88888.00 2006-08-22 06:45:37.895 234 13197.22 745.72 57542.51 88888.00 2006-08-22 06:45:38.895 234 13197.48 745.10 57541.65 88888.00 2006-08-22 06:45:39.895 234 13197.22 745.23 57541.16 88888.00 2006-08-22 06:45:40.895 234 13197.09 745.85 57541.41 88888.00 2006-08-22 06:45:41.895 234 13197.09 746.71 57541.65 88888.00 2006-08-22 06:45:42.895 234 13196.44 746.10 57541.77 88888.00 2006-08-22 06:45:43.895 234 13196.44 746.22 57541.29 88888.00 2006-08-22 06:45:44.895 234 13197.35 745.97 57541.77 88888.00 2006-08-22 06:45:45.895 234 13196.57 745.97 57541.65 88888.00 2006-08-22 06:45:46.895 234 13196.57 745.85 57541.65 88888.00 2006-08-22 06:45:47.895 234 13196.18 746.34 57541.65 88888.00 2006-08-22 06:45:48.895 234 13196.70 746.10 57541.29 88888.00 2006-08-22 06:45:49.895 234 13196.31 746.59 57541.77 88888.00 2006-08-22 06:45:50.895 234 13196.96 746.47 57542.02 88888.00 2006-08-22 06:45:51.895 234 13196.31 746.34 57541.53 88888.00 2006-08-22 06:45:52.895 234 13195.92 746.71 57541.29 88888.00 2006-08-22 06:45:53.895 234 13196.44 746.34 57541.65 88888.00 2006-08-22 06:45:54.895 234 13196.57 746.96 57541.89 88888.00 2006-08-22 06:45:55.895 234 13196.57 746.71 57541.53 88888.00 2006-08-22 06:45:56.895 234 13195.79 747.21 57541.53 88888.00 2006-08-22 06:45:57.895 234 13196.57 746.71 57541.77 88888.00 2006-08-22 06:45:58.895 234 13196.18 746.47 57541.04 88888.00 2006-08-22 06:45:59.895 234 13195.92 746.47 57540.43 88888.00 2006-08-22 06:46:00.895 234 13196.18 746.84 57541.77 88888.00 2006-08-22 06:46:01.895 234 13196.57 747.09 57541.41 88888.00 2006-08-22 06:46:02.895 234 13196.05 746.84 57541.65 88888.00 2006-08-22 06:46:03.895 234 13196.31 747.21 57541.16 88888.00 2006-08-22 06:46:04.895 234 13195.92 746.59 57541.29 88888.00 2006-08-22 06:46:05.895 234 13195.92 746.10 57541.04 88888.00 2006-08-22 06:46:06.895 234 13195.79 746.71 57541.29 88888.00 2006-08-22 06:46:07.895 234 13196.44 746.59 57540.92 88888.00 2006-08-22 06:46:08.895 234 13196.70 746.96 57541.77 88888.00 2006-08-22 06:46:09.895 234 13196.31 746.59 57541.53 88888.00 2006-08-22 06:46:10.895 234 13196.83 746.34 57541.29 88888.00 2006-08-22 06:46:11.895 234 13196.31 746.71 57540.92 88888.00 2006-08-22 06:46:12.895 234 13195.92 747.33 57541.04 88888.00 2006-08-22 06:46:13.895 234 13195.79 747.95 57540.80 88888.00 2006-08-22 06:46:14.895 234 13195.92 746.84 57540.92 88888.00 2006-08-22 06:46:15.895 234 13196.96 746.59 57541.16 88888.00 2006-08-22 06:46:16.895 234 13196.83 747.21 57541.29 88888.00 2006-08-22 06:46:17.895 234 13196.96 746.96 57541.04 88888.00 2006-08-22 06:46:18.895 234 13196.18 747.33 57541.16 88888.00 2006-08-22 06:46:19.895 234 13196.70 747.33 57541.16 88888.00 2006-08-22 06:46:20.895 234 13196.83 746.47 57541.29 88888.00 2006-08-22 06:46:21.895 234 13196.70 747.71 57540.67 88888.00 2006-08-22 06:46:22.895 234 13196.96 747.09 57541.04 88888.00 2006-08-22 06:46:23.895 234 13196.70 747.58 57541.04 88888.00 2006-08-22 06:46:24.895 234 13196.18 746.71 57540.92 88888.00 2006-08-22 06:46:25.895 234 13197.74 747.46 57540.67 88888.00 2006-08-22 06:46:26.895 234 13196.57 747.21 57541.16 88888.00 2006-08-22 06:46:27.895 234 13196.57 747.09 57541.16 88888.00 2006-08-22 06:46:28.895 234 13196.83 747.71 57540.43 88888.00 2006-08-22 06:46:29.895 234 13196.70 746.96 57541.53 88888.00 2006-08-22 06:46:30.895 234 13196.83 747.33 57540.55 88888.00 2006-08-22 06:46:31.895 234 13196.44 747.33 57541.16 88888.00 2006-08-22 06:46:32.895 234 13197.35 746.96 57541.16 88888.00 2006-08-22 06:46:33.895 234 13197.09 747.33 57541.53 88888.00 2006-08-22 06:46:34.895 234 13197.35 747.33 57541.41 88888.00 2006-08-22 06:46:35.895 234 13196.83 746.84 57540.43 88888.00 2006-08-22 06:46:36.895 234 13197.48 747.09 57541.04 88888.00 2006-08-22 06:46:37.895 234 13197.22 746.96 57541.29 88888.00 2006-08-22 06:46:38.895 234 13197.48 747.58 57541.16 88888.00 2006-08-22 06:46:39.895 234 13197.48 747.33 57541.29 88888.00 2006-08-22 06:46:40.895 234 13197.48 747.95 57540.80 88888.00 2006-08-22 06:46:41.895 234 13197.61 747.71 57541.41 88888.00 2006-08-22 06:46:42.895 234 13198.00 747.83 57541.41 88888.00 2006-08-22 06:46:43.895 234 13197.22 747.83 57541.65 88888.00 2006-08-22 06:46:44.895 234 13197.22 747.95 57541.53 88888.00 2006-08-22 06:46:45.895 234 13198.12 747.58 57541.29 88888.00 2006-08-22 06:46:46.895 234 13197.22 747.71 57541.77 88888.00 2006-08-22 06:46:47.895 234 13197.35 747.58 57541.16 88888.00 2006-08-22 06:46:48.895 234 13197.48 748.45 57542.14 88888.00 2006-08-22 06:46:49.895 234 13197.48 748.94 57541.29 88888.00 2006-08-22 06:46:50.895 234 13197.61 748.70 57541.53 88888.00 2006-08-22 06:46:51.895 234 13197.09 748.20 57541.53 88888.00 2006-08-22 06:46:52.895 234 13197.74 747.58 57542.02 88888.00 2006-08-22 06:46:53.895 234 13197.87 747.83 57541.65 88888.00 2006-08-22 06:46:54.895 234 13198.00 748.20 57541.41 88888.00 2006-08-22 06:46:55.895 234 13197.87 748.20 57542.26 88888.00 2006-08-22 06:46:56.895 234 13197.87 748.45 57541.65 88888.00 2006-08-22 06:46:57.895 234 13196.96 748.32 57541.41 88888.00 2006-08-22 06:46:58.895 234 13197.22 748.08 57542.02 88888.00 2006-08-22 06:46:59.895 234 13197.61 748.20 57541.65 88888.00 2006-08-22 06:47:00.895 234 13196.57 748.20 57541.77 88888.00 2006-08-22 06:47:01.895 234 13197.48 748.45 57541.16 88888.00 2006-08-22 06:47:02.895 234 13197.74 748.70 57541.41 88888.00 2006-08-22 06:47:03.895 234 13197.22 747.46 57541.16 88888.00 2006-08-22 06:47:04.895 234 13197.09 747.71 57541.65 88888.00 2006-08-22 06:47:05.895 234 13197.22 747.95 57542.02 88888.00 2006-08-22 06:47:06.895 234 13197.61 748.45 57542.14 88888.00 2006-08-22 06:47:07.895 234 13197.61 748.70 57541.04 88888.00 2006-08-22 06:47:08.895 234 13197.09 748.70 57541.29 88888.00 2006-08-22 06:47:09.895 234 13197.48 748.32 57541.77 88888.00 2006-08-22 06:47:10.895 234 13196.83 748.45 57541.65 88888.00 2006-08-22 06:47:11.895 234 13197.48 748.08 57541.16 88888.00 2006-08-22 06:47:12.895 234 13196.70 747.83 57541.65 88888.00 2006-08-22 06:47:13.895 234 13197.35 747.83 57541.65 88888.00 2006-08-22 06:47:14.895 234 13196.44 747.95 57541.77 88888.00 2006-08-22 06:47:15.895 234 13197.09 747.46 57541.77 88888.00 2006-08-22 06:47:16.895 234 13197.74 747.95 57541.89 88888.00 2006-08-22 06:47:17.895 234 13198.38 747.83 57542.26 88888.00 2006-08-22 06:47:18.895 234 13197.48 748.20 57541.89 88888.00 2006-08-22 06:47:19.895 234 13197.35 746.84 57541.89 88888.00 2006-08-22 06:47:20.895 234 13197.09 747.71 57541.16 88888.00 2006-08-22 06:47:21.895 234 13196.96 747.95 57541.77 88888.00 2006-08-22 06:47:22.895 234 13197.35 746.96 57541.29 88888.00 2006-08-22 06:47:23.895 234 13197.22 747.83 57541.53 88888.00 2006-08-22 06:47:24.895 234 13197.22 747.46 57541.77 88888.00 2006-08-22 06:47:25.895 234 13197.74 747.33 57542.26 88888.00 2006-08-22 06:47:26.895 234 13197.87 747.21 57541.65 88888.00 2006-08-22 06:47:27.895 234 13197.22 747.33 57541.16 88888.00 2006-08-22 06:47:28.895 234 13197.35 747.71 57541.89 88888.00 2006-08-22 06:47:29.895 234 13196.70 746.59 57541.16 88888.00 2006-08-22 06:47:30.895 234 13196.57 746.96 57541.16 88888.00 2006-08-22 06:47:31.895 234 13197.09 747.09 57541.65 88888.00 2006-08-22 06:47:32.895 234 13197.09 746.96 57541.77 88888.00 2006-08-22 06:47:33.895 234 13197.35 746.96 57540.92 88888.00 2006-08-22 06:47:34.895 234 13197.48 746.96 57541.16 88888.00 2006-08-22 06:47:35.895 234 13198.25 746.71 57541.41 88888.00 2006-08-22 06:47:36.895 234 13197.09 747.21 57541.29 88888.00 2006-08-22 06:47:37.895 234 13196.96 746.71 57541.16 88888.00 2006-08-22 06:47:38.895 234 13196.70 746.59 57541.29 88888.00 2006-08-22 06:47:39.895 234 13196.96 747.21 57541.04 88888.00 2006-08-22 06:47:40.895 234 13197.22 746.34 57541.04 88888.00 2006-08-22 06:47:41.895 234 13196.70 746.47 57541.65 88888.00 2006-08-22 06:47:42.895 234 13197.48 746.71 57541.29 88888.00 2006-08-22 06:47:43.895 234 13196.96 745.97 57540.80 88888.00 2006-08-22 06:47:44.895 234 13197.22 746.96 57541.77 88888.00 2006-08-22 06:47:45.895 234 13197.22 746.10 57541.29 88888.00 2006-08-22 06:47:46.895 234 13196.83 745.97 57540.67 88888.00 2006-08-22 06:47:47.895 234 13196.83 746.22 57541.29 88888.00 2006-08-22 06:47:48.895 234 13197.09 746.59 57540.80 88888.00 2006-08-22 06:47:49.895 234 13196.83 746.47 57541.65 88888.00 2006-08-22 06:47:50.895 234 13196.57 746.10 57540.80 88888.00 2006-08-22 06:47:51.895 234 13196.57 746.10 57540.43 88888.00 2006-08-22 06:47:52.895 234 13196.57 745.85 57540.80 88888.00 2006-08-22 06:47:53.895 234 13197.22 745.97 57540.80 88888.00 2006-08-22 06:47:54.895 234 13196.44 746.10 57541.41 88888.00 2006-08-22 06:47:55.895 234 13196.83 746.10 57540.80 88888.00 2006-08-22 06:47:56.895 234 13196.05 745.60 57541.16 88888.00 2006-08-22 06:47:57.895 234 13195.79 745.72 57540.92 88888.00 2006-08-22 06:47:58.895 234 13196.57 746.22 57540.67 88888.00 2006-08-22 06:47:59.895 234 13196.44 745.35 57540.67 88888.00 2006-08-22 06:48:00.895 234 13195.92 745.85 57540.80 88888.00 2006-08-22 06:48:01.895 234 13196.18 746.10 57540.67 88888.00 2006-08-22 06:48:02.895 234 13196.18 745.48 57541.04 88888.00 2006-08-22 06:48:03.895 234 13195.92 745.85 57540.55 88888.00 2006-08-22 06:48:04.895 234 13195.66 745.97 57540.18 88888.00 2006-08-22 06:48:05.895 234 13195.79 745.60 57540.55 88888.00 2006-08-22 06:48:06.895 234 13196.18 745.60 57540.67 88888.00 2006-08-22 06:48:07.895 234 13195.53 745.35 57540.80 88888.00 2006-08-22 06:48:08.895 234 13195.53 745.35 57540.67 88888.00 2006-08-22 06:48:09.895 234 13195.92 746.22 57539.70 88888.00 2006-08-22 06:48:10.895 234 13195.40 745.72 57540.55 88888.00 2006-08-22 06:48:11.895 234 13195.53 744.61 57539.94 88888.00 2006-08-22 06:48:12.895 234 13195.53 745.60 57540.31 88888.00 2006-08-22 06:48:13.895 234 13194.75 745.10 57540.18 88888.00 2006-08-22 06:48:14.895 234 13194.75 745.72 57540.43 88888.00 2006-08-22 06:48:15.895 234 13195.66 745.60 57539.70 88888.00 2006-08-22 06:48:16.895 234 13195.01 745.72 57539.82 88888.00 2006-08-22 06:48:17.895 234 13195.14 744.86 57539.21 88888.00 2006-08-22 06:48:18.895 234 13194.62 745.10 57539.70 88888.00 2006-08-22 06:48:19.895 234 13195.27 745.35 57539.57 88888.00 2006-08-22 06:48:20.895 234 13194.49 744.86 57539.33 88888.00 2006-08-22 06:48:21.895 234 13194.23 744.49 57539.82 88888.00 2006-08-22 06:48:22.895 234 13194.23 745.72 57539.09 88888.00 2006-08-22 06:48:23.895 234 13194.23 743.99 57539.45 88888.00 2006-08-22 06:48:24.895 234 13194.10 744.73 57539.57 88888.00 2006-08-22 06:48:25.895 234 13194.75 744.49 57539.45 88888.00 2006-08-22 06:48:26.895 234 13193.84 744.36 57538.59 88888.00 2006-08-22 06:48:27.895 234 13194.36 744.49 57538.96 88888.00 2006-08-22 06:48:28.895 234 13193.97 744.36 57539.57 88888.00 2006-08-22 06:48:29.895 234 13194.23 745.10 57538.47 88888.00 2006-08-22 06:48:30.895 234 13192.67 744.49 57538.96 88888.00 2006-08-22 06:48:31.895 234 13193.84 743.25 57538.35 88888.00 2006-08-22 06:48:32.895 234 13193.32 744.98 57538.84 88888.00 2006-08-22 06:48:33.895 234 13193.97 744.61 57538.96 88888.00 2006-08-22 06:48:34.895 234 13193.58 744.73 57538.84 88888.00 2006-08-22 06:48:35.895 234 13193.45 744.73 57538.59 88888.00 2006-08-22 06:48:36.895 234 13193.45 744.73 57538.11 88888.00 2006-08-22 06:48:37.895 234 13193.45 744.11 57538.72 88888.00 2006-08-22 06:48:38.895 234 13193.45 744.86 57537.98 88888.00 2006-08-22 06:48:39.895 234 13192.67 744.49 57538.59 88888.00 2006-08-22 06:48:40.895 234 13192.67 743.74 57538.11 88888.00 2006-08-22 06:48:41.895 234 13192.93 743.37 57538.47 88888.00 2006-08-22 06:48:42.895 234 13192.02 743.87 57538.11 88888.00 2006-08-22 06:48:43.895 234 13193.45 743.87 57537.37 88888.00 2006-08-22 06:48:44.895 234 13192.54 744.11 57537.62 88888.00 2006-08-22 06:48:45.895 234 13192.54 743.62 57538.35 88888.00 2006-08-22 06:48:46.895 234 13192.54 744.11 57537.13 88888.00 2006-08-22 06:48:47.895 234 13192.28 743.99 57537.62 88888.00 2006-08-22 06:48:48.895 234 13192.15 743.74 57537.37 88888.00 2006-08-22 06:48:49.895 234 13192.28 744.36 57537.37 88888.00 2006-08-22 06:48:50.895 234 13191.37 743.74 57537.37 88888.00 2006-08-22 06:48:51.895 234 13191.63 744.49 57536.76 88888.00 2006-08-22 06:48:52.895 234 13192.28 743.37 57536.88 88888.00 2006-08-22 06:48:53.895 234 13192.67 743.74 57536.52 88888.00 2006-08-22 06:48:54.895 234 13192.28 743.12 57537.37 88888.00 2006-08-22 06:48:55.894 234 13192.28 743.37 57537.50 88888.00 2006-08-22 06:48:56.894 234 13192.02 743.37 57537.00 88888.00 2006-08-22 06:48:57.894 234 13192.15 743.99 57536.27 88888.00 2006-08-22 06:48:58.894 234 13192.41 743.87 57536.52 88888.00 2006-08-22 06:48:59.894 234 13191.63 743.74 57536.76 88888.00 2006-08-22 06:49:00.894 234 13191.50 743.62 57536.76 88888.00 2006-08-22 06:49:01.894 234 13191.37 742.88 57535.66 88888.00 2006-08-22 06:49:02.894 234 13191.50 742.88 57536.15 88888.00 2006-08-22 06:49:03.894 234 13191.50 743.62 57535.17 88888.00 2006-08-22 06:49:04.894 234 13191.24 743.62 57535.78 88888.00 2006-08-22 06:49:05.894 234 13191.89 742.63 57536.52 88888.00 2006-08-22 06:49:06.894 234 13191.11 743.49 57536.64 88888.00 2006-08-22 06:49:07.894 234 13191.37 743.37 57535.42 88888.00 2006-08-22 06:49:08.894 234 13191.76 743.12 57535.54 88888.00 2006-08-22 06:49:09.894 234 13190.85 743.12 57535.54 88888.00 2006-08-22 06:49:10.894 234 13190.85 742.88 57536.03 88888.00 2006-08-22 06:49:11.894 234 13191.11 743.62 57535.91 88888.00 2006-08-22 06:49:12.894 234 13191.11 743.37 57535.66 88888.00 2006-08-22 06:49:13.894 234 13190.33 743.00 57535.29 88888.00 2006-08-22 06:49:14.894 234 13190.98 743.99 57535.42 88888.00 2006-08-22 06:49:15.894 234 13191.11 743.37 57535.42 88888.00 2006-08-22 06:49:16.894 234 13191.24 743.62 57535.29 88888.00 2006-08-22 06:49:17.894 234 13190.98 743.49 57535.66 88888.00 2006-08-22 06:49:18.894 234 13191.11 743.37 57535.17 88888.00 2006-08-22 06:49:19.894 234 13190.98 742.38 57534.20 88888.00 2006-08-22 06:49:20.894 234 13191.24 742.75 57534.93 88888.00 2006-08-22 06:49:21.894 234 13190.72 742.75 57535.05 88888.00 2006-08-22 06:49:22.894 234 13191.24 742.88 57534.44 88888.00 2006-08-22 06:49:23.894 234 13190.85 743.12 57534.56 88888.00 2006-08-22 06:49:24.894 234 13190.33 743.62 57534.20 88888.00 2006-08-22 06:49:25.894 234 13189.94 742.50 57534.93 88888.00 2006-08-22 06:49:26.894 234 13190.20 742.88 57534.93 88888.00 2006-08-22 06:49:27.894 234 13190.59 743.00 57534.80 88888.00 2006-08-22 06:49:28.894 234 13190.33 743.12 57534.44 88888.00 2006-08-22 06:49:29.894 234 13190.59 742.88 57534.20 88888.00 2006-08-22 06:49:30.894 234 13190.07 743.00 57533.83 88888.00 2006-08-22 06:49:31.894 234 13190.46 743.00 57533.70 88888.00 2006-08-22 06:49:32.894 234 13189.68 743.25 57534.07 88888.00 2006-08-22 06:49:33.894 234 13190.59 743.00 57533.58 88888.00 2006-08-22 06:49:34.894 234 13189.68 742.75 57534.20 88888.00 2006-08-22 06:49:35.894 234 13190.72 743.49 57534.32 88888.00 2006-08-22 06:49:36.894 234 13189.94 743.00 57535.05 88888.00 2006-08-22 06:49:37.894 234 13190.46 743.00 57534.32 88888.00 2006-08-22 06:49:38.894 234 13190.46 743.12 57533.21 88888.00 2006-08-22 06:49:39.894 234 13189.68 743.00 57533.58 88888.00 2006-08-22 06:49:40.894 234 13190.33 743.37 57533.70 88888.00 2006-08-22 06:49:41.894 234 13190.85 743.12 57532.73 88888.00 2006-08-22 06:49:42.894 234 13189.81 743.00 57533.70 88888.00 2006-08-22 06:49:43.894 234 13189.81 743.25 57533.34 88888.00 2006-08-22 06:49:44.894 234 13190.33 743.87 57533.58 88888.00 2006-08-22 06:49:45.894 234 13189.68 743.00 57533.46 88888.00 2006-08-22 06:49:46.894 234 13189.68 743.25 57533.95 88888.00 2006-08-22 06:49:47.894 234 13189.42 742.88 57533.70 88888.00 2006-08-22 06:49:48.894 234 13190.59 743.49 57533.46 88888.00 2006-08-22 06:49:49.894 234 13189.81 743.00 57533.21 88888.00 2006-08-22 06:49:50.894 234 13189.42 743.00 57533.58 88888.00 2006-08-22 06:49:51.894 234 13189.42 742.63 57533.46 88888.00 2006-08-22 06:49:52.894 234 13189.94 743.12 57533.58 88888.00 2006-08-22 06:49:53.894 234 13189.81 743.74 57533.46 88888.00 2006-08-22 06:49:54.894 234 13190.33 743.12 57533.46 88888.00 2006-08-22 06:49:55.894 234 13190.46 742.38 57533.34 88888.00 2006-08-22 06:49:56.894 234 13190.07 743.25 57532.97 88888.00 2006-08-22 06:49:57.894 234 13190.07 743.37 57532.97 88888.00 2006-08-22 06:49:58.894 234 13189.81 743.49 57532.73 88888.00 2006-08-22 06:49:59.894 234 13189.81 742.75 57532.85 88888.00 2006-08-22 06:50:00.894 234 13189.16 743.12 57532.48 88888.00 2006-08-22 06:50:01.894 234 13189.55 743.99 57532.61 88888.00 2006-08-22 06:50:02.894 234 13189.42 742.88 57533.09 88888.00 2006-08-22 06:50:03.894 234 13189.55 743.25 57533.21 88888.00 2006-08-22 06:50:04.894 234 13189.94 743.49 57532.48 88888.00 2006-08-22 06:50:05.894 234 13189.55 743.99 57532.73 88888.00 2006-08-22 06:50:06.894 234 13190.59 743.25 57532.73 88888.00 2006-08-22 06:50:07.894 234 13189.81 742.88 57532.97 88888.00 2006-08-22 06:50:08.894 234 13189.55 743.62 57532.73 88888.00 2006-08-22 06:50:09.894 234 13190.33 743.62 57532.48 88888.00 2006-08-22 06:50:10.894 234 13189.94 743.74 57532.36 88888.00 2006-08-22 06:50:11.894 234 13190.33 743.49 57532.61 88888.00 2006-08-22 06:50:12.894 234 13189.55 743.37 57532.97 88888.00 2006-08-22 06:50:13.894 234 13190.46 743.99 57532.36 88888.00 2006-08-22 06:50:14.894 234 13189.55 744.11 57532.73 88888.00 2006-08-22 06:50:15.894 234 13190.07 743.87 57532.24 88888.00 2006-08-22 06:50:16.894 234 13189.68 743.62 57532.61 88888.00 2006-08-22 06:50:17.894 234 13190.20 744.11 57532.73 88888.00 2006-08-22 06:50:18.894 234 13189.68 744.24 57532.61 88888.00 2006-08-22 06:50:19.894 234 13190.07 744.11 57532.24 88888.00 2006-08-22 06:50:20.894 234 13189.42 743.62 57532.48 88888.00 2006-08-22 06:50:21.894 234 13189.94 743.74 57532.11 88888.00 2006-08-22 06:50:22.894 234 13190.72 743.74 57532.24 88888.00 2006-08-22 06:50:23.894 234 13189.81 744.36 57532.48 88888.00 2006-08-22 06:50:24.894 234 13189.68 744.11 57531.87 88888.00 2006-08-22 06:50:25.894 234 13189.55 744.49 57532.73 88888.00 2006-08-22 06:50:26.894 234 13189.81 744.36 57532.24 88888.00 2006-08-22 06:50:27.894 234 13190.33 744.98 57532.24 88888.00 2006-08-22 06:50:28.894 234 13190.07 743.87 57532.24 88888.00 2006-08-22 06:50:29.894 234 13189.68 743.62 57532.85 88888.00 2006-08-22 06:50:30.894 234 13189.16 744.36 57532.36 88888.00 2006-08-22 06:50:31.894 234 13189.68 743.87 57532.73 88888.00 2006-08-22 06:50:32.894 234 13189.68 744.11 57532.24 88888.00 2006-08-22 06:50:33.894 234 13189.42 744.36 57531.87 88888.00 2006-08-22 06:50:34.894 234 13189.68 743.74 57532.24 88888.00 2006-08-22 06:50:35.894 234 13189.42 744.24 57532.85 88888.00 2006-08-22 06:50:36.894 234 13189.68 744.49 57531.99 88888.00 2006-08-22 06:50:37.894 234 13189.42 744.49 57532.48 88888.00 2006-08-22 06:50:38.894 234 13189.94 744.73 57532.36 88888.00 2006-08-22 06:50:39.894 234 13189.16 744.24 57531.75 88888.00 2006-08-22 06:50:40.894 234 13189.29 744.49 57532.85 88888.00 2006-08-22 06:50:41.894 234 13189.68 744.49 57532.85 88888.00 2006-08-22 06:50:42.894 234 13189.94 744.98 57532.11 88888.00 2006-08-22 06:50:43.894 234 13189.94 744.49 57532.24 88888.00 2006-08-22 06:50:44.894 234 13190.20 744.24 57532.61 88888.00 2006-08-22 06:50:45.894 234 13190.33 744.98 57532.48 88888.00 2006-08-22 06:50:46.894 234 13190.33 744.49 57531.99 88888.00 2006-08-22 06:50:47.894 234 13189.94 744.61 57532.97 88888.00 2006-08-22 06:50:48.894 234 13190.07 744.73 57532.36 88888.00 2006-08-22 06:50:49.894 234 13190.33 744.11 57532.24 88888.00 2006-08-22 06:50:50.894 234 13190.59 744.73 57532.48 88888.00 2006-08-22 06:50:51.894 234 13190.85 745.97 57532.11 88888.00 2006-08-22 06:50:52.894 234 13189.68 744.86 57532.36 88888.00 2006-08-22 06:50:53.894 234 13190.33 744.24 57533.34 88888.00 2006-08-22 06:50:54.894 234 13191.11 744.61 57533.34 88888.00 2006-08-22 06:50:55.894 234 13190.85 744.36 57532.73 88888.00 2006-08-22 06:50:56.894 234 13190.59 744.73 57533.09 88888.00 2006-08-22 06:50:57.894 234 13190.85 744.36 57533.34 88888.00 2006-08-22 06:50:58.894 234 13190.98 744.98 57532.73 88888.00 2006-08-22 06:50:59.894 234 13191.24 744.86 57533.34 88888.00 2006-08-22 06:51:00.894 234 13191.11 744.73 57533.83 88888.00 2006-08-22 06:51:01.894 234 13190.59 744.86 57533.21 88888.00 2006-08-22 06:51:02.894 234 13191.50 744.49 57533.34 88888.00 2006-08-22 06:51:03.894 234 13191.50 745.97 57533.70 88888.00 2006-08-22 06:51:04.894 234 13191.76 745.10 57533.09 88888.00 2006-08-22 06:51:05.894 234 13190.98 744.98 57533.70 88888.00 2006-08-22 06:51:06.894 234 13191.24 745.23 57533.09 88888.00 2006-08-22 06:51:07.894 234 13191.37 745.48 57533.83 88888.00 2006-08-22 06:51:08.894 234 13191.63 745.48 57533.83 88888.00 2006-08-22 06:51:09.894 234 13191.37 745.23 57533.70 88888.00 2006-08-22 06:51:10.894 234 13191.89 745.23 57533.58 88888.00 2006-08-22 06:51:11.894 234 13191.50 745.85 57533.95 88888.00 2006-08-22 06:51:12.894 234 13190.98 745.10 57533.70 88888.00 2006-08-22 06:51:13.894 234 13192.02 745.35 57534.44 88888.00 2006-08-22 06:51:14.894 234 13191.63 745.60 57534.07 88888.00 2006-08-22 06:51:15.894 234 13191.76 745.10 57534.07 88888.00 2006-08-22 06:51:16.894 234 13192.15 745.35 57535.17 88888.00 2006-08-22 06:51:17.894 234 13192.02 745.97 57534.93 88888.00 2006-08-22 06:51:18.894 234 13192.02 745.48 57534.07 88888.00 2006-08-22 06:51:19.894 234 13192.02 744.73 57534.68 88888.00 2006-08-22 06:51:20.894 234 13192.41 745.35 57534.32 88888.00 2006-08-22 06:51:21.894 234 13192.28 745.35 57534.68 88888.00 2006-08-22 06:51:22.894 234 13192.41 745.35 57534.93 88888.00 2006-08-22 06:51:23.894 234 13191.89 745.35 57534.93 88888.00 2006-08-22 06:51:24.894 234 13192.28 744.98 57535.05 88888.00 2006-08-22 06:51:25.894 234 13193.06 745.10 57534.68 88888.00 2006-08-22 06:51:26.894 234 13192.15 745.72 57535.17 88888.00 2006-08-22 06:51:27.894 234 13192.67 745.48 57535.05 88888.00 2006-08-22 06:51:28.894 234 13192.28 745.72 57535.29 88888.00 2006-08-22 06:51:29.894 234 13192.93 745.35 57535.05 88888.00 2006-08-22 06:51:30.894 234 13193.58 745.23 57535.54 88888.00 2006-08-22 06:51:31.894 234 13193.06 745.72 57535.78 88888.00 2006-08-22 06:51:32.894 234 13192.93 744.98 57535.42 88888.00 2006-08-22 06:51:33.894 234 13193.32 745.10 57535.05 88888.00 2006-08-22 06:51:34.894 234 13193.45 745.23 57535.91 88888.00 2006-08-22 06:51:35.894 234 13193.71 745.48 57535.78 88888.00 2006-08-22 06:51:36.894 234 13192.67 745.23 57535.42 88888.00 2006-08-22 06:51:37.894 234 13194.10 745.23 57535.91 88888.00 2006-08-22 06:51:38.894 234 13193.58 745.35 57536.27 88888.00 2006-08-22 06:51:39.894 234 13193.19 745.72 57536.76 88888.00 2006-08-22 06:51:40.894 234 13193.97 744.86 57535.91 88888.00 2006-08-22 06:51:41.894 234 13193.84 744.98 57536.52 88888.00 2006-08-22 06:51:42.894 234 13193.45 744.98 57536.88 88888.00 2006-08-22 06:51:43.894 234 13193.45 746.34 57537.25 88888.00 2006-08-22 06:51:44.894 234 13194.23 745.48 57537.13 88888.00 2006-08-22 06:51:45.894 234 13193.97 745.60 57536.88 88888.00 2006-08-22 06:51:46.894 234 13193.97 745.60 57536.76 88888.00 2006-08-22 06:51:47.894 234 13194.10 745.85 57537.37 88888.00 2006-08-22 06:51:48.894 234 13193.58 745.97 57537.00 88888.00 2006-08-22 06:51:49.894 234 13193.97 745.35 57537.25 88888.00 2006-08-22 06:51:50.894 234 13194.10 745.97 57536.88 88888.00 2006-08-22 06:51:51.894 234 13193.71 745.48 57538.23 88888.00 2006-08-22 06:51:52.894 234 13193.84 745.48 57537.13 88888.00 2006-08-22 06:51:53.894 234 13193.71 746.22 57537.37 88888.00 2006-08-22 06:51:54.894 234 13193.32 745.10 57537.86 88888.00 2006-08-22 06:51:55.894 234 13193.84 744.86 57537.50 88888.00 2006-08-22 06:51:56.894 234 13194.49 745.60 57537.00 88888.00 2006-08-22 06:51:57.894 234 13194.75 745.60 57537.00 88888.00 2006-08-22 06:51:58.894 234 13194.10 744.73 57537.98 88888.00 2006-08-22 06:51:59.894 234 13194.23 745.23 57538.23 88888.00 2006-08-22 06:52:00.894 234 13194.49 745.60 57538.11 88888.00 2006-08-22 06:52:01.894 234 13193.71 745.10 57537.62 88888.00 2006-08-22 06:52:02.894 234 13194.36 745.48 57537.98 88888.00 2006-08-22 06:52:03.894 234 13194.23 745.97 57538.11 88888.00 2006-08-22 06:52:04.894 234 13193.58 745.23 57538.59 88888.00 2006-08-22 06:52:05.894 234 13194.10 745.23 57538.84 88888.00 2006-08-22 06:52:06.894 234 13193.19 745.48 57539.09 88888.00 2006-08-22 06:52:07.894 234 13194.49 745.60 57538.11 88888.00 2006-08-22 06:52:08.894 234 13193.84 745.85 57538.72 88888.00 2006-08-22 06:52:09.894 234 13194.10 745.97 57538.72 88888.00 2006-08-22 06:52:10.894 234 13193.84 745.10 57537.98 88888.00 2006-08-22 06:52:11.894 234 13193.84 745.97 57538.11 88888.00 2006-08-22 06:52:12.894 234 13194.88 745.85 57538.96 88888.00 2006-08-22 06:52:13.894 234 13193.84 745.23 57538.72 88888.00 2006-08-22 06:52:14.894 234 13194.49 745.97 57538.96 88888.00 2006-08-22 06:52:15.894 234 13193.58 745.48 57538.72 88888.00 2006-08-22 06:52:16.894 234 13194.10 745.23 57538.72 88888.00 2006-08-22 06:52:17.894 234 13194.62 745.60 57538.84 88888.00 2006-08-22 06:52:18.894 234 13194.10 746.10 57539.09 88888.00 2006-08-22 06:52:19.894 234 13193.84 745.72 57539.21 88888.00 2006-08-22 06:52:20.894 234 13194.10 745.48 57539.70 88888.00 2006-08-22 06:52:21.894 234 13194.23 745.72 57539.21 88888.00 2006-08-22 06:52:22.894 234 13193.84 745.48 57539.21 88888.00 2006-08-22 06:52:23.894 234 13193.97 745.85 57539.94 88888.00 2006-08-22 06:52:24.894 234 13194.23 745.72 57538.96 88888.00 2006-08-22 06:52:25.894 234 13194.10 745.85 57539.70 88888.00 2006-08-22 06:52:26.894 234 13194.75 745.85 57539.70 88888.00 2006-08-22 06:52:27.894 234 13194.23 745.97 57539.82 88888.00 2006-08-22 06:52:28.894 234 13194.10 746.10 57540.55 88888.00 2006-08-22 06:52:29.894 234 13194.88 745.97 57539.94 88888.00 2006-08-22 06:52:30.894 234 13194.49 745.97 57540.18 88888.00 2006-08-22 06:52:31.894 234 13193.97 746.10 57540.18 88888.00 2006-08-22 06:52:32.894 234 13194.23 745.60 57540.18 88888.00 2006-08-22 06:52:33.894 234 13194.49 745.23 57540.43 88888.00 2006-08-22 06:52:34.894 234 13193.71 745.48 57539.94 88888.00 2006-08-22 06:52:35.894 234 13194.10 745.23 57539.94 88888.00 2006-08-22 06:52:36.894 234 13193.84 745.85 57540.18 88888.00 2006-08-22 06:52:37.894 234 13193.97 744.73 57540.55 88888.00 2006-08-22 06:52:38.894 234 13194.75 745.23 57540.43 88888.00 2006-08-22 06:52:39.894 234 13194.49 745.23 57540.06 88888.00 2006-08-22 06:52:40.894 234 13194.10 745.23 57540.31 88888.00 2006-08-22 06:52:41.894 234 13194.62 745.72 57541.77 88888.00 2006-08-22 06:52:42.894 234 13194.36 745.97 57540.43 88888.00 2006-08-22 06:52:43.894 234 13194.10 745.72 57541.16 88888.00 2006-08-22 06:52:44.894 234 13194.36 745.23 57540.92 88888.00 2006-08-22 06:52:45.894 234 13194.62 745.48 57541.41 88888.00 2006-08-22 06:52:46.894 234 13194.36 745.48 57541.04 88888.00 2006-08-22 06:52:47.894 234 13194.23 745.72 57539.82 88888.00 2006-08-22 06:52:48.894 234 13194.49 744.98 57540.92 88888.00 2006-08-22 06:52:49.894 234 13194.36 745.35 57540.55 88888.00 2006-08-22 06:52:50.894 234 13194.88 745.10 57540.92 88888.00 2006-08-22 06:52:51.894 234 13194.62 745.35 57541.04 88888.00 2006-08-22 06:52:52.894 234 13194.23 744.98 57541.41 88888.00 2006-08-22 06:52:53.894 234 13193.84 744.61 57540.92 88888.00 2006-08-22 06:52:54.894 234 13194.10 745.60 57540.67 88888.00 2006-08-22 06:52:55.894 234 13193.97 744.61 57540.80 88888.00 2006-08-22 06:52:56.894 234 13194.49 745.10 57540.43 88888.00 2006-08-22 06:52:57.894 234 13194.10 745.48 57541.04 88888.00 2006-08-22 06:52:58.894 234 13194.23 745.23 57541.29 88888.00 2006-08-22 06:52:59.894 234 13194.75 745.23 57541.16 88888.00 2006-08-22 06:53:00.894 234 13194.23 744.61 57541.41 88888.00 2006-08-22 06:53:01.894 234 13194.23 745.72 57541.89 88888.00 2006-08-22 06:53:02.894 234 13193.97 744.98 57540.80 88888.00 2006-08-22 06:53:03.894 234 13194.36 744.36 57541.41 88888.00 2006-08-22 06:53:04.894 234 13194.49 745.48 57541.29 88888.00 2006-08-22 06:53:05.894 234 13193.45 745.60 57541.29 88888.00 2006-08-22 06:53:06.894 234 13193.84 744.49 57541.04 88888.00 2006-08-22 06:53:07.894 234 13193.71 744.73 57541.65 88888.00 2006-08-22 06:53:08.894 234 13193.71 744.98 57542.26 88888.00 2006-08-22 06:53:09.894 234 13193.58 744.98 57541.77 88888.00 2006-08-22 06:53:10.894 234 13193.58 744.73 57542.51 88888.00 2006-08-22 06:53:11.894 234 13193.84 744.24 57541.77 88888.00 2006-08-22 06:53:12.894 234 13194.10 744.61 57541.41 88888.00 2006-08-22 06:53:13.894 234 13193.84 744.98 57541.89 88888.00 2006-08-22 06:53:14.894 234 13193.58 743.99 57542.02 88888.00 2006-08-22 06:53:15.894 234 13193.58 744.86 57541.53 88888.00 2006-08-22 06:53:16.894 234 13193.71 744.36 57542.26 88888.00 2006-08-22 06:53:17.894 234 13193.45 744.73 57542.51 88888.00 2006-08-22 06:53:18.894 234 13193.32 744.49 57541.53 88888.00 2006-08-22 06:53:19.894 234 13193.97 744.98 57542.02 88888.00 2006-08-22 06:53:20.894 234 13193.45 744.49 57541.77 88888.00 2006-08-22 06:53:21.894 234 13193.84 743.25 57541.77 88888.00 2006-08-22 06:53:22.894 234 13193.71 743.99 57542.02 88888.00 2006-08-22 06:53:23.894 234 13193.84 744.24 57541.77 88888.00 2006-08-22 06:53:24.894 234 13193.84 744.61 57541.89 88888.00 2006-08-22 06:53:25.894 234 13192.93 743.99 57541.89 88888.00 2006-08-22 06:53:26.894 234 13193.32 743.62 57542.02 88888.00 2006-08-22 06:53:27.894 234 13193.71 744.24 57541.89 88888.00 2006-08-22 06:53:28.894 234 13193.19 743.87 57542.51 88888.00 2006-08-22 06:53:29.894 234 13193.58 743.62 57542.39 88888.00 2006-08-22 06:53:30.894 234 13192.80 744.24 57542.51 88888.00 2006-08-22 06:53:31.894 234 13193.84 744.11 57543.24 88888.00 2006-08-22 06:53:32.894 234 13194.36 743.99 57542.14 88888.00 2006-08-22 06:53:33.894 234 13193.32 744.36 57542.02 88888.00 2006-08-22 06:53:34.894 234 13193.84 744.11 57542.63 88888.00 2006-08-22 06:53:35.894 234 13193.45 744.11 57541.65 88888.00 2006-08-22 06:53:36.894 234 13193.32 743.99 57542.51 88888.00 2006-08-22 06:53:37.894 234 13193.71 743.99 57542.75 88888.00 2006-08-22 06:53:38.894 234 13193.45 744.73 57542.88 88888.00 2006-08-22 06:53:39.894 234 13193.58 743.87 57542.39 88888.00 2006-08-22 06:53:40.894 234 13193.06 744.11 57542.63 88888.00 2006-08-22 06:53:41.894 234 13192.93 744.24 57542.26 88888.00 2006-08-22 06:53:42.894 234 13193.45 743.37 57542.14 88888.00 2006-08-22 06:53:43.894 234 13193.45 743.37 57542.39 88888.00 2006-08-22 06:53:44.894 234 13193.19 743.49 57542.88 88888.00 2006-08-22 06:53:45.894 234 13192.80 743.49 57542.88 88888.00 2006-08-22 06:53:46.894 234 13192.67 744.49 57542.14 88888.00 2006-08-22 06:53:47.894 234 13193.32 744.24 57542.75 88888.00 2006-08-22 06:53:48.894 234 13193.45 744.24 57542.88 88888.00 2006-08-22 06:53:49.894 234 13193.19 743.87 57542.26 88888.00 2006-08-22 06:53:50.894 234 13192.54 743.25 57542.39 88888.00 2006-08-22 06:53:51.894 234 13193.06 742.88 57542.51 88888.00 2006-08-22 06:53:52.894 234 13193.71 743.62 57542.26 88888.00 2006-08-22 06:53:53.894 234 13192.67 743.37 57542.02 88888.00 2006-08-22 06:53:54.894 234 13193.45 743.99 57542.51 88888.00 2006-08-22 06:53:55.894 234 13192.93 743.25 57542.75 88888.00 2006-08-22 06:53:56.894 234 13193.45 743.62 57542.26 88888.00 2006-08-22 06:53:57.894 234 13193.45 743.25 57542.75 88888.00 2006-08-22 06:53:58.894 234 13192.93 743.25 57542.14 88888.00 2006-08-22 06:53:59.894 234 13193.45 743.74 57542.51 88888.00 2006-08-22 06:54:00.894 234 13193.19 743.37 57542.88 88888.00 2006-08-22 06:54:01.894 234 13192.54 743.00 57542.63 88888.00 2006-08-22 06:54:02.894 234 13192.93 743.37 57542.51 88888.00 2006-08-22 06:54:03.894 234 13193.19 743.62 57543.36 88888.00 2006-08-22 06:54:04.894 234 13193.58 743.37 57542.63 88888.00 2006-08-22 06:54:05.894 234 13192.54 743.12 57543.00 88888.00 2006-08-22 06:54:06.894 234 13192.93 743.00 57543.12 88888.00 2006-08-22 06:54:07.894 234 13192.54 742.75 57543.00 88888.00 2006-08-22 06:54:08.894 234 13193.32 743.62 57543.12 88888.00 2006-08-22 06:54:09.894 234 13192.93 743.25 57542.39 88888.00 2006-08-22 06:54:10.894 234 13192.93 743.00 57542.63 88888.00 2006-08-22 06:54:11.894 234 13192.67 743.25 57542.63 88888.00 2006-08-22 06:54:12.894 234 13192.93 742.50 57543.36 88888.00 2006-08-22 06:54:13.894 234 13192.54 743.25 57542.26 88888.00 2006-08-22 06:54:14.894 234 13193.32 743.12 57543.12 88888.00 2006-08-22 06:54:15.894 234 13191.63 743.12 57543.48 88888.00 2006-08-22 06:54:16.894 234 13192.67 742.63 57543.36 88888.00 2006-08-22 06:54:17.894 234 13192.93 743.25 57542.88 88888.00 2006-08-22 06:54:18.894 234 13192.54 742.88 57543.73 88888.00 2006-08-22 06:54:19.894 234 13192.67 743.25 57543.12 88888.00 2006-08-22 06:54:20.894 234 13191.89 743.12 57542.88 88888.00 2006-08-22 06:54:21.894 234 13192.15 742.63 57543.48 88888.00 2006-08-22 06:54:22.894 234 13191.76 742.88 57543.24 88888.00 2006-08-22 06:54:23.894 234 13192.93 742.88 57542.75 88888.00 2006-08-22 06:54:24.894 234 13192.54 742.88 57542.88 88888.00 2006-08-22 06:54:25.894 234 13192.02 742.38 57542.39 88888.00 2006-08-22 06:54:26.894 234 13192.02 742.38 57543.73 88888.00 2006-08-22 06:54:27.894 234 13192.28 743.00 57543.48 88888.00 2006-08-22 06:54:28.894 234 13191.76 742.38 57543.12 88888.00 2006-08-22 06:54:29.894 234 13191.63 742.75 57543.00 88888.00 2006-08-22 06:54:30.894 234 13192.02 742.13 57543.48 88888.00 2006-08-22 06:54:31.894 234 13191.50 742.75 57543.36 88888.00 2006-08-22 06:54:32.894 234 13191.76 742.26 57543.24 88888.00 2006-08-22 06:54:33.894 234 13191.50 742.75 57542.75 88888.00 2006-08-22 06:54:34.894 234 13191.63 743.00 57542.51 88888.00 2006-08-22 06:54:35.894 234 13192.28 742.63 57542.88 88888.00 2006-08-22 06:54:36.894 234 13191.76 742.75 57543.00 88888.00 2006-08-22 06:54:37.894 234 13191.63 742.50 57542.51 88888.00 2006-08-22 06:54:38.894 234 13191.11 742.13 57543.24 88888.00 2006-08-22 06:54:39.894 234 13191.11 742.01 57542.14 88888.00 2006-08-22 06:54:40.894 234 13190.72 742.50 57542.88 88888.00 2006-08-22 06:54:41.894 234 13191.50 742.88 57541.77 88888.00 2006-08-22 06:54:42.894 234 13191.37 742.63 57542.02 88888.00 2006-08-22 06:54:43.894 234 13190.98 742.13 57542.63 88888.00 2006-08-22 06:54:44.894 234 13190.72 742.38 57542.75 88888.00 2006-08-22 06:54:45.894 234 13191.11 742.38 57542.88 88888.00 2006-08-22 06:54:46.894 234 13190.98 742.50 57542.63 88888.00 2006-08-22 06:54:47.894 234 13191.37 742.50 57542.39 88888.00 2006-08-22 06:54:48.894 234 13191.24 741.64 57542.63 88888.00 2006-08-22 06:54:49.894 234 13191.11 742.50 57542.26 88888.00 2006-08-22 06:54:50.894 234 13190.59 742.26 57542.39 88888.00 2006-08-22 06:54:51.894 234 13190.20 742.13 57542.14 88888.00 2006-08-22 06:54:52.894 234 13190.20 742.38 57543.48 88888.00 2006-08-22 06:54:53.894 234 13190.07 742.13 57542.14 88888.00 2006-08-22 06:54:54.894 234 13189.81 742.75 57542.63 88888.00 2006-08-22 06:54:55.894 234 13190.46 742.50 57542.75 88888.00 2006-08-22 06:54:56.894 234 13189.68 742.50 57542.75 88888.00 2006-08-22 06:54:57.894 234 13190.33 742.26 57542.26 88888.00 2006-08-22 06:54:58.894 234 13190.59 741.76 57542.39 88888.00 2006-08-22 06:54:59.894 234 13190.07 742.13 57542.14 88888.00 2006-08-22 06:55:00.894 234 13190.20 741.76 57542.39 88888.00 2006-08-22 06:55:01.894 234 13190.46 742.26 57542.51 88888.00 2006-08-22 06:55:02.894 234 13190.07 742.13 57541.89 88888.00 2006-08-22 06:55:03.894 234 13189.94 742.01 57541.65 88888.00 2006-08-22 06:55:04.894 234 13189.55 742.13 57542.02 88888.00 2006-08-22 06:55:05.894 234 13189.68 742.50 57542.02 88888.00 2006-08-22 06:55:06.894 234 13190.07 741.88 57542.39 88888.00 2006-08-22 06:55:07.894 234 13189.81 741.51 57542.26 88888.00 2006-08-22 06:55:08.894 234 13189.55 741.88 57541.77 88888.00 2006-08-22 06:55:09.894 234 13189.29 741.39 57542.14 88888.00 2006-08-22 06:55:10.894 234 13189.68 741.51 57541.04 88888.00 2006-08-22 06:55:11.894 234 13189.29 741.14 57542.26 88888.00 2006-08-22 06:55:12.894 234 13189.55 741.14 57542.02 88888.00 2006-08-22 06:55:13.894 234 13189.42 741.64 57542.39 88888.00 2006-08-22 06:55:14.894 234 13189.16 741.76 57542.51 88888.00 2006-08-22 06:55:15.894 234 13188.90 742.01 57541.53 88888.00 2006-08-22 06:55:16.894 234 13189.68 741.14 57541.65 88888.00 2006-08-22 06:55:17.894 234 13189.03 741.39 57541.65 88888.00 2006-08-22 06:55:18.894 234 13188.90 741.39 57541.65 88888.00 2006-08-22 06:55:19.894 234 13189.16 741.27 57541.65 88888.00 2006-08-22 06:55:20.894 234 13189.03 741.39 57541.41 88888.00 2006-08-22 06:55:21.894 234 13189.55 741.51 57541.77 88888.00 2006-08-22 06:55:22.894 234 13188.51 741.02 57542.02 88888.00 2006-08-22 06:55:23.894 234 13189.16 741.51 57542.14 88888.00 2006-08-22 06:55:24.894 234 13188.77 741.27 57541.89 88888.00 2006-08-22 06:55:25.894 234 13189.16 741.14 57541.65 88888.00 2006-08-22 06:55:26.894 234 13188.77 741.02 57541.65 88888.00 2006-08-22 06:55:27.894 234 13188.38 740.89 57541.65 88888.00 2006-08-22 06:55:28.894 234 13188.77 741.27 57541.89 88888.00 2006-08-22 06:55:29.894 234 13189.55 741.51 57541.53 88888.00 2006-08-22 06:55:30.894 234 13187.99 741.02 57541.65 88888.00 2006-08-22 06:55:31.894 234 13188.38 741.14 57541.29 88888.00 2006-08-22 06:55:32.894 234 13189.16 741.27 57541.41 88888.00 2006-08-22 06:55:33.894 234 13188.77 741.27 57541.41 88888.00 2006-08-22 06:55:34.894 234 13188.77 741.02 57541.16 88888.00 2006-08-22 06:55:35.894 234 13188.64 741.27 57541.16 88888.00 2006-08-22 06:55:36.894 234 13188.38 740.77 57541.04 88888.00 2006-08-22 06:55:37.894 234 13187.86 740.89 57541.29 88888.00 2006-08-22 06:55:38.894 234 13188.51 740.89 57540.43 88888.00 2006-08-22 06:55:39.894 234 13188.38 741.27 57540.67 88888.00 2006-08-22 06:55:40.894 234 13187.34 741.14 57541.04 88888.00 2006-08-22 06:55:41.894 234 13187.73 740.40 57541.16 88888.00 2006-08-22 06:55:42.894 234 13188.51 741.51 57541.16 88888.00 2006-08-22 06:55:43.894 234 13187.99 740.77 57541.04 88888.00 2006-08-22 06:55:44.894 234 13187.99 741.14 57541.53 88888.00 2006-08-22 06:55:45.894 234 13187.60 741.27 57541.04 88888.00 2006-08-22 06:55:46.894 234 13187.21 740.89 57540.80 88888.00 2006-08-22 06:55:47.894 234 13188.12 740.27 57540.80 88888.00 2006-08-22 06:55:48.894 234 13187.34 741.02 57540.92 88888.00 2006-08-22 06:55:49.894 234 13188.38 740.27 57540.80 88888.00 2006-08-22 06:55:50.894 234 13188.12 740.89 57540.55 88888.00 2006-08-22 06:55:51.894 234 13187.60 741.02 57540.31 88888.00 2006-08-22 06:55:52.894 234 13187.47 741.27 57540.92 88888.00 2006-08-22 06:55:53.894 234 13186.95 740.52 57540.31 88888.00 2006-08-22 06:55:54.894 234 13187.73 740.27 57540.55 88888.00 2006-08-22 06:55:55.894 234 13187.34 740.65 57540.43 88888.00 2006-08-22 06:55:56.894 234 13186.82 741.27 57540.31 88888.00 2006-08-22 06:55:57.894 234 13187.21 740.89 57541.53 88888.00 2006-08-22 06:55:58.894 234 13187.21 740.77 57539.70 88888.00 2006-08-22 06:55:59.894 234 13187.73 740.77 57540.67 88888.00 2006-08-22 06:56:00.894 234 13187.60 739.65 57540.67 88888.00 2006-08-22 06:56:01.894 234 13187.73 740.15 57540.18 88888.00 2006-08-22 06:56:02.894 234 13187.47 740.89 57540.67 88888.00 2006-08-22 06:56:03.894 234 13186.56 740.52 57540.06 88888.00 2006-08-22 06:56:04.894 234 13187.47 740.65 57540.43 88888.00 2006-08-22 06:56:05.894 234 13186.69 740.77 57540.92 88888.00 2006-08-22 06:56:06.894 234 13187.73 741.02 57540.80 88888.00 2006-08-22 06:56:07.894 234 13187.60 740.77 57540.80 88888.00 2006-08-22 06:56:08.894 234 13186.69 740.40 57540.92 88888.00 2006-08-22 06:56:09.894 234 13187.21 740.89 57539.82 88888.00 2006-08-22 06:56:10.894 234 13186.95 740.40 57540.55 88888.00 2006-08-22 06:56:11.894 234 13186.43 740.40 57540.43 88888.00 2006-08-22 06:56:12.894 234 13187.08 740.27 57540.18 88888.00 2006-08-22 06:56:13.894 234 13187.08 740.27 57540.92 88888.00 2006-08-22 06:56:14.894 234 13187.34 740.27 57539.94 88888.00 2006-08-22 06:56:15.894 234 13186.30 740.15 57540.18 88888.00 2006-08-22 06:56:16.894 234 13187.08 740.40 57541.04 88888.00 2006-08-22 06:56:17.894 234 13187.21 740.27 57540.67 88888.00 2006-08-22 06:56:18.894 234 13186.69 740.52 57540.43 88888.00 2006-08-22 06:56:19.894 234 13186.30 740.77 57541.04 88888.00 2006-08-22 06:56:20.894 234 13186.69 740.52 57540.43 88888.00 2006-08-22 06:56:21.894 234 13186.82 740.77 57540.43 88888.00 2006-08-22 06:56:22.894 234 13187.08 740.52 57539.94 88888.00 2006-08-22 06:56:23.894 234 13186.69 740.40 57540.92 88888.00 2006-08-22 06:56:24.894 234 13187.34 740.77 57540.43 88888.00 2006-08-22 06:56:25.894 234 13187.47 740.40 57540.67 88888.00 2006-08-22 06:56:26.894 234 13186.82 741.02 57539.33 88888.00 2006-08-22 06:56:27.894 234 13187.99 740.40 57540.18 88888.00 2006-08-22 06:56:28.894 234 13187.21 740.77 57540.18 88888.00 2006-08-22 06:56:29.894 234 13186.95 739.78 57540.06 88888.00 2006-08-22 06:56:30.894 234 13187.47 740.77 57540.06 88888.00 2006-08-22 06:56:31.894 234 13187.47 740.40 57539.94 88888.00 2006-08-22 06:56:32.894 234 13186.82 740.15 57539.70 88888.00 2006-08-22 06:56:33.894 234 13187.47 740.52 57539.57 88888.00 2006-08-22 06:56:34.894 234 13186.69 740.65 57540.55 88888.00 2006-08-22 06:56:35.894 234 13186.82 740.15 57540.67 88888.00 2006-08-22 06:56:36.894 234 13187.47 739.78 57539.45 88888.00 2006-08-22 06:56:37.894 234 13186.69 741.27 57539.94 88888.00 2006-08-22 06:56:38.894 234 13187.08 740.65 57539.33 88888.00 2006-08-22 06:56:39.894 234 13187.60 740.15 57539.45 88888.00 2006-08-22 06:56:40.894 234 13187.47 740.77 57539.94 88888.00 2006-08-22 06:56:41.894 234 13187.34 741.02 57540.55 88888.00 2006-08-22 06:56:42.894 234 13187.34 740.15 57540.43 88888.00 2006-08-22 06:56:43.894 234 13187.86 741.14 57539.94 88888.00 2006-08-22 06:56:44.894 234 13187.73 740.77 57540.06 88888.00 2006-08-22 06:56:45.894 234 13187.08 739.90 57540.55 88888.00 2006-08-22 06:56:46.894 234 13187.47 740.65 57539.70 88888.00 2006-08-22 06:56:47.894 234 13187.86 741.02 57540.55 88888.00 2006-08-22 06:56:48.894 234 13187.99 739.90 57540.43 88888.00 2006-08-22 06:56:49.894 234 13187.34 740.40 57540.18 88888.00 2006-08-22 06:56:50.894 234 13187.60 740.65 57539.45 88888.00 2006-08-22 06:56:51.894 234 13188.12 740.77 57540.43 88888.00 2006-08-22 06:56:52.894 234 13187.21 740.52 57540.06 88888.00 2006-08-22 06:56:53.894 234 13187.73 741.14 57539.94 88888.00 2006-08-22 06:56:54.894 234 13187.60 741.27 57540.55 88888.00 2006-08-22 06:56:55.894 234 13188.12 740.40 57540.06 88888.00 2006-08-22 06:56:56.894 234 13187.86 740.52 57540.80 88888.00 2006-08-22 06:56:57.894 234 13187.21 740.52 57540.18 88888.00 2006-08-22 06:56:58.894 234 13188.38 740.77 57539.94 88888.00 2006-08-22 06:56:59.894 234 13187.99 740.89 57540.31 88888.00 2006-08-22 06:57:00.894 234 13187.47 740.65 57540.06 88888.00 2006-08-22 06:57:01.894 234 13187.34 740.52 57539.94 88888.00 2006-08-22 06:57:02.894 234 13187.47 740.40 57540.67 88888.00 2006-08-22 06:57:03.894 234 13187.99 740.77 57541.04 88888.00 2006-08-22 06:57:04.894 234 13187.99 740.65 57540.67 88888.00 2006-08-22 06:57:05.894 234 13188.12 740.52 57540.43 88888.00 2006-08-22 06:57:06.894 234 13187.34 740.89 57540.55 88888.00 2006-08-22 06:57:07.894 234 13187.73 740.89 57540.80 88888.00 2006-08-22 06:57:08.894 234 13187.73 740.27 57540.80 88888.00 2006-08-22 06:57:09.894 234 13187.86 741.02 57540.67 88888.00 2006-08-22 06:57:10.894 234 13188.51 740.15 57540.92 88888.00 2006-08-22 06:57:11.894 234 13187.86 741.14 57540.92 88888.00 2006-08-22 06:57:12.894 234 13187.73 740.40 57540.80 88888.00 2006-08-22 06:57:13.894 234 13187.21 741.39 57540.92 88888.00 2006-08-22 06:57:14.894 234 13187.60 741.02 57541.04 88888.00 2006-08-22 06:57:15.894 234 13187.99 740.77 57540.06 88888.00 2006-08-22 06:57:16.894 234 13188.12 741.02 57541.04 88888.00 2006-08-22 06:57:17.894 234 13187.99 740.89 57541.16 88888.00 2006-08-22 06:57:18.894 234 13188.38 741.02 57541.04 88888.00 2006-08-22 06:57:19.894 234 13188.25 740.89 57540.67 88888.00 2006-08-22 06:57:20.894 234 13188.25 741.14 57540.43 88888.00 2006-08-22 06:57:21.894 234 13187.99 741.39 57541.41 88888.00 2006-08-22 06:57:22.894 234 13187.60 741.02 57541.04 88888.00 2006-08-22 06:57:23.894 234 13187.99 740.89 57541.29 88888.00 2006-08-22 06:57:24.894 234 13187.86 741.14 57541.29 88888.00 2006-08-22 06:57:25.894 234 13188.51 741.27 57540.92 88888.00 2006-08-22 06:57:26.894 234 13188.38 740.77 57541.16 88888.00 2006-08-22 06:57:27.894 234 13188.51 741.14 57541.29 88888.00 2006-08-22 06:57:28.894 234 13188.38 741.39 57541.65 88888.00 2006-08-22 06:57:29.894 234 13187.86 740.89 57541.77 88888.00 2006-08-22 06:57:30.894 234 13187.60 741.51 57541.29 88888.00 2006-08-22 06:57:31.894 234 13187.60 741.51 57541.41 88888.00 2006-08-22 06:57:32.894 234 13187.21 741.02 57541.29 88888.00 2006-08-22 06:57:33.894 234 13187.73 741.64 57541.77 88888.00 2006-08-22 06:57:34.894 234 13187.86 741.02 57540.55 88888.00 2006-08-22 06:57:35.894 234 13187.47 741.14 57540.92 88888.00 2006-08-22 06:57:36.894 234 13187.86 741.14 57541.29 88888.00 2006-08-22 06:57:37.894 234 13188.12 741.51 57541.53 88888.00 2006-08-22 06:57:38.894 234 13187.73 740.89 57541.65 88888.00 2006-08-22 06:57:39.894 234 13187.99 741.64 57541.53 88888.00 2006-08-22 06:57:40.894 234 13187.47 740.89 57541.41 88888.00 2006-08-22 06:57:41.894 234 13187.99 741.39 57540.92 88888.00 2006-08-22 06:57:42.894 234 13187.86 741.39 57541.41 88888.00 2006-08-22 06:57:43.894 234 13188.12 741.14 57542.02 88888.00 2006-08-22 06:57:44.894 234 13187.99 741.51 57541.77 88888.00 2006-08-22 06:57:45.894 234 13187.99 741.14 57541.77 88888.00 2006-08-22 06:57:46.894 234 13187.73 740.89 57541.16 88888.00 2006-08-22 06:57:47.894 234 13188.12 741.02 57542.02 88888.00 2006-08-22 06:57:48.894 234 13188.12 741.39 57542.26 88888.00 2006-08-22 06:57:49.894 234 13187.86 741.27 57541.77 88888.00 2006-08-22 06:57:50.894 234 13187.99 741.39 57542.14 88888.00 2006-08-22 06:57:51.894 234 13188.77 741.76 57541.53 88888.00 2006-08-22 06:57:52.894 234 13188.90 741.88 57542.39 88888.00 2006-08-22 06:57:53.894 234 13188.64 741.88 57542.39 88888.00 2006-08-22 06:57:54.894 234 13187.99 741.64 57541.41 88888.00 2006-08-22 06:57:55.894 234 13188.12 741.02 57541.29 88888.00 2006-08-22 06:57:56.894 234 13188.25 741.64 57542.26 88888.00 2006-08-22 06:57:57.894 234 13187.99 741.51 57542.51 88888.00 2006-08-22 06:57:58.894 234 13188.51 741.88 57541.77 88888.00 2006-08-22 06:57:59.894 234 13188.12 741.39 57541.77 88888.00 2006-08-22 06:58:00.894 234 13187.86 741.27 57541.89 88888.00 2006-08-22 06:58:01.894 234 13188.25 741.76 57542.63 88888.00 2006-08-22 06:58:02.894 234 13189.16 741.76 57541.53 88888.00 2006-08-22 06:58:03.894 234 13188.38 741.51 57542.39 88888.00 2006-08-22 06:58:04.894 234 13187.99 741.51 57542.26 88888.00 2006-08-22 06:58:05.894 234 13188.25 742.26 57542.02 88888.00 2006-08-22 06:58:06.894 234 13188.25 741.39 57542.26 88888.00 2006-08-22 06:58:07.894 234 13187.47 741.76 57542.51 88888.00 2006-08-22 06:58:08.894 234 13187.99 741.76 57542.51 88888.00 2006-08-22 06:58:09.894 234 13188.25 740.89 57542.75 88888.00 2006-08-22 06:58:10.894 234 13188.77 740.77 57542.02 88888.00 2006-08-22 06:58:11.894 234 13188.90 741.14 57542.02 88888.00 2006-08-22 06:58:12.894 234 13187.86 742.13 57542.39 88888.00 2006-08-22 06:58:13.894 234 13188.25 741.51 57542.39 88888.00 2006-08-22 06:58:14.894 234 13188.12 741.88 57542.75 88888.00 2006-08-22 06:58:15.894 234 13188.25 741.64 57543.00 88888.00 2006-08-22 06:58:16.894 234 13188.77 741.76 57542.39 88888.00 2006-08-22 06:58:17.894 234 13187.99 741.64 57543.00 88888.00 2006-08-22 06:58:18.894 234 13188.51 741.51 57543.00 88888.00 2006-08-22 06:58:19.894 234 13188.12 741.64 57543.12 88888.00 2006-08-22 06:58:20.894 234 13188.12 741.76 57542.88 88888.00 2006-08-22 06:58:21.894 234 13189.16 742.01 57542.39 88888.00 2006-08-22 06:58:22.894 234 13187.73 741.51 57542.39 88888.00 2006-08-22 06:58:23.894 234 13187.60 741.39 57542.63 88888.00 2006-08-22 06:58:24.894 234 13188.38 741.76 57543.24 88888.00 2006-08-22 06:58:25.894 234 13187.86 741.27 57542.51 88888.00 2006-08-22 06:58:26.894 234 13189.16 742.26 57542.75 88888.00 2006-08-22 06:58:27.894 234 13188.38 741.27 57543.00 88888.00 2006-08-22 06:58:28.894 234 13187.73 741.51 57542.75 88888.00 2006-08-22 06:58:29.894 234 13187.60 741.64 57542.88 88888.00 2006-08-22 06:58:30.894 234 13188.25 741.76 57542.63 88888.00 2006-08-22 06:58:31.894 234 13188.64 742.13 57543.00 88888.00 2006-08-22 06:58:32.894 234 13188.25 741.51 57543.24 88888.00 2006-08-22 06:58:33.894 234 13188.77 742.26 57542.26 88888.00 2006-08-22 06:58:34.894 234 13187.60 741.76 57542.39 88888.00 2006-08-22 06:58:35.894 234 13187.60 741.51 57542.75 88888.00 2006-08-22 06:58:36.894 234 13187.73 741.88 57542.88 88888.00 2006-08-22 06:58:37.894 234 13188.64 741.76 57543.00 88888.00 2006-08-22 06:58:38.894 234 13187.99 741.64 57542.88 88888.00 2006-08-22 06:58:39.894 234 13188.51 742.26 57543.12 88888.00 2006-08-22 06:58:40.894 234 13187.73 742.13 57543.36 88888.00 2006-08-22 06:58:41.894 234 13188.12 741.51 57543.36 88888.00 2006-08-22 06:58:42.894 234 13188.64 741.39 57543.24 88888.00 2006-08-22 06:58:43.894 234 13188.77 741.39 57543.36 88888.00 2006-08-22 06:58:44.894 234 13187.60 741.02 57544.10 88888.00 2006-08-22 06:58:45.894 234 13188.51 742.01 57543.12 88888.00 2006-08-22 06:58:46.894 234 13188.12 742.38 57543.24 88888.00 2006-08-22 06:58:47.894 234 13188.38 741.76 57543.12 88888.00 2006-08-22 06:58:48.894 234 13188.25 741.76 57543.00 88888.00 2006-08-22 06:58:49.894 234 13187.34 742.75 57542.63 88888.00 2006-08-22 06:58:50.894 234 13187.86 741.64 57543.24 88888.00 2006-08-22 06:58:51.894 234 13187.60 742.13 57543.48 88888.00 2006-08-22 06:58:52.894 234 13187.73 741.64 57543.48 88888.00 2006-08-22 06:58:53.894 234 13187.60 741.51 57542.88 88888.00 2006-08-22 06:58:54.894 234 13187.47 741.39 57542.88 88888.00 2006-08-22 06:58:55.894 234 13187.47 742.01 57543.36 88888.00 2006-08-22 06:58:56.894 234 13187.34 741.76 57543.24 88888.00 2006-08-22 06:58:57.894 234 13187.21 742.01 57542.88 88888.00 2006-08-22 06:58:58.894 234 13187.34 742.13 57542.63 88888.00 2006-08-22 06:58:59.894 234 13187.47 741.39 57542.88 88888.00 2006-08-22 06:59:00.894 234 13187.47 741.64 57543.00 88888.00 2006-08-22 06:59:01.894 234 13187.60 741.14 57543.24 88888.00 2006-08-22 06:59:02.894 234 13187.21 740.89 57542.88 88888.00 2006-08-22 06:59:03.894 234 13187.60 741.76 57543.00 88888.00 2006-08-22 06:59:04.894 234 13187.08 741.39 57542.51 88888.00 2006-08-22 06:59:05.894 234 13187.08 741.88 57542.75 88888.00 2006-08-22 06:59:06.894 234 13187.73 741.51 57543.12 88888.00 2006-08-22 06:59:07.894 234 13187.21 741.88 57543.12 88888.00 2006-08-22 06:59:08.894 234 13187.34 741.39 57543.24 88888.00 2006-08-22 06:59:09.894 234 13187.21 741.39 57543.48 88888.00 2006-08-22 06:59:10.894 234 13187.34 741.64 57543.00 88888.00 2006-08-22 06:59:11.894 234 13187.08 741.39 57542.88 88888.00 2006-08-22 06:59:12.894 234 13187.08 741.39 57543.00 88888.00 2006-08-22 06:59:13.894 234 13187.21 741.39 57543.36 88888.00 2006-08-22 06:59:14.894 234 13187.34 741.27 57542.51 88888.00 2006-08-22 06:59:15.894 234 13186.56 742.01 57542.75 88888.00 2006-08-22 06:59:16.894 234 13186.30 741.64 57542.63 88888.00 2006-08-22 06:59:17.894 234 13186.69 742.38 57542.88 88888.00 2006-08-22 06:59:18.894 234 13186.82 741.27 57543.00 88888.00 2006-08-22 06:59:19.894 234 13187.08 741.76 57542.39 88888.00 2006-08-22 06:59:20.894 234 13186.82 741.14 57542.51 88888.00 2006-08-22 06:59:21.894 234 13186.69 742.13 57542.39 88888.00 2006-08-22 06:59:22.894 234 13186.43 741.76 57543.00 88888.00 2006-08-22 06:59:23.894 234 13186.56 742.01 57542.88 88888.00 2006-08-22 06:59:24.894 234 13187.21 741.76 57542.88 88888.00 2006-08-22 06:59:25.894 234 13187.60 741.39 57542.88 88888.00 2006-08-22 06:59:26.894 234 13186.69 741.39 57542.88 88888.00 2006-08-22 06:59:27.894 234 13186.95 741.88 57542.63 88888.00 2006-08-22 06:59:28.894 234 13186.17 741.51 57542.63 88888.00 2006-08-22 06:59:29.894 234 13186.82 741.88 57542.14 88888.00 2006-08-22 06:59:30.894 234 13187.21 741.14 57542.39 88888.00 2006-08-22 06:59:31.894 234 13186.69 741.02 57543.00 88888.00 2006-08-22 06:59:32.894 234 13186.69 741.76 57542.51 88888.00 2006-08-22 06:59:33.894 234 13186.43 741.64 57542.75 88888.00 2006-08-22 06:59:34.894 234 13186.30 741.88 57542.63 88888.00 2006-08-22 06:59:35.894 234 13186.69 741.39 57542.51 88888.00 2006-08-22 06:59:36.894 234 13186.82 741.64 57542.75 88888.00 2006-08-22 06:59:37.894 234 13187.21 742.01 57542.75 88888.00 2006-08-22 06:59:38.894 234 13187.34 741.02 57542.63 88888.00 2006-08-22 06:59:39.894 234 13186.56 742.01 57543.00 88888.00 2006-08-22 06:59:40.894 234 13186.95 741.64 57542.39 88888.00 2006-08-22 06:59:41.894 234 13186.69 741.39 57542.75 88888.00 2006-08-22 06:59:42.894 234 13187.08 741.76 57542.14 88888.00 2006-08-22 06:59:43.894 234 13186.30 742.13 57542.02 88888.00 2006-08-22 06:59:44.894 234 13187.21 741.39 57543.00 88888.00 2006-08-22 06:59:45.894 234 13186.30 742.01 57542.63 88888.00 2006-08-22 06:59:46.894 234 13186.82 741.27 57542.51 88888.00 2006-08-22 06:59:47.893 234 13186.56 741.76 57542.26 88888.00 2006-08-22 06:59:48.893 234 13186.43 742.01 57541.65 88888.00 2006-08-22 06:59:49.893 234 13186.95 741.76 57541.77 88888.00 2006-08-22 06:59:50.893 234 13186.56 741.76 57542.51 88888.00 2006-08-22 06:59:51.893 234 13187.08 742.01 57542.63 88888.00 2006-08-22 06:59:52.893 234 13187.86 741.88 57541.89 88888.00 2006-08-22 06:59:53.893 234 13187.08 741.27 57542.02 88888.00 2006-08-22 06:59:54.893 234 13187.08 741.64 57542.39 88888.00 2006-08-22 06:59:55.893 234 13187.21 742.01 57542.39 88888.00 2006-08-22 06:59:56.893 234 13187.21 741.14 57542.39 88888.00 2006-08-22 06:59:57.893 234 13186.95 741.14 57542.75 88888.00 2006-08-22 07:00:00.893 234 13186.69 741.27 57542.63 88888.00 2006-08-22 07:00:01.893 234 13187.21 741.39 57542.51 88888.00 2006-08-22 07:00:02.893 234 13187.47 741.51 57542.14 88888.00 2006-08-22 07:00:03.893 234 13186.95 741.51 57543.12 88888.00 2006-08-22 07:00:04.893 234 13186.82 741.02 57543.12 88888.00 2006-08-22 07:00:05.893 234 13186.82 741.88 57542.63 88888.00 2006-08-22 07:00:06.893 234 13186.69 741.14 57542.14 88888.00 2006-08-22 07:00:07.893 234 13187.21 741.39 57542.75 88888.00 2006-08-22 07:00:08.893 234 13187.21 741.02 57542.75 88888.00 2006-08-22 07:00:09.893 234 13187.21 741.64 57543.12 88888.00 2006-08-22 07:00:10.893 234 13186.95 741.76 57542.63 88888.00 2006-08-22 07:00:11.893 234 13187.08 741.64 57542.51 88888.00 2006-08-22 07:00:12.893 234 13186.82 741.88 57542.75 88888.00 2006-08-22 07:00:13.893 234 13187.47 741.76 57542.51 88888.00 2006-08-22 07:00:14.893 234 13186.95 741.51 57542.88 88888.00 2006-08-22 07:00:15.893 234 13186.82 741.64 57542.51 88888.00 2006-08-22 07:00:16.893 234 13187.08 741.39 57542.39 88888.00 2006-08-22 07:00:17.893 234 13187.21 741.64 57542.88 88888.00 2006-08-22 07:00:18.893 234 13187.21 741.51 57542.88 88888.00 2006-08-22 07:00:19.893 234 13187.08 741.14 57543.48 88888.00 2006-08-22 07:00:20.893 234 13187.47 741.88 57542.39 88888.00 2006-08-22 07:00:21.893 234 13187.21 741.02 57542.75 88888.00 2006-08-22 07:00:22.893 234 13187.21 741.14 57542.14 88888.00 2006-08-22 07:00:23.893 234 13186.69 741.27 57542.51 88888.00 2006-08-22 07:00:24.893 234 13186.43 741.27 57542.26 88888.00 2006-08-22 07:00:25.893 234 13187.34 742.01 57542.88 88888.00 2006-08-22 07:00:26.893 234 13186.30 741.39 57542.88 88888.00 2006-08-22 07:00:27.893 234 13186.95 742.01 57542.39 88888.00 2006-08-22 07:00:28.893 234 13186.69 741.64 57543.00 88888.00 2006-08-22 07:00:29.893 234 13187.21 741.39 57542.63 88888.00 2006-08-22 07:00:30.893 234 13186.95 741.14 57543.24 88888.00 2006-08-22 07:00:31.893 234 13187.47 741.76 57543.12 88888.00 2006-08-22 07:00:32.893 234 13186.95 741.51 57543.00 88888.00 2006-08-22 07:00:33.893 234 13187.47 741.27 57542.39 88888.00 2006-08-22 07:00:34.893 234 13186.43 741.64 57542.39 88888.00 2006-08-22 07:00:35.893 234 13187.08 741.88 57542.26 88888.00 2006-08-22 07:00:36.893 234 13186.95 741.64 57542.88 88888.00 2006-08-22 07:00:37.893 234 13187.08 741.51 57543.12 88888.00 2006-08-22 07:00:38.893 234 13186.56 741.64 57543.00 88888.00 2006-08-22 07:00:39.893 234 13186.69 741.39 57542.88 88888.00 2006-08-22 07:00:40.893 234 13186.82 741.64 57542.88 88888.00 2006-08-22 07:00:41.893 234 13186.30 741.39 57543.48 88888.00 2006-08-22 07:00:42.893 234 13186.95 741.14 57542.63 88888.00 2006-08-22 07:00:43.893 234 13187.34 741.27 57542.88 88888.00 2006-08-22 07:00:44.893 234 13187.08 741.14 57542.63 88888.00 2006-08-22 07:00:45.893 234 13187.08 741.64 57542.75 88888.00 2006-08-22 07:00:46.893 234 13186.82 741.51 57543.61 88888.00 2006-08-22 07:00:47.893 234 13186.82 741.27 57542.88 88888.00 2006-08-22 07:00:48.893 234 13187.21 741.14 57543.36 88888.00 2006-08-22 07:00:49.893 234 13186.95 741.76 57543.73 88888.00 2006-08-22 07:00:50.893 234 13186.43 741.51 57543.00 88888.00 2006-08-22 07:00:51.893 234 13187.73 741.02 57543.36 88888.00 2006-08-22 07:00:52.893 234 13187.08 741.64 57543.00 88888.00 2006-08-22 07:00:53.893 234 13186.69 741.76 57543.00 88888.00 2006-08-22 07:00:54.893 234 13187.99 741.88 57542.75 88888.00 2006-08-22 07:00:55.893 234 13188.25 741.76 57543.24 88888.00 2006-08-22 07:00:56.893 234 13186.69 740.89 57542.63 88888.00 2006-08-22 07:00:57.893 234 13187.60 741.14 57543.85 88888.00 2006-08-22 07:00:58.893 234 13187.08 741.88 57543.24 88888.00 2006-08-22 07:00:59.893 234 13187.21 741.51 57543.73 88888.00 2006-08-22 07:01:00.893 234 13188.12 741.14 57543.24 88888.00 2006-08-22 07:01:01.893 234 13187.60 741.51 57543.12 88888.00 2006-08-22 07:01:02.893 234 13187.47 740.77 57543.48 88888.00 2006-08-22 07:01:03.893 234 13187.60 741.27 57542.75 88888.00 2006-08-22 07:01:04.893 234 13187.47 741.39 57543.12 88888.00 2006-08-22 07:01:05.893 234 13187.21 741.64 57543.48 88888.00 2006-08-22 07:01:06.893 234 13187.73 742.01 57543.36 88888.00 2006-08-22 07:01:07.893 234 13187.34 741.76 57543.24 88888.00 2006-08-22 07:01:08.893 234 13187.73 742.01 57543.48 88888.00 2006-08-22 07:01:09.893 234 13188.25 742.13 57543.12 88888.00 2006-08-22 07:01:10.893 234 13186.95 741.76 57543.61 88888.00 2006-08-22 07:01:11.893 234 13187.60 741.88 57542.88 88888.00 2006-08-22 07:01:12.893 234 13187.34 741.39 57543.85 88888.00 2006-08-22 07:01:13.893 234 13187.86 742.38 57544.10 88888.00 2006-08-22 07:01:14.893 234 13187.60 742.01 57543.24 88888.00 2006-08-22 07:01:15.893 234 13187.60 741.39 57544.10 88888.00 2006-08-22 07:01:16.893 234 13187.99 741.51 57543.12 88888.00 2006-08-22 07:01:17.893 234 13187.99 741.14 57543.98 88888.00 2006-08-22 07:01:18.893 234 13187.47 741.64 57543.24 88888.00 2006-08-22 07:01:19.893 234 13189.16 741.88 57543.98 88888.00 2006-08-22 07:01:20.893 234 13188.51 741.51 57543.98 88888.00 2006-08-22 07:01:21.893 234 13188.25 741.51 57544.10 88888.00 2006-08-22 07:01:22.893 234 13188.38 741.88 57543.73 88888.00 2006-08-22 07:01:23.893 234 13187.73 741.64 57544.46 88888.00 2006-08-22 07:01:24.893 234 13187.73 741.51 57543.73 88888.00 2006-08-22 07:01:25.893 234 13188.25 741.27 57544.22 88888.00 2006-08-22 07:01:26.893 234 13188.77 742.01 57544.22 88888.00 2006-08-22 07:01:27.893 234 13188.77 741.27 57544.22 88888.00 2006-08-22 07:01:28.893 234 13188.38 741.64 57544.59 88888.00 2006-08-22 07:01:29.893 234 13188.77 741.88 57543.85 88888.00 2006-08-22 07:01:30.893 234 13188.64 742.50 57544.22 88888.00 2006-08-22 07:01:31.893 234 13188.77 741.88 57543.98 88888.00 2006-08-22 07:01:32.893 234 13188.25 742.01 57544.59 88888.00 2006-08-22 07:01:33.893 234 13188.90 740.77 57544.46 88888.00 2006-08-22 07:01:34.893 234 13188.64 741.76 57543.98 88888.00 2006-08-22 07:01:35.893 234 13188.64 742.50 57544.46 88888.00 2006-08-22 07:01:36.893 234 13188.77 741.88 57544.46 88888.00 2006-08-22 07:01:37.893 234 13189.03 742.13 57545.44 88888.00 2006-08-22 07:01:38.893 234 13188.90 742.13 57544.71 88888.00 2006-08-22 07:01:39.893 234 13189.03 741.02 57543.98 88888.00 2006-08-22 07:01:40.893 234 13188.51 741.27 57544.59 88888.00 2006-08-22 07:01:41.893 234 13189.16 741.39 57544.95 88888.00 2006-08-22 07:01:42.893 234 13189.03 741.76 57545.20 88888.00 2006-08-22 07:01:43.893 234 13189.29 742.38 57544.95 88888.00 2006-08-22 07:01:44.893 234 13190.20 741.64 57545.44 88888.00 2006-08-22 07:01:45.893 234 13189.29 742.50 57544.95 88888.00 2006-08-22 07:01:46.893 234 13190.33 742.13 57545.56 88888.00 2006-08-22 07:01:47.893 234 13190.46 741.88 57545.56 88888.00 2006-08-22 07:01:48.893 234 13189.94 742.26 57545.69 88888.00 2006-08-22 07:01:49.893 234 13190.07 742.26 57546.18 88888.00 2006-08-22 07:01:50.893 234 13189.94 742.50 57545.93 88888.00 2006-08-22 07:01:51.893 234 13190.20 742.26 57545.07 88888.00 2006-08-22 07:01:52.893 234 13189.94 742.88 57545.44 88888.00 2006-08-22 07:01:53.893 234 13189.94 741.64 57545.44 88888.00 2006-08-22 07:01:54.893 234 13190.85 741.88 57545.81 88888.00 2006-08-22 07:01:55.893 234 13190.33 742.13 57545.69 88888.00 2006-08-22 07:01:56.893 234 13190.20 742.01 57545.44 88888.00 2006-08-22 07:01:57.893 234 13190.33 742.88 57545.93 88888.00 2006-08-22 07:01:58.893 234 13190.20 741.88 57546.18 88888.00 2006-08-22 07:01:59.893 234 13190.33 741.88 57545.81 88888.00 2006-08-22 07:02:00.893 234 13190.33 742.50 57545.93 88888.00 2006-08-22 07:02:01.893 234 13190.33 742.13 57546.66 88888.00 2006-08-22 07:02:02.893 234 13190.85 742.13 57546.91 88888.00 2006-08-22 07:02:03.893 234 13190.85 742.50 57545.93 88888.00 2006-08-22 07:02:04.893 234 13190.46 741.64 57546.30 88888.00 2006-08-22 07:02:05.893 234 13190.07 742.13 57546.66 88888.00 2006-08-22 07:02:06.893 234 13191.11 741.39 57547.15 88888.00 2006-08-22 07:02:07.893 234 13190.33 741.64 57547.40 88888.00 2006-08-22 07:02:08.893 234 13190.98 742.13 57546.79 88888.00 2006-08-22 07:02:09.893 234 13190.85 742.01 57547.52 88888.00 2006-08-22 07:02:10.893 234 13190.98 741.64 57546.91 88888.00 2006-08-22 07:02:11.893 234 13191.24 742.63 57548.01 88888.00 2006-08-22 07:02:12.893 234 13190.72 741.64 57546.66 88888.00 2006-08-22 07:02:13.893 234 13191.63 742.38 57547.40 88888.00 2006-08-22 07:02:14.893 234 13191.50 742.26 57547.89 88888.00 2006-08-22 07:02:15.893 234 13191.24 742.50 57547.03 88888.00 2006-08-22 07:02:16.893 234 13191.63 741.76 57547.52 88888.00 2006-08-22 07:02:17.893 234 13191.24 741.02 57547.89 88888.00 2006-08-22 07:02:18.893 234 13191.37 741.88 57547.40 88888.00 2006-08-22 07:02:19.893 234 13190.98 741.88 57548.01 88888.00 2006-08-22 07:02:20.893 234 13191.50 742.13 57547.77 88888.00 2006-08-22 07:02:21.893 234 13191.24 742.38 57547.28 88888.00 2006-08-22 07:02:22.893 234 13190.98 741.88 57548.38 88888.00 2006-08-22 07:02:23.893 234 13191.24 741.88 57547.64 88888.00 2006-08-22 07:02:24.893 234 13191.11 741.88 57547.64 88888.00 2006-08-22 07:02:25.893 234 13190.98 741.76 57547.64 88888.00 2006-08-22 07:02:26.893 234 13191.50 742.01 57547.77 88888.00 2006-08-22 07:02:27.893 234 13191.24 742.26 57548.01 88888.00 2006-08-22 07:02:28.893 234 13190.98 742.26 57549.23 88888.00 2006-08-22 07:02:29.893 234 13191.37 741.64 57547.64 88888.00 2006-08-22 07:02:30.893 234 13191.89 742.63 57547.64 88888.00 2006-08-22 07:02:31.893 234 13191.76 741.64 57547.89 88888.00 2006-08-22 07:02:32.893 234 13191.50 742.01 57548.25 88888.00 2006-08-22 07:02:33.893 234 13191.89 742.13 57548.50 88888.00 2006-08-22 07:02:34.893 234 13190.59 742.01 57548.99 88888.00 2006-08-22 07:02:35.893 234 13191.11 742.01 57548.50 88888.00 2006-08-22 07:02:36.893 234 13191.89 741.51 57549.36 88888.00 2006-08-22 07:02:37.893 234 13191.37 742.01 57549.60 88888.00 2006-08-22 07:02:38.893 234 13191.37 742.38 57549.36 88888.00 2006-08-22 07:02:39.893 234 13192.28 741.39 57549.11 88888.00 2006-08-22 07:02:40.893 234 13191.37 742.01 57549.48 88888.00 2006-08-22 07:02:41.893 234 13191.37 741.39 57549.36 88888.00 2006-08-22 07:02:42.893 234 13191.50 742.38 57548.87 88888.00 2006-08-22 07:02:43.893 234 13191.24 741.88 57549.36 88888.00 2006-08-22 07:02:44.893 234 13191.37 741.76 57550.33 88888.00 2006-08-22 07:02:45.893 234 13191.76 742.50 57548.74 88888.00 2006-08-22 07:02:46.893 234 13191.37 742.38 57549.36 88888.00 2006-08-22 07:02:47.893 234 13191.24 742.26 57548.87 88888.00 2006-08-22 07:02:48.893 234 13191.63 741.51 57548.87 88888.00 2006-08-22 07:02:49.893 234 13191.24 743.00 57548.01 88888.00 2006-08-22 07:02:50.893 234 13191.37 741.64 57548.38 88888.00 2006-08-22 07:02:51.893 234 13191.63 740.89 57549.48 88888.00 2006-08-22 07:02:52.893 234 13191.89 741.76 57549.72 88888.00 2006-08-22 07:02:53.893 234 13191.37 742.26 57549.36 88888.00 2006-08-22 07:02:54.893 234 13191.50 741.76 57549.48 88888.00 2006-08-22 07:02:55.893 234 13192.28 741.76 57549.72 88888.00 2006-08-22 07:02:56.893 234 13191.50 742.38 57549.84 88888.00 2006-08-22 07:02:57.893 234 13191.24 742.50 57550.09 88888.00 2006-08-22 07:02:58.893 234 13191.63 741.88 57550.09 88888.00 2006-08-22 07:02:59.893 234 13192.02 741.88 57549.60 88888.00 2006-08-22 07:03:00.893 234 13192.15 741.88 57549.96 88888.00 2006-08-22 07:03:01.893 234 13191.76 742.01 57549.84 88888.00 2006-08-22 07:03:02.893 234 13192.02 742.50 57550.21 88888.00 2006-08-22 07:03:03.893 234 13191.63 742.26 57550.09 88888.00 2006-08-22 07:03:04.893 234 13191.76 742.01 57549.60 88888.00 2006-08-22 07:03:05.893 234 13192.41 741.88 57550.33 88888.00 2006-08-22 07:03:06.893 234 13191.24 742.13 57549.84 88888.00 2006-08-22 07:03:07.893 234 13191.37 741.76 57549.96 88888.00 2006-08-22 07:03:08.893 234 13191.37 741.76 57550.70 88888.00 2006-08-22 07:03:09.893 234 13192.02 742.13 57549.96 88888.00 2006-08-22 07:03:10.893 234 13191.76 741.39 57550.45 88888.00 2006-08-22 07:03:11.893 234 13192.02 742.01 57550.09 88888.00 2006-08-22 07:03:12.893 234 13191.37 742.13 57551.07 88888.00 2006-08-22 07:03:13.893 234 13191.37 741.51 57549.84 88888.00 2006-08-22 07:03:14.893 234 13191.63 742.50 57550.21 88888.00 2006-08-22 07:03:15.893 234 13191.76 741.51 57550.21 88888.00 2006-08-22 07:03:16.893 234 13192.02 742.13 57550.45 88888.00 2006-08-22 07:03:17.893 234 13191.89 741.51 57550.45 88888.00 2006-08-22 07:03:18.893 234 13191.76 741.88 57550.09 88888.00 2006-08-22 07:03:19.893 234 13192.28 741.64 57550.95 88888.00 2006-08-22 07:03:20.893 234 13191.89 741.88 57550.70 88888.00 2006-08-22 07:03:21.893 234 13192.80 741.88 57550.70 88888.00 2006-08-22 07:03:22.893 234 13192.54 741.64 57550.45 88888.00 2006-08-22 07:03:23.893 234 13192.02 742.13 57550.82 88888.00 2006-08-22 07:03:24.893 234 13192.54 742.50 57550.45 88888.00 2006-08-22 07:03:25.893 234 13192.41 741.76 57551.19 88888.00 2006-08-22 07:03:26.893 234 13192.41 741.64 57550.82 88888.00 2006-08-22 07:03:27.893 234 13192.02 741.88 57551.31 88888.00 2006-08-22 07:03:28.893 234 13192.93 741.76 57550.45 88888.00 2006-08-22 07:03:29.893 234 13192.41 741.88 57551.07 88888.00 2006-08-22 07:03:30.893 234 13191.89 741.64 57550.82 88888.00 2006-08-22 07:03:31.893 234 13192.54 742.13 57550.45 88888.00 2006-08-22 07:03:32.893 234 13192.15 742.01 57550.82 88888.00 2006-08-22 07:03:33.893 234 13192.41 741.51 57550.70 88888.00 2006-08-22 07:03:34.893 234 13192.80 741.64 57551.31 88888.00 2006-08-22 07:03:35.893 234 13192.28 741.76 57551.43 88888.00 2006-08-22 07:03:36.893 234 13192.15 741.64 57551.55 88888.00 2006-08-22 07:03:37.893 234 13192.28 741.64 57550.95 88888.00 2006-08-22 07:03:38.893 234 13192.28 741.14 57551.68 88888.00 2006-08-22 07:03:39.893 234 13192.28 741.27 57551.55 88888.00 2006-08-22 07:03:40.893 234 13192.80 741.39 57551.55 88888.00 2006-08-22 07:03:41.893 234 13192.28 741.02 57551.19 88888.00 2006-08-22 07:03:42.893 234 13192.15 741.64 57551.92 88888.00 2006-08-22 07:03:43.893 234 13191.89 741.64 57551.68 88888.00 2006-08-22 07:03:44.893 234 13192.28 741.51 57551.07 88888.00 2006-08-22 07:03:45.893 234 13192.02 741.27 57551.68 88888.00 2006-08-22 07:03:46.893 234 13192.02 741.39 57551.31 88888.00 2006-08-22 07:03:47.893 234 13192.28 740.65 57551.19 88888.00 2006-08-22 07:03:48.893 234 13191.89 742.01 57551.19 88888.00 2006-08-22 07:03:49.893 234 13191.37 741.27 57551.19 88888.00 2006-08-22 07:03:50.893 234 13192.28 741.14 57551.80 88888.00 2006-08-22 07:03:51.893 234 13192.02 741.76 57552.17 88888.00 2006-08-22 07:03:52.893 234 13191.50 741.76 57551.68 88888.00 2006-08-22 07:03:53.893 234 13191.76 741.02 57552.66 88888.00 2006-08-22 07:03:54.893 234 13191.37 741.51 57552.17 88888.00 2006-08-22 07:03:55.893 234 13191.37 741.02 57551.68 88888.00 2006-08-22 07:03:56.893 234 13191.37 741.27 57551.80 88888.00 2006-08-22 07:03:57.893 234 13191.50 741.27 57552.17 88888.00 2006-08-22 07:03:58.893 234 13191.11 741.02 57551.92 88888.00 2006-08-22 07:03:59.893 234 13191.11 741.02 57551.31 88888.00 2006-08-22 07:04:00.893 234 13191.11 741.51 57551.80 88888.00 2006-08-22 07:04:01.893 234 13191.11 741.02 57551.80 88888.00 2006-08-22 07:04:02.893 234 13190.85 740.27 57551.92 88888.00 2006-08-22 07:04:03.893 234 13190.59 741.02 57551.68 88888.00 2006-08-22 07:04:04.893 234 13190.46 741.02 57551.07 88888.00 2006-08-22 07:04:05.893 234 13191.24 741.02 57550.58 88888.00 2006-08-22 07:04:06.893 234 13191.24 740.52 57550.95 88888.00 2006-08-22 07:04:07.893 234 13190.46 740.77 57551.68 88888.00 2006-08-22 07:04:08.893 234 13190.59 740.52 57551.43 88888.00 2006-08-22 07:04:09.893 234 13190.72 741.02 57551.43 88888.00 2006-08-22 07:04:10.893 234 13190.98 740.77 57550.95 88888.00 2006-08-22 07:04:11.893 234 13190.46 740.89 57551.07 88888.00 2006-08-22 07:04:12.893 234 13191.11 740.65 57552.04 88888.00 2006-08-22 07:04:13.893 234 13190.85 740.89 57550.95 88888.00 2006-08-22 07:04:14.893 234 13190.59 740.52 57551.43 88888.00 2006-08-22 07:04:15.893 234 13190.72 740.89 57551.19 88888.00 2006-08-22 07:04:16.893 234 13190.46 740.52 57551.19 88888.00 2006-08-22 07:04:17.893 234 13190.20 740.52 57551.31 88888.00 2006-08-22 07:04:18.893 234 13189.68 740.77 57551.07 88888.00 2006-08-22 07:04:19.893 234 13189.42 740.15 57550.45 88888.00 2006-08-22 07:04:20.893 234 13190.07 740.52 57551.55 88888.00 2006-08-22 07:04:21.893 234 13190.20 740.27 57550.21 88888.00 2006-08-22 07:04:22.893 234 13189.29 740.27 57550.45 88888.00 2006-08-22 07:04:23.893 234 13189.29 740.15 57550.82 88888.00 2006-08-22 07:04:24.893 234 13190.33 740.27 57550.82 88888.00 2006-08-22 07:04:25.893 234 13189.81 740.40 57551.55 88888.00 2006-08-22 07:04:26.893 234 13189.42 740.15 57551.55 88888.00 2006-08-22 07:04:27.893 234 13189.55 740.27 57550.58 88888.00 2006-08-22 07:04:28.893 234 13188.51 740.65 57549.96 88888.00 2006-08-22 07:04:29.893 234 13189.29 740.40 57550.82 88888.00 2006-08-22 07:04:30.893 234 13189.29 740.27 57550.58 88888.00 2006-08-22 07:04:31.893 234 13189.81 740.15 57549.72 88888.00 2006-08-22 07:04:32.893 234 13189.03 741.02 57550.70 88888.00 2006-08-22 07:04:33.893 234 13189.03 739.78 57550.70 88888.00 2006-08-22 07:04:34.893 234 13188.77 739.65 57550.09 88888.00 2006-08-22 07:04:35.893 234 13188.90 740.65 57550.70 88888.00 2006-08-22 07:04:36.893 234 13189.42 740.40 57550.21 88888.00 2006-08-22 07:04:37.893 234 13189.29 740.40 57550.45 88888.00 2006-08-22 07:04:38.893 234 13189.29 740.03 57550.95 88888.00 2006-08-22 07:04:39.893 234 13188.90 740.15 57550.33 88888.00 2006-08-22 07:04:40.893 234 13188.64 740.03 57550.95 88888.00 2006-08-22 07:04:41.893 234 13189.29 740.03 57550.70 88888.00 2006-08-22 07:04:42.893 234 13188.77 739.65 57550.45 88888.00 2006-08-22 07:04:43.893 234 13189.29 740.03 57550.95 88888.00 2006-08-22 07:04:44.893 234 13188.12 740.03 57550.58 88888.00 2006-08-22 07:04:45.893 234 13188.64 739.28 57551.19 88888.00 2006-08-22 07:04:46.893 234 13187.99 739.16 57550.58 88888.00 2006-08-22 07:04:47.893 234 13187.99 740.15 57550.58 88888.00 2006-08-22 07:04:48.893 234 13188.38 739.53 57550.33 88888.00 2006-08-22 07:04:49.893 234 13188.51 739.90 57550.45 88888.00 2006-08-22 07:04:50.893 234 13188.64 739.65 57549.96 88888.00 2006-08-22 07:04:51.893 234 13188.12 739.41 57550.09 88888.00 2006-08-22 07:04:52.893 234 13188.25 740.40 57550.45 88888.00 2006-08-22 07:04:53.893 234 13188.25 739.65 57550.82 88888.00 2006-08-22 07:04:54.893 234 13187.99 739.04 57550.21 88888.00 2006-08-22 07:04:55.893 234 13188.25 739.16 57550.58 88888.00 2006-08-22 07:04:56.893 234 13187.73 740.15 57550.21 88888.00 2006-08-22 07:04:57.893 234 13187.34 739.28 57550.21 88888.00 2006-08-22 07:04:58.893 234 13187.08 739.28 57549.72 88888.00 2006-08-22 07:04:59.893 234 13187.99 739.28 57550.45 88888.00 2006-08-22 07:05:00.893 234 13187.47 739.16 57549.72 88888.00 2006-08-22 07:05:01.893 234 13187.08 739.16 57550.33 88888.00 2006-08-22 07:05:02.893 234 13187.73 739.28 57550.58 88888.00 2006-08-22 07:05:03.893 234 13187.47 738.79 57549.72 88888.00 2006-08-22 07:05:04.893 234 13187.47 738.66 57549.84 88888.00 2006-08-22 07:05:05.893 234 13187.73 739.28 57550.09 88888.00 2006-08-22 07:05:06.893 234 13187.21 739.28 57549.72 88888.00 2006-08-22 07:05:07.893 234 13187.08 738.79 57549.84 88888.00 2006-08-22 07:05:08.893 234 13187.21 739.53 57549.48 88888.00 2006-08-22 07:05:09.893 234 13186.69 738.42 57549.60 88888.00 2006-08-22 07:05:10.893 234 13187.47 738.29 57549.60 88888.00 2006-08-22 07:05:11.893 234 13186.69 739.16 57549.72 88888.00 2006-08-22 07:05:12.893 234 13186.56 738.66 57549.84 88888.00 2006-08-22 07:05:13.893 234 13186.17 739.53 57548.74 88888.00 2006-08-22 07:05:14.893 234 13186.43 739.28 57549.11 88888.00 2006-08-22 07:05:15.893 234 13186.30 739.04 57549.48 88888.00 2006-08-22 07:05:16.893 234 13186.82 739.41 57549.72 88888.00 2006-08-22 07:05:17.893 234 13186.56 738.79 57549.36 88888.00 2006-08-22 07:05:18.893 234 13186.43 738.54 57549.36 88888.00 2006-08-22 07:05:19.893 234 13186.43 739.04 57549.36 88888.00 2006-08-22 07:05:20.893 234 13186.43 739.28 57549.23 88888.00 2006-08-22 07:05:21.893 234 13187.08 739.65 57549.11 88888.00 2006-08-22 07:05:22.893 234 13187.08 739.04 57549.23 88888.00 2006-08-22 07:05:23.893 234 13186.69 739.65 57548.87 88888.00 2006-08-22 07:05:24.893 234 13186.04 738.91 57549.11 88888.00 2006-08-22 07:05:25.893 234 13186.82 739.53 57548.62 88888.00 2006-08-22 07:05:26.893 234 13186.30 738.91 57548.99 88888.00 2006-08-22 07:05:27.893 234 13186.43 739.04 57548.38 88888.00 2006-08-22 07:05:28.893 234 13187.73 739.28 57548.50 88888.00 2006-08-22 07:05:29.893 234 13186.69 739.41 57548.99 88888.00 2006-08-22 07:05:30.893 234 13186.82 739.53 57547.89 88888.00 2006-08-22 07:05:31.893 234 13187.47 738.54 57548.25 88888.00 2006-08-22 07:05:32.893 234 13186.30 739.53 57548.38 88888.00 2006-08-22 07:05:33.893 234 13186.69 738.66 57548.25 88888.00 2006-08-22 07:05:34.893 234 13187.21 738.42 57548.87 88888.00 2006-08-22 07:05:35.893 234 13187.08 739.90 57548.99 88888.00 2006-08-22 07:05:36.893 234 13186.95 739.53 57548.74 88888.00 2006-08-22 07:05:37.893 234 13187.99 739.04 57548.50 88888.00 2006-08-22 07:05:38.893 234 13188.12 738.54 57547.89 88888.00 2006-08-22 07:05:39.893 234 13187.47 739.28 57548.13 88888.00 2006-08-22 07:05:40.893 234 13187.08 738.54 57548.74 88888.00 2006-08-22 07:05:41.893 234 13187.34 738.66 57548.25 88888.00 2006-08-22 07:05:42.893 234 13187.73 739.04 57548.99 88888.00 2006-08-22 07:05:43.893 234 13187.60 738.66 57548.62 88888.00 2006-08-22 07:05:44.893 234 13187.60 738.91 57548.74 88888.00 2006-08-22 07:05:45.893 234 13187.60 738.79 57548.50 88888.00 2006-08-22 07:05:46.893 234 13187.47 739.28 57548.01 88888.00 2006-08-22 07:05:47.893 234 13187.73 738.66 57548.38 88888.00 2006-08-22 07:05:48.893 234 13187.47 738.66 57549.11 88888.00 2006-08-22 07:05:49.893 234 13188.51 739.65 57548.38 88888.00 2006-08-22 07:05:50.893 234 13187.34 739.28 57548.74 88888.00 2006-08-22 07:05:51.893 234 13188.38 739.65 57548.99 88888.00 2006-08-22 07:05:52.893 234 13188.51 739.53 57548.74 88888.00 2006-08-22 07:05:53.893 234 13188.25 739.28 57548.50 88888.00 2006-08-22 07:05:54.893 234 13188.12 739.41 57549.11 88888.00 2006-08-22 07:05:55.893 234 13188.12 739.04 57547.64 88888.00 2006-08-22 07:05:56.893 234 13188.64 739.78 57548.74 88888.00 2006-08-22 07:05:57.893 234 13188.90 739.65 57549.23 88888.00 2006-08-22 07:05:58.893 234 13188.77 738.79 57548.74 88888.00 2006-08-22 07:05:59.893 234 13188.64 739.65 57549.48 88888.00 2006-08-22 07:06:00.893 234 13189.16 739.41 57548.74 88888.00 2006-08-22 07:06:01.893 234 13189.29 740.15 57549.11 88888.00 2006-08-22 07:06:02.893 234 13189.03 739.78 57549.48 88888.00 2006-08-22 07:06:03.893 234 13189.55 740.40 57549.23 88888.00 2006-08-22 07:06:04.893 234 13189.55 739.78 57549.96 88888.00 2006-08-22 07:06:05.893 234 13190.07 739.65 57549.84 88888.00 2006-08-22 07:06:06.893 234 13189.55 739.90 57549.84 88888.00 2006-08-22 07:06:07.893 234 13190.07 740.03 57549.48 88888.00 2006-08-22 07:06:08.893 234 13189.55 740.03 57549.72 88888.00 2006-08-22 07:06:09.893 234 13189.68 740.03 57549.96 88888.00 2006-08-22 07:06:10.893 234 13189.94 739.78 57549.96 88888.00 2006-08-22 07:06:11.893 234 13189.94 740.15 57549.48 88888.00 2006-08-22 07:06:12.893 234 13189.81 739.41 57550.09 88888.00 2006-08-22 07:06:13.893 234 13189.68 739.53 57550.58 88888.00 2006-08-22 07:06:14.893 234 13189.94 739.53 57550.45 88888.00 2006-08-22 07:06:15.893 234 13190.07 740.03 57550.21 88888.00 2006-08-22 07:06:16.893 234 13189.42 739.53 57549.48 88888.00 2006-08-22 07:06:17.893 234 13190.59 739.53 57549.96 88888.00 2006-08-22 07:06:18.893 234 13190.07 739.65 57550.33 88888.00 2006-08-22 07:06:19.893 234 13190.20 739.53 57550.21 88888.00 2006-08-22 07:06:20.893 234 13189.81 739.41 57549.96 88888.00 2006-08-22 07:06:21.893 234 13190.20 739.53 57550.95 88888.00 2006-08-22 07:06:22.893 234 13189.81 739.53 57549.60 88888.00 2006-08-22 07:06:23.893 234 13189.55 739.78 57550.21 88888.00 2006-08-22 07:06:24.893 234 13190.20 740.15 57550.45 88888.00 2006-08-22 07:06:25.893 234 13189.16 739.53 57550.45 88888.00 2006-08-22 07:06:26.893 234 13189.55 738.54 57550.95 88888.00 2006-08-22 07:06:27.893 234 13188.90 739.41 57550.21 88888.00 2006-08-22 07:06:28.893 234 13189.55 738.91 57550.21 88888.00 2006-08-22 07:06:29.893 234 13189.68 739.04 57550.58 88888.00 2006-08-22 07:06:30.893 234 13188.77 738.66 57550.21 88888.00 2006-08-22 07:06:31.893 234 13189.03 739.41 57550.21 88888.00 2006-08-22 07:06:32.893 234 13188.77 739.65 57549.96 88888.00 2006-08-22 07:06:33.893 234 13189.03 738.91 57551.31 88888.00 2006-08-22 07:06:34.893 234 13189.42 739.28 57550.21 88888.00 2006-08-22 07:06:35.893 234 13189.42 738.91 57549.84 88888.00 2006-08-22 07:06:36.893 234 13188.90 738.66 57550.33 88888.00 2006-08-22 07:06:37.893 234 13189.03 739.28 57549.36 88888.00 2006-08-22 07:06:38.893 234 13188.38 738.79 57550.21 88888.00 2006-08-22 07:06:39.893 234 13189.16 738.42 57550.21 88888.00 2006-08-22 07:06:40.893 234 13188.51 739.16 57549.84 88888.00 2006-08-22 07:06:41.893 234 13188.77 739.16 57549.84 88888.00 2006-08-22 07:06:42.893 234 13188.64 738.42 57550.21 88888.00 2006-08-22 07:06:43.893 234 13188.64 738.42 57550.21 88888.00 2006-08-22 07:06:44.893 234 13189.03 738.42 57550.21 88888.00 2006-08-22 07:06:45.893 234 13188.77 738.17 57549.96 88888.00 2006-08-22 07:06:46.893 234 13188.38 738.29 57550.45 88888.00 2006-08-22 07:06:47.893 234 13188.77 737.80 57549.60 88888.00 2006-08-22 07:06:48.893 234 13188.64 738.29 57549.48 88888.00 2006-08-22 07:06:49.893 234 13188.38 737.92 57549.60 88888.00 2006-08-22 07:06:50.893 234 13189.03 738.29 57549.96 88888.00 2006-08-22 07:06:51.893 234 13188.12 737.80 57549.72 88888.00 2006-08-22 07:06:52.893 234 13188.90 738.79 57549.96 88888.00 2006-08-22 07:06:53.893 234 13188.25 738.54 57549.60 88888.00 2006-08-22 07:06:54.893 234 13189.03 737.80 57548.99 88888.00 2006-08-22 07:06:55.893 234 13189.68 737.55 57549.48 88888.00 2006-08-22 07:06:56.893 234 13188.51 738.04 57549.36 88888.00 2006-08-22 07:06:57.893 234 13188.64 738.04 57549.48 88888.00 2006-08-22 07:06:58.893 234 13188.77 738.17 57549.36 88888.00 2006-08-22 07:06:59.893 234 13188.90 738.17 57548.99 88888.00 2006-08-22 07:07:00.893 234 13188.64 737.92 57550.09 88888.00 2006-08-22 07:07:01.893 234 13188.90 738.42 57549.96 88888.00 2006-08-22 07:07:02.893 234 13189.29 737.55 57549.60 88888.00 2006-08-22 07:07:03.893 234 13189.16 738.66 57549.36 88888.00 2006-08-22 07:07:04.893 234 13189.42 737.92 57549.72 88888.00 2006-08-22 07:07:05.893 234 13189.42 737.43 57549.72 88888.00 2006-08-22 07:07:06.893 234 13189.68 737.67 57549.96 88888.00 2006-08-22 07:07:07.893 234 13189.94 737.80 57549.84 88888.00 2006-08-22 07:07:08.893 234 13190.07 738.04 57549.60 88888.00 2006-08-22 07:07:09.893 234 13189.42 738.79 57549.84 88888.00 2006-08-22 07:07:10.893 234 13189.81 738.04 57550.33 88888.00 2006-08-22 07:07:11.893 234 13190.20 738.04 57549.96 88888.00 2006-08-22 07:07:12.893 234 13190.07 738.29 57549.60 88888.00 2006-08-22 07:07:13.893 234 13189.94 738.17 57550.09 88888.00 2006-08-22 07:07:14.893 234 13191.37 738.42 57549.60 88888.00 2006-08-22 07:07:15.893 234 13190.20 738.54 57549.60 88888.00 2006-08-22 07:07:16.893 234 13190.85 738.29 57549.96 88888.00 2006-08-22 07:07:17.893 234 13189.68 738.42 57549.72 88888.00 2006-08-22 07:07:18.893 234 13190.59 738.54 57549.84 88888.00 2006-08-22 07:07:19.893 234 13190.46 737.92 57550.09 88888.00 2006-08-22 07:07:20.893 234 13190.20 738.54 57550.09 88888.00 2006-08-22 07:07:21.893 234 13190.85 737.80 57550.21 88888.00 2006-08-22 07:07:22.893 234 13190.59 737.80 57550.45 88888.00 2006-08-22 07:07:23.893 234 13190.20 738.79 57550.21 88888.00 2006-08-22 07:07:24.893 234 13190.33 738.29 57550.45 88888.00 2006-08-22 07:07:25.893 234 13189.68 737.92 57549.96 88888.00 2006-08-22 07:07:26.893 234 13190.46 737.30 57550.33 88888.00 2006-08-22 07:07:27.893 234 13189.68 737.43 57550.33 88888.00 2006-08-22 07:07:28.893 234 13190.07 738.17 57549.96 88888.00 2006-08-22 07:07:29.893 234 13190.59 737.80 57550.21 88888.00 2006-08-22 07:07:30.893 234 13189.55 737.92 57550.09 88888.00 2006-08-22 07:07:31.893 234 13189.68 738.17 57550.82 88888.00 2006-08-22 07:07:32.893 234 13190.20 738.54 57549.84 88888.00 2006-08-22 07:07:33.893 234 13189.81 737.67 57550.58 88888.00 2006-08-22 07:07:34.893 234 13190.33 738.66 57550.33 88888.00 2006-08-22 07:07:35.893 234 13190.07 738.29 57550.70 88888.00 2006-08-22 07:07:36.893 234 13189.55 737.80 57549.60 88888.00 2006-08-22 07:07:37.893 234 13189.94 737.80 57550.58 88888.00 2006-08-22 07:07:38.893 234 13189.29 738.91 57550.82 88888.00 2006-08-22 07:07:39.893 234 13190.07 738.29 57550.58 88888.00 2006-08-22 07:07:40.893 234 13189.68 737.92 57550.09 88888.00 2006-08-22 07:07:41.893 234 13189.16 738.42 57549.96 88888.00 2006-08-22 07:07:42.893 234 13188.90 738.66 57550.95 88888.00 2006-08-22 07:07:43.893 234 13189.81 738.91 57550.09 88888.00 2006-08-22 07:07:44.893 234 13190.72 738.66 57550.33 88888.00 2006-08-22 07:07:45.893 234 13189.16 738.17 57550.70 88888.00 2006-08-22 07:07:46.893 234 13189.03 737.67 57549.84 88888.00 2006-08-22 07:07:47.893 234 13189.03 738.04 57549.72 88888.00 2006-08-22 07:07:48.893 234 13188.90 738.17 57550.33 88888.00 2006-08-22 07:07:49.893 234 13188.25 738.42 57550.33 88888.00 2006-08-22 07:07:50.893 234 13189.81 737.80 57549.96 88888.00 2006-08-22 07:07:51.893 234 13189.42 737.80 57549.72 88888.00 2006-08-22 07:07:52.893 234 13189.68 737.30 57549.84 88888.00 2006-08-22 07:07:53.893 234 13189.03 737.55 57549.72 88888.00 2006-08-22 07:07:54.893 234 13188.77 737.55 57550.45 88888.00 2006-08-22 07:07:55.893 234 13188.90 736.93 57549.84 88888.00 2006-08-22 07:07:56.893 234 13189.42 737.92 57549.23 88888.00 2006-08-22 07:07:57.893 234 13188.64 737.67 57549.11 88888.00 2006-08-22 07:07:58.893 234 13188.77 737.30 57549.96 88888.00 2006-08-22 07:07:59.893 234 13188.90 737.67 57549.60 88888.00 2006-08-22 07:08:00.893 234 13189.68 737.05 57549.23 88888.00 2006-08-22 07:08:01.893 234 13189.29 737.43 57550.09 88888.00 2006-08-22 07:08:02.893 234 13188.64 737.55 57550.09 88888.00 2006-08-22 07:08:03.893 234 13189.16 737.18 57549.84 88888.00 2006-08-22 07:08:04.893 234 13189.29 737.43 57549.23 88888.00 2006-08-22 07:08:05.893 234 13189.29 738.17 57549.72 88888.00 2006-08-22 07:08:06.893 234 13189.42 736.81 57549.36 88888.00 2006-08-22 07:08:07.893 234 13189.55 737.92 57550.09 88888.00 2006-08-22 07:08:08.893 234 13189.55 737.18 57549.84 88888.00 2006-08-22 07:08:09.893 234 13190.20 736.93 57548.87 88888.00 2006-08-22 07:08:10.893 234 13189.81 737.30 57549.60 88888.00 2006-08-22 07:08:11.893 234 13189.94 736.93 57549.72 88888.00 2006-08-22 07:08:12.893 234 13191.24 736.31 57549.96 88888.00 2006-08-22 07:08:13.893 234 13190.59 737.55 57550.09 88888.00 2006-08-22 07:08:14.893 234 13190.07 737.30 57549.48 88888.00 2006-08-22 07:08:15.893 234 13189.68 736.81 57549.36 88888.00 2006-08-22 07:08:16.893 234 13190.59 736.81 57549.23 88888.00 2006-08-22 07:08:17.893 234 13190.20 737.43 57549.60 88888.00 2006-08-22 07:08:18.893 234 13190.46 736.43 57549.72 88888.00 2006-08-22 07:08:19.893 234 13190.07 736.93 57549.84 88888.00 2006-08-22 07:08:20.893 234 13189.94 736.56 57548.74 88888.00 2006-08-22 07:08:21.893 234 13190.46 736.81 57549.48 88888.00 2006-08-22 07:08:22.893 234 13190.98 736.93 57550.09 88888.00 2006-08-22 07:08:23.893 234 13190.33 736.93 57549.23 88888.00 2006-08-22 07:08:24.893 234 13190.46 736.81 57549.36 88888.00 2006-08-22 07:08:25.893 234 13190.46 736.56 57549.48 88888.00 2006-08-22 07:08:26.893 234 13190.72 736.19 57549.84 88888.00 2006-08-22 07:08:27.893 234 13190.20 736.56 57549.96 88888.00 2006-08-22 07:08:28.893 234 13190.46 736.56 57549.36 88888.00 2006-08-22 07:08:29.893 234 13189.94 736.56 57549.36 88888.00 2006-08-22 07:08:30.893 234 13190.72 737.05 57550.21 88888.00 2006-08-22 07:08:31.893 234 13191.11 736.81 57549.72 88888.00 2006-08-22 07:08:32.893 234 13190.72 736.81 57549.84 88888.00 2006-08-22 07:08:33.893 234 13190.33 736.56 57549.96 88888.00 2006-08-22 07:08:34.893 234 13191.50 736.68 57550.09 88888.00 2006-08-22 07:08:35.893 234 13190.33 736.06 57549.23 88888.00 2006-08-22 07:08:36.893 234 13190.85 735.94 57549.84 88888.00 2006-08-22 07:08:37.893 234 13190.72 736.68 57549.72 88888.00 2006-08-22 07:08:38.893 234 13190.98 735.94 57549.72 88888.00 2006-08-22 07:08:39.893 234 13190.07 736.56 57549.72 88888.00 2006-08-22 07:08:40.893 234 13191.37 737.05 57548.99 88888.00 2006-08-22 07:08:41.893 234 13190.72 736.81 57549.72 88888.00 2006-08-22 07:08:42.893 234 13190.33 736.19 57549.72 88888.00 2006-08-22 07:08:43.893 234 13189.94 736.56 57549.72 88888.00 2006-08-22 07:08:44.893 234 13190.33 736.68 57549.11 88888.00 2006-08-22 07:08:45.893 234 13190.46 736.43 57550.09 88888.00 2006-08-22 07:08:46.893 234 13191.11 736.56 57549.96 88888.00 2006-08-22 07:08:47.893 234 13191.11 737.18 57549.72 88888.00 2006-08-22 07:08:48.893 234 13190.33 736.56 57550.21 88888.00 2006-08-22 07:08:49.893 234 13190.07 736.56 57549.60 88888.00 2006-08-22 07:08:50.893 234 13190.98 736.43 57550.09 88888.00 2006-08-22 07:08:51.893 234 13190.98 737.18 57550.21 88888.00 2006-08-22 07:08:52.893 234 13190.46 736.93 57549.72 88888.00 2006-08-22 07:08:53.893 234 13191.11 736.19 57550.33 88888.00 2006-08-22 07:08:54.893 234 13190.72 736.56 57549.84 88888.00 2006-08-22 07:08:55.893 234 13190.59 736.93 57549.60 88888.00 2006-08-22 07:08:56.893 234 13190.46 736.68 57549.36 88888.00 2006-08-22 07:08:57.893 234 13190.33 736.43 57549.11 88888.00 2006-08-22 07:08:58.893 234 13190.33 736.68 57550.21 88888.00 2006-08-22 07:08:59.893 234 13189.94 736.43 57549.48 88888.00 2006-08-22 07:09:00.893 234 13190.07 736.43 57549.48 88888.00 2006-08-22 07:09:01.893 234 13189.94 736.56 57549.48 88888.00 2006-08-22 07:09:02.893 234 13190.33 736.68 57550.33 88888.00 2006-08-22 07:09:03.893 234 13189.55 736.06 57548.87 88888.00 2006-08-22 07:09:04.893 234 13190.46 736.06 57549.96 88888.00 2006-08-22 07:09:05.893 234 13189.55 736.93 57549.36 88888.00 2006-08-22 07:09:06.893 234 13189.68 736.43 57549.23 88888.00 2006-08-22 07:09:07.893 234 13189.55 736.56 57549.48 88888.00 2006-08-22 07:09:08.893 234 13189.81 735.94 57549.48 88888.00 2006-08-22 07:09:09.893 234 13189.16 736.43 57549.11 88888.00 2006-08-22 07:09:10.893 234 13189.55 736.81 57549.60 88888.00 2006-08-22 07:09:11.893 234 13189.16 736.06 57549.23 88888.00 2006-08-22 07:09:12.893 234 13189.16 736.31 57548.74 88888.00 2006-08-22 07:09:13.893 234 13189.55 736.31 57549.36 88888.00 2006-08-22 07:09:14.893 234 13189.42 736.06 57549.48 88888.00 2006-08-22 07:09:15.893 234 13189.16 736.43 57548.74 88888.00 2006-08-22 07:09:16.893 234 13189.03 736.81 57548.99 88888.00 2006-08-22 07:09:17.893 234 13189.42 736.06 57548.74 88888.00 2006-08-22 07:09:18.893 234 13189.68 736.06 57548.87 88888.00 2006-08-22 07:09:19.893 234 13189.42 735.94 57548.87 88888.00 2006-08-22 07:09:20.893 234 13189.03 735.94 57548.38 88888.00 2006-08-22 07:09:21.893 234 13189.42 735.69 57548.62 88888.00 2006-08-22 07:09:22.893 234 13188.90 736.31 57547.77 88888.00 2006-08-22 07:09:23.893 234 13188.77 736.43 57547.77 88888.00 2006-08-22 07:09:24.893 234 13189.42 736.06 57548.38 88888.00 2006-08-22 07:09:25.893 234 13188.25 735.57 57548.13 88888.00 2006-08-22 07:09:26.893 234 13189.29 736.06 57547.15 88888.00 2006-08-22 07:09:27.893 234 13189.03 734.82 57547.89 88888.00 2006-08-22 07:09:28.893 234 13188.77 734.58 57548.38 88888.00 2006-08-22 07:09:29.893 234 13189.03 735.32 57548.01 88888.00 2006-08-22 07:09:30.893 234 13188.64 735.69 57548.50 88888.00 2006-08-22 07:09:31.893 234 13188.77 735.32 57547.15 88888.00 2006-08-22 07:09:32.893 234 13189.55 735.69 57547.89 88888.00 2006-08-22 07:09:33.893 234 13188.90 735.44 57547.64 88888.00 2006-08-22 07:09:34.893 234 13188.90 735.44 57547.77 88888.00 2006-08-22 07:09:35.893 234 13189.16 735.94 57548.01 88888.00 2006-08-22 07:09:36.893 234 13188.90 735.57 57547.40 88888.00 2006-08-22 07:09:37.893 234 13188.51 735.44 57547.28 88888.00 2006-08-22 07:09:38.893 234 13187.86 734.58 57547.03 88888.00 2006-08-22 07:09:39.893 234 13187.99 735.44 57546.66 88888.00 2006-08-22 07:09:40.893 234 13188.38 735.44 57548.25 88888.00 2006-08-22 07:09:41.893 234 13188.38 734.95 57547.28 88888.00 2006-08-22 07:09:42.893 234 13188.25 734.58 57546.91 88888.00 2006-08-22 07:09:43.893 234 13187.99 735.20 57547.28 88888.00 2006-08-22 07:09:44.893 234 13187.99 734.95 57546.18 88888.00 2006-08-22 07:09:45.893 234 13188.12 734.70 57546.66 88888.00 2006-08-22 07:09:46.893 234 13188.25 734.82 57546.66 88888.00 2006-08-22 07:09:47.893 234 13187.99 734.82 57546.91 88888.00 2006-08-22 07:09:48.893 234 13187.08 734.82 57546.79 88888.00 2006-08-22 07:09:49.893 234 13188.12 734.21 57546.54 88888.00 2006-08-22 07:09:50.893 234 13187.73 734.58 57545.44 88888.00 2006-08-22 07:09:51.893 234 13187.34 734.45 57546.30 88888.00 2006-08-22 07:09:52.893 234 13186.69 734.21 57545.81 88888.00 2006-08-22 07:09:53.893 234 13187.21 734.33 57545.32 88888.00 2006-08-22 07:09:54.893 234 13187.60 733.83 57545.56 88888.00 2006-08-22 07:09:55.893 234 13187.08 734.21 57545.32 88888.00 2006-08-22 07:09:56.893 234 13187.08 734.58 57545.32 88888.00 2006-08-22 07:09:57.893 234 13187.21 733.96 57545.07 88888.00 2006-08-22 07:09:58.893 234 13187.21 734.33 57545.56 88888.00 2006-08-22 07:09:59.893 234 13186.95 734.58 57545.20 88888.00 2006-08-22 07:10:00.893 234 13187.08 734.21 57545.20 88888.00 2006-08-22 07:10:01.893 234 13186.69 734.21 57545.44 88888.00 2006-08-22 07:10:02.893 234 13186.43 734.95 57545.44 88888.00 2006-08-22 07:10:03.893 234 13186.43 734.08 57545.93 88888.00 2006-08-22 07:10:04.893 234 13187.21 733.34 57545.32 88888.00 2006-08-22 07:10:05.893 234 13186.56 733.96 57545.07 88888.00 2006-08-22 07:10:06.893 234 13186.56 734.08 57545.32 88888.00 2006-08-22 07:10:07.893 234 13186.30 733.21 57544.71 88888.00 2006-08-22 07:10:08.893 234 13186.82 733.59 57544.71 88888.00 2006-08-22 07:10:09.893 234 13186.82 733.96 57544.95 88888.00 2006-08-22 07:10:10.893 234 13186.95 733.96 57544.71 88888.00 2006-08-22 07:10:11.893 234 13187.08 733.21 57544.83 88888.00 2006-08-22 07:10:12.893 234 13186.30 734.08 57545.07 88888.00 2006-08-22 07:10:13.893 234 13186.82 734.21 57544.59 88888.00 2006-08-22 07:10:14.893 234 13186.56 733.83 57544.46 88888.00 2006-08-22 07:10:15.893 234 13187.47 733.59 57544.59 88888.00 2006-08-22 07:10:16.893 234 13187.21 733.96 57544.59 88888.00 2006-08-22 07:10:17.893 234 13185.78 733.34 57544.71 88888.00 2006-08-22 07:10:18.893 234 13186.95 733.71 57544.10 88888.00 2006-08-22 07:10:19.893 234 13187.21 733.46 57544.34 88888.00 2006-08-22 07:10:20.893 234 13186.95 733.21 57544.34 88888.00 2006-08-22 07:10:21.893 234 13187.08 733.21 57544.46 88888.00 2006-08-22 07:10:22.893 234 13187.08 732.84 57543.85 88888.00 2006-08-22 07:10:23.893 234 13186.82 733.71 57543.85 88888.00 2006-08-22 07:10:24.893 234 13187.08 733.34 57544.34 88888.00 2006-08-22 07:10:25.893 234 13186.82 733.34 57544.59 88888.00 2006-08-22 07:10:26.893 234 13186.04 732.84 57544.10 88888.00 2006-08-22 07:10:27.893 234 13186.82 733.34 57544.71 88888.00 2006-08-22 07:10:28.893 234 13187.08 732.84 57544.22 88888.00 2006-08-22 07:10:29.893 234 13186.69 733.46 57544.34 88888.00 2006-08-22 07:10:30.893 234 13186.30 733.09 57543.36 88888.00 2006-08-22 07:10:31.893 234 13185.78 732.60 57543.98 88888.00 2006-08-22 07:10:32.893 234 13186.17 732.84 57543.98 88888.00 2006-08-22 07:10:33.893 234 13186.17 732.47 57543.98 88888.00 2006-08-22 07:10:34.893 234 13185.65 732.35 57543.73 88888.00 2006-08-22 07:10:35.893 234 13186.56 732.47 57543.48 88888.00 2006-08-22 07:10:36.893 234 13186.04 732.10 57543.85 88888.00 2006-08-22 07:10:37.893 234 13186.30 732.10 57543.24 88888.00 2006-08-22 07:10:38.893 234 13185.13 732.22 57543.73 88888.00 2006-08-22 07:10:39.892 234 13185.26 731.60 57543.61 88888.00 2006-08-22 07:10:40.892 234 13185.00 731.60 57543.12 88888.00 2006-08-22 07:10:41.892 234 13186.04 732.10 57543.61 88888.00 2006-08-22 07:10:42.892 234 13185.13 731.48 57543.98 88888.00 2006-08-22 07:10:43.892 234 13185.13 731.73 57542.51 88888.00 2006-08-22 07:10:44.892 234 13185.78 731.98 57543.36 88888.00 2006-08-22 07:10:45.892 234 13185.39 732.10 57543.36 88888.00 2006-08-22 07:10:46.892 234 13184.87 731.48 57542.75 88888.00 2006-08-22 07:10:47.892 234 13185.26 731.73 57543.00 88888.00 2006-08-22 07:10:48.892 234 13185.52 731.73 57543.00 88888.00 2006-08-22 07:10:49.892 234 13185.00 730.99 57543.12 88888.00 2006-08-22 07:10:50.892 234 13185.13 731.60 57542.75 88888.00 2006-08-22 07:10:51.892 234 13184.61 731.36 57542.26 88888.00 2006-08-22 07:10:52.892 234 13184.61 730.86 57542.26 88888.00 2006-08-22 07:10:53.892 234 13184.61 731.23 57542.63 88888.00 2006-08-22 07:10:54.892 234 13183.57 731.23 57541.41 88888.00 2006-08-22 07:10:55.892 234 13183.83 731.73 57542.02 88888.00 2006-08-22 07:10:56.892 234 13184.22 730.99 57541.89 88888.00 2006-08-22 07:10:57.892 234 13184.74 730.49 57542.14 88888.00 2006-08-22 07:10:58.892 234 13183.57 730.24 57542.26 88888.00 2006-08-22 07:10:59.892 234 13184.22 730.37 57542.51 88888.00 2006-08-22 07:11:00.892 234 13184.09 730.37 57541.89 88888.00 2006-08-22 07:11:01.892 234 13184.22 731.11 57542.02 88888.00 2006-08-22 07:11:02.892 234 13184.22 730.61 57543.00 88888.00 2006-08-22 07:11:03.892 234 13183.96 730.24 57541.65 88888.00 2006-08-22 07:11:04.892 234 13184.35 730.49 57542.39 88888.00 2006-08-22 07:11:05.892 234 13183.31 731.36 57541.65 88888.00 2006-08-22 07:11:06.892 234 13183.44 730.24 57541.77 88888.00 2006-08-22 07:11:07.892 234 13183.96 730.74 57541.65 88888.00 2006-08-22 07:11:08.892 234 13184.22 730.24 57541.53 88888.00 2006-08-22 07:11:09.892 234 13183.70 730.12 57541.29 88888.00 2006-08-22 07:11:10.892 234 13183.31 730.12 57541.16 88888.00 2006-08-22 07:11:11.892 234 13183.57 729.99 57541.16 88888.00 2006-08-22 07:11:12.892 234 13183.57 730.37 57540.43 88888.00 2006-08-22 07:11:13.892 234 13183.18 729.87 57540.67 88888.00 2006-08-22 07:11:14.892 234 13183.83 730.37 57540.31 88888.00 2006-08-22 07:11:15.892 234 13183.44 729.99 57540.92 88888.00 2006-08-22 07:11:16.892 234 13183.96 730.49 57540.80 88888.00 2006-08-22 07:11:17.892 234 13183.31 729.50 57540.67 88888.00 2006-08-22 07:11:18.892 234 13183.44 730.12 57541.04 88888.00 2006-08-22 07:11:19.892 234 13182.92 730.24 57541.04 88888.00 2006-08-22 07:11:20.892 234 13184.35 729.50 57541.41 88888.00 2006-08-22 07:11:21.892 234 13183.44 730.86 57540.67 88888.00 2006-08-22 07:11:22.892 234 13183.83 730.24 57541.41 88888.00 2006-08-22 07:11:23.892 234 13183.18 729.99 57539.45 88888.00 2006-08-22 07:11:24.892 234 13183.05 730.12 57539.57 88888.00 2006-08-22 07:11:25.892 234 13183.57 729.62 57539.21 88888.00 2006-08-22 07:11:26.892 234 13182.92 730.24 57538.96 88888.00 2006-08-22 07:11:27.892 234 13183.05 730.49 57540.55 88888.00 2006-08-22 07:11:28.892 234 13182.92 729.75 57539.70 88888.00 2006-08-22 07:11:29.892 234 13183.05 730.24 57539.94 88888.00 2006-08-22 07:11:30.892 234 13183.57 730.49 57539.82 88888.00 2006-08-22 07:11:31.892 234 13182.79 730.37 57539.70 88888.00 2006-08-22 07:11:32.892 234 13182.01 729.87 57539.45 88888.00 2006-08-22 07:11:33.892 234 13183.31 729.99 57538.84 88888.00 2006-08-22 07:11:34.892 234 13183.31 730.61 57539.21 88888.00 2006-08-22 07:11:35.892 234 13183.05 729.87 57539.57 88888.00 2006-08-22 07:11:36.892 234 13182.92 729.38 57540.31 88888.00 2006-08-22 07:11:37.892 234 13182.14 730.24 57539.57 88888.00 2006-08-22 07:11:38.892 234 13182.66 729.87 57539.94 88888.00 2006-08-22 07:11:39.892 234 13182.92 730.12 57539.94 88888.00 2006-08-22 07:11:40.892 234 13182.92 730.12 57540.18 88888.00 2006-08-22 07:11:41.892 234 13182.92 730.49 57539.94 88888.00 2006-08-22 07:11:42.892 234 13181.88 730.61 57540.31 88888.00 2006-08-22 07:11:43.892 234 13182.92 730.24 57539.94 88888.00 2006-08-22 07:11:44.892 234 13182.40 730.37 57539.70 88888.00 2006-08-22 07:11:45.892 234 13182.92 730.24 57539.94 88888.00 2006-08-22 07:11:46.892 234 13183.31 730.24 57539.82 88888.00 2006-08-22 07:11:47.892 234 13182.92 730.24 57539.57 88888.00 2006-08-22 07:11:48.892 234 13183.83 730.61 57539.82 88888.00 2006-08-22 07:11:49.892 234 13183.31 730.86 57539.70 88888.00 2006-08-22 07:11:50.892 234 13182.92 730.86 57540.18 88888.00 2006-08-22 07:11:51.892 234 13183.44 730.61 57540.06 88888.00 2006-08-22 07:11:52.892 234 13184.09 730.86 57540.67 88888.00 2006-08-22 07:11:53.892 234 13183.18 730.49 57539.33 88888.00 2006-08-22 07:11:54.892 234 13183.31 730.49 57539.70 88888.00 2006-08-22 07:11:55.892 234 13183.44 730.74 57539.70 88888.00 2006-08-22 07:11:56.892 234 13183.44 730.61 57540.43 88888.00 2006-08-22 07:11:57.892 234 13183.83 730.86 57540.06 88888.00 2006-08-22 07:11:58.892 234 13183.83 730.86 57540.55 88888.00 2006-08-22 07:11:59.892 234 13184.35 730.99 57540.92 88888.00 2006-08-22 07:12:00.892 234 13183.83 730.61 57540.31 88888.00 2006-08-22 07:12:01.892 234 13183.57 730.99 57540.92 88888.00 2006-08-22 07:12:02.892 234 13184.09 730.99 57541.04 88888.00 2006-08-22 07:12:03.892 234 13183.96 731.11 57541.04 88888.00 2006-08-22 07:12:04.892 234 13184.09 731.48 57541.29 88888.00 2006-08-22 07:12:05.892 234 13184.35 731.60 57540.67 88888.00 2006-08-22 07:12:06.892 234 13184.74 731.23 57541.16 88888.00 2006-08-22 07:12:07.892 234 13185.65 730.37 57540.55 88888.00 2006-08-22 07:12:08.892 234 13185.13 730.99 57540.92 88888.00 2006-08-22 07:12:09.892 234 13183.96 731.11 57540.92 88888.00 2006-08-22 07:12:10.892 234 13185.13 731.73 57540.55 88888.00 2006-08-22 07:12:11.892 234 13184.48 731.23 57541.16 88888.00 2006-08-22 07:12:12.892 234 13185.00 731.73 57541.53 88888.00 2006-08-22 07:12:13.892 234 13185.39 731.60 57541.16 88888.00 2006-08-22 07:12:14.892 234 13185.39 731.23 57541.65 88888.00 2006-08-22 07:12:15.892 234 13186.04 731.48 57541.16 88888.00 2006-08-22 07:12:16.892 234 13185.91 731.48 57541.41 88888.00 2006-08-22 07:12:17.892 234 13185.91 732.22 57541.29 88888.00 2006-08-22 07:12:18.892 234 13186.04 731.85 57541.89 88888.00 2006-08-22 07:12:19.892 234 13185.78 731.60 57541.41 88888.00 2006-08-22 07:12:20.892 234 13186.17 732.47 57541.65 88888.00 2006-08-22 07:12:21.892 234 13186.30 731.11 57542.26 88888.00 2006-08-22 07:12:22.892 234 13185.52 731.48 57541.89 88888.00 2006-08-22 07:12:23.892 234 13186.56 731.48 57541.77 88888.00 2006-08-22 07:12:24.892 234 13187.34 731.60 57541.77 88888.00 2006-08-22 07:12:25.892 234 13186.17 731.73 57541.89 88888.00 2006-08-22 07:12:26.892 234 13186.82 731.23 57541.53 88888.00 2006-08-22 07:12:27.892 234 13186.69 731.85 57542.02 88888.00 2006-08-22 07:12:28.892 234 13187.73 731.85 57541.89 88888.00 2006-08-22 07:12:29.892 234 13187.47 732.10 57542.14 88888.00 2006-08-22 07:12:30.892 234 13187.73 732.10 57541.65 88888.00 2006-08-22 07:12:31.892 234 13188.12 731.85 57542.26 88888.00 2006-08-22 07:12:32.892 234 13187.60 731.85 57542.88 88888.00 2006-08-22 07:12:33.892 234 13187.47 732.35 57542.26 88888.00 2006-08-22 07:12:34.892 234 13188.38 732.60 57542.39 88888.00 2006-08-22 07:12:35.892 234 13187.99 731.36 57542.75 88888.00 2006-08-22 07:12:36.892 234 13188.77 731.60 57543.00 88888.00 2006-08-22 07:12:37.892 234 13188.77 731.73 57542.51 88888.00 2006-08-22 07:12:38.892 234 13188.38 731.85 57543.12 88888.00 2006-08-22 07:12:39.892 234 13189.16 731.60 57542.75 88888.00 2006-08-22 07:12:40.892 234 13189.16 732.22 57542.88 88888.00 2006-08-22 07:12:41.892 234 13189.68 733.34 57543.61 88888.00 2006-08-22 07:12:42.892 234 13189.16 732.97 57543.24 88888.00 2006-08-22 07:12:43.892 234 13189.55 732.35 57544.22 88888.00 2006-08-22 07:12:44.892 234 13189.68 732.97 57543.85 88888.00 2006-08-22 07:12:45.892 234 13189.16 732.10 57543.48 88888.00 2006-08-22 07:12:46.892 234 13189.16 732.47 57543.98 88888.00 2006-08-22 07:12:47.892 234 13190.33 732.10 57543.85 88888.00 2006-08-22 07:12:48.892 234 13190.33 732.72 57543.36 88888.00 2006-08-22 07:12:49.892 234 13189.29 732.22 57544.59 88888.00 2006-08-22 07:12:50.892 234 13190.07 732.72 57544.22 88888.00 2006-08-22 07:12:51.892 234 13190.46 732.97 57543.85 88888.00 2006-08-22 07:12:52.892 234 13190.59 732.97 57544.34 88888.00 2006-08-22 07:12:53.892 234 13190.85 732.84 57545.20 88888.00 2006-08-22 07:12:54.892 234 13190.20 732.72 57544.34 88888.00 2006-08-22 07:12:55.892 234 13191.89 732.97 57544.95 88888.00 2006-08-22 07:12:56.892 234 13191.11 732.84 57545.44 88888.00 2006-08-22 07:12:57.892 234 13191.11 732.35 57545.07 88888.00 2006-08-22 07:12:58.892 234 13191.11 733.21 57545.20 88888.00 2006-08-22 07:12:59.892 234 13191.37 733.46 57545.69 88888.00 2006-08-22 07:13:00.892 234 13190.72 732.60 57545.07 88888.00 2006-08-22 07:13:01.892 234 13192.02 732.72 57545.32 88888.00 2006-08-22 07:13:02.892 234 13191.37 732.35 57545.20 88888.00 2006-08-22 07:13:03.892 234 13191.37 732.84 57544.83 88888.00 2006-08-22 07:13:04.892 234 13190.07 732.47 57545.93 88888.00 2006-08-22 07:13:05.892 234 13191.11 733.34 57545.32 88888.00 2006-08-22 07:13:06.892 234 13191.24 733.09 57545.69 88888.00 2006-08-22 07:13:07.892 234 13190.59 732.97 57546.42 88888.00 2006-08-22 07:13:08.892 234 13190.85 733.46 57546.30 88888.00 2006-08-22 07:13:09.892 234 13191.24 732.35 57546.18 88888.00 2006-08-22 07:13:10.892 234 13190.46 732.60 57546.05 88888.00 2006-08-22 07:13:11.892 234 13190.07 733.21 57545.69 88888.00 2006-08-22 07:13:12.892 234 13190.33 733.09 57545.93 88888.00 2006-08-22 07:13:13.892 234 13190.72 732.97 57546.30 88888.00 2006-08-22 07:13:14.892 234 13190.59 733.34 57546.42 88888.00 2006-08-22 07:13:15.892 234 13190.20 732.97 57546.54 88888.00 2006-08-22 07:13:16.892 234 13190.85 733.46 57546.79 88888.00 2006-08-22 07:13:17.892 234 13191.24 732.72 57546.18 88888.00 2006-08-22 07:13:18.892 234 13190.85 732.97 57546.05 88888.00 2006-08-22 07:13:19.892 234 13190.46 733.09 57545.81 88888.00 2006-08-22 07:13:20.892 234 13190.98 732.97 57546.54 88888.00 2006-08-22 07:13:21.892 234 13190.20 733.21 57546.30 88888.00 2006-08-22 07:13:22.892 234 13190.85 733.21 57546.42 88888.00 2006-08-22 07:13:23.892 234 13190.46 733.46 57546.05 88888.00 2006-08-22 07:13:24.892 234 13191.37 732.84 57546.30 88888.00 2006-08-22 07:13:25.892 234 13190.72 733.09 57547.40 88888.00 2006-08-22 07:13:26.892 234 13190.46 733.34 57546.91 88888.00 2006-08-22 07:13:27.892 234 13190.59 732.97 57546.91 88888.00 2006-08-22 07:13:28.892 234 13190.33 732.22 57546.91 88888.00 2006-08-22 07:13:29.892 234 13190.59 732.97 57547.15 88888.00 2006-08-22 07:13:30.892 234 13190.33 732.72 57546.79 88888.00 2006-08-22 07:13:31.892 234 13190.85 732.22 57546.66 88888.00 2006-08-22 07:13:32.892 234 13189.81 732.72 57546.79 88888.00 2006-08-22 07:13:33.892 234 13190.85 732.72 57546.54 88888.00 2006-08-22 07:13:34.892 234 13190.59 732.72 57546.18 88888.00 2006-08-22 07:13:35.892 234 13190.59 732.35 57546.54 88888.00 2006-08-22 07:13:36.892 234 13190.72 733.09 57546.30 88888.00 2006-08-22 07:13:37.892 234 13190.07 732.35 57546.30 88888.00 2006-08-22 07:13:38.892 234 13190.33 732.10 57546.91 88888.00 2006-08-22 07:13:39.892 234 13191.11 732.22 57547.03 88888.00 2006-08-22 07:13:40.892 234 13190.59 733.09 57546.66 88888.00 2006-08-22 07:13:41.892 234 13190.46 732.60 57546.66 88888.00 2006-08-22 07:13:42.892 234 13190.85 732.47 57546.18 88888.00 2006-08-22 07:13:43.892 234 13190.98 732.60 57546.66 88888.00 2006-08-22 07:13:44.892 234 13191.50 732.22 57546.54 88888.00 2006-08-22 07:13:45.892 234 13190.33 732.97 57547.28 88888.00 2006-08-22 07:13:46.892 234 13191.11 732.84 57546.79 88888.00 2006-08-22 07:13:47.892 234 13190.85 731.85 57547.28 88888.00 2006-08-22 07:13:48.892 234 13191.50 731.85 57547.03 88888.00 2006-08-22 07:13:49.892 234 13190.85 732.84 57547.40 88888.00 2006-08-22 07:13:50.892 234 13190.72 732.47 57547.40 88888.00 2006-08-22 07:13:51.892 234 13191.37 733.21 57547.03 88888.00 2006-08-22 07:13:52.892 234 13191.24 732.35 57546.91 88888.00 2006-08-22 07:13:53.892 234 13191.11 732.97 57547.52 88888.00 2006-08-22 07:13:54.892 234 13191.50 732.47 57547.64 88888.00 2006-08-22 07:13:55.892 234 13190.98 732.60 57547.52 88888.00 2006-08-22 07:13:56.892 234 13191.24 732.35 57547.03 88888.00 2006-08-22 07:13:57.892 234 13191.50 732.84 57546.91 88888.00 2006-08-22 07:13:58.892 234 13190.98 732.84 57547.52 88888.00 2006-08-22 07:13:59.892 234 13191.50 732.10 57547.15 88888.00 2006-08-22 07:14:00.892 234 13191.37 732.60 57547.03 88888.00 2006-08-22 07:14:01.892 234 13190.46 732.22 57547.28 88888.00 2006-08-22 07:14:02.892 234 13190.59 732.47 57547.52 88888.00 2006-08-22 07:14:03.892 234 13190.59 731.85 57547.15 88888.00 2006-08-22 07:14:04.892 234 13190.59 732.60 57547.52 88888.00 2006-08-22 07:14:05.892 234 13190.46 732.10 57548.25 88888.00 2006-08-22 07:14:06.892 234 13190.46 732.35 57547.52 88888.00 2006-08-22 07:14:07.892 234 13190.46 732.10 57547.89 88888.00 2006-08-22 07:14:08.892 234 13190.33 732.35 57548.01 88888.00 2006-08-22 07:14:09.892 234 13189.94 732.47 57547.15 88888.00 2006-08-22 07:14:10.892 234 13190.33 731.98 57548.13 88888.00 2006-08-22 07:14:11.892 234 13189.29 731.73 57546.54 88888.00 2006-08-22 07:14:12.892 234 13189.68 731.98 57547.52 88888.00 2006-08-22 07:14:13.892 234 13189.42 732.22 57547.64 88888.00 2006-08-22 07:14:14.892 234 13189.03 731.23 57547.40 88888.00 2006-08-22 07:14:15.892 234 13188.64 731.23 57548.13 88888.00 2006-08-22 07:14:16.892 234 13188.38 731.11 57547.28 88888.00 2006-08-22 07:14:17.892 234 13188.38 732.22 57547.40 88888.00 2006-08-22 07:14:18.892 234 13187.47 730.86 57547.28 88888.00 2006-08-22 07:14:19.892 234 13186.95 731.36 57547.03 88888.00 2006-08-22 07:14:20.892 234 13187.73 730.61 57546.66 88888.00 2006-08-22 07:14:21.892 234 13187.21 730.86 57546.54 88888.00 2006-08-22 07:14:22.892 234 13186.56 731.11 57546.42 88888.00 2006-08-22 07:14:23.892 234 13186.43 730.86 57547.03 88888.00 2006-08-22 07:14:24.892 234 13185.91 731.11 57546.79 88888.00 2006-08-22 07:14:25.892 234 13185.39 730.86 57546.79 88888.00 2006-08-22 07:14:26.892 234 13185.39 730.49 57546.30 88888.00 2006-08-22 07:14:27.892 234 13184.74 730.86 57546.30 88888.00 2006-08-22 07:14:28.892 234 13184.22 730.61 57546.30 88888.00 2006-08-22 07:14:29.892 234 13184.48 730.49 57546.18 88888.00 2006-08-22 07:14:30.892 234 13184.09 730.74 57545.93 88888.00 2006-08-22 07:14:31.892 234 13183.96 730.86 57545.81 88888.00 2006-08-22 07:14:32.892 234 13183.18 730.61 57545.20 88888.00 2006-08-22 07:14:33.892 234 13183.57 730.61 57545.07 88888.00 2006-08-22 07:14:34.892 234 13182.92 730.61 57544.59 88888.00 2006-08-22 07:14:35.892 234 13182.27 730.24 57544.95 88888.00 2006-08-22 07:14:36.892 234 13182.01 729.87 57544.71 88888.00 2006-08-22 07:14:37.892 234 13181.10 730.37 57544.10 88888.00 2006-08-22 07:14:38.892 234 13181.49 730.12 57543.85 88888.00 2006-08-22 07:14:39.892 234 13180.84 729.87 57544.10 88888.00 2006-08-22 07:14:40.892 234 13180.71 729.50 57544.59 88888.00 2006-08-22 07:14:41.892 234 13179.80 730.12 57543.61 88888.00 2006-08-22 07:14:42.892 234 13180.97 729.87 57543.12 88888.00 2006-08-22 07:14:43.892 234 13179.29 729.50 57542.51 88888.00 2006-08-22 07:14:44.892 234 13179.54 729.62 57543.00 88888.00 2006-08-22 07:14:45.892 234 13178.77 729.75 57542.75 88888.00 2006-08-22 07:14:46.892 234 13179.42 729.38 57542.02 88888.00 2006-08-22 07:14:47.892 234 13178.90 729.13 57542.26 88888.00 2006-08-22 07:14:48.892 234 13179.42 729.75 57542.39 88888.00 2006-08-22 07:14:49.892 234 13178.38 729.00 57541.89 88888.00 2006-08-22 07:14:50.892 234 13178.25 728.38 57542.14 88888.00 2006-08-22 07:14:51.892 234 13177.60 728.88 57541.29 88888.00 2006-08-22 07:14:52.892 234 13177.08 728.88 57540.67 88888.00 2006-08-22 07:14:53.892 234 13177.47 729.13 57541.53 88888.00 2006-08-22 07:14:54.892 234 13177.21 728.51 57540.55 88888.00 2006-08-22 07:14:55.892 234 13176.82 728.63 57540.55 88888.00 2006-08-22 07:14:56.892 234 13177.73 728.76 57540.67 88888.00 2006-08-22 07:14:57.892 234 13177.34 728.88 57540.31 88888.00 2006-08-22 07:14:58.892 234 13176.95 728.38 57540.31 88888.00 2006-08-22 07:14:59.892 234 13176.95 728.26 57540.18 88888.00 2006-08-22 07:15:00.892 234 13177.34 727.89 57540.06 88888.00 2006-08-22 07:15:01.892 234 13177.21 728.14 57539.82 88888.00 2006-08-22 07:15:02.892 234 13177.21 728.14 57539.70 88888.00 2006-08-22 07:15:03.892 234 13177.21 727.52 57539.33 88888.00 2006-08-22 07:15:04.892 234 13176.95 727.64 57538.96 88888.00 2006-08-22 07:15:05.892 234 13175.91 728.26 57538.84 88888.00 2006-08-22 07:15:06.892 234 13177.08 727.52 57539.21 88888.00 2006-08-22 07:15:07.892 234 13177.34 727.39 57538.84 88888.00 2006-08-22 07:15:08.892 234 13177.47 727.64 57539.33 88888.00 2006-08-22 07:15:09.892 234 13176.56 727.52 57538.96 88888.00 2006-08-22 07:15:10.892 234 13177.99 727.02 57538.59 88888.00 2006-08-22 07:15:11.892 234 13176.95 727.27 57538.84 88888.00 2006-08-22 07:15:12.892 234 13176.95 727.64 57538.35 88888.00 2006-08-22 07:15:13.892 234 13176.17 727.64 57538.72 88888.00 2006-08-22 07:15:14.892 234 13177.34 726.77 57538.23 88888.00 2006-08-22 07:15:15.892 234 13177.47 727.39 57538.59 88888.00 2006-08-22 07:15:16.892 234 13177.08 727.27 57538.47 88888.00 2006-08-22 07:15:17.892 234 13176.95 727.89 57537.74 88888.00 2006-08-22 07:15:18.892 234 13176.82 727.02 57537.13 88888.00 2006-08-22 07:15:19.892 234 13177.60 727.39 57538.47 88888.00 2006-08-22 07:15:20.892 234 13177.99 727.76 57538.11 88888.00 2006-08-22 07:15:21.892 234 13177.73 728.14 57538.23 88888.00 2006-08-22 07:15:22.892 234 13177.86 727.52 57538.47 88888.00 2006-08-22 07:15:23.892 234 13178.38 727.76 57538.59 88888.00 2006-08-22 07:15:24.892 234 13178.51 727.02 57538.35 88888.00 2006-08-22 07:15:25.892 234 13178.12 728.38 57537.86 88888.00 2006-08-22 07:15:26.892 234 13178.90 728.51 57537.62 88888.00 2006-08-22 07:15:27.892 234 13178.90 727.64 57538.35 88888.00 2006-08-22 07:15:28.892 234 13178.90 727.89 57538.47 88888.00 2006-08-22 07:15:29.892 234 13179.67 727.76 57537.98 88888.00 2006-08-22 07:15:30.892 234 13179.80 727.89 57537.98 88888.00 2006-08-22 07:15:31.892 234 13179.67 728.51 57538.23 88888.00 2006-08-22 07:15:32.892 234 13179.80 727.76 57538.35 88888.00 2006-08-22 07:15:33.892 234 13180.19 728.14 57537.74 88888.00 2006-08-22 07:15:34.892 234 13181.49 728.01 57537.86 88888.00 2006-08-22 07:15:35.892 234 13180.97 728.38 57538.84 88888.00 2006-08-22 07:15:36.892 234 13181.36 728.51 57538.23 88888.00 2006-08-22 07:15:37.892 234 13181.10 728.51 57538.84 88888.00 2006-08-22 07:15:38.892 234 13182.14 728.38 57538.84 88888.00 2006-08-22 07:15:39.892 234 13181.62 728.01 57539.45 88888.00 2006-08-22 07:15:40.892 234 13181.49 728.88 57539.33 88888.00 2006-08-22 07:15:41.892 234 13182.66 728.51 57539.09 88888.00 2006-08-22 07:15:42.892 234 13182.92 728.88 57539.82 88888.00 2006-08-22 07:15:43.892 234 13182.79 729.00 57540.18 88888.00 2006-08-22 07:15:44.892 234 13182.79 728.26 57539.82 88888.00 2006-08-22 07:15:45.892 234 13182.92 728.51 57539.82 88888.00 2006-08-22 07:15:46.892 234 13183.31 729.25 57539.45 88888.00 2006-08-22 07:15:47.892 234 13183.18 728.76 57540.18 88888.00 2006-08-22 07:15:48.892 234 13183.83 729.38 57539.45 88888.00 2006-08-22 07:15:49.892 234 13183.18 729.00 57539.94 88888.00 2006-08-22 07:15:50.892 234 13184.09 729.00 57540.18 88888.00 2006-08-22 07:15:51.892 234 13184.22 729.62 57540.43 88888.00 2006-08-22 07:15:52.892 234 13184.22 729.50 57540.55 88888.00 2006-08-22 07:15:53.892 234 13184.22 729.75 57540.31 88888.00 2006-08-22 07:15:54.892 234 13184.48 729.00 57540.92 88888.00 2006-08-22 07:15:55.892 234 13184.87 729.75 57541.16 88888.00 2006-08-22 07:15:56.892 234 13185.00 728.76 57540.31 88888.00 2006-08-22 07:15:57.892 234 13185.39 729.38 57541.16 88888.00 2006-08-22 07:15:58.892 234 13184.61 729.62 57541.04 88888.00 2006-08-22 07:15:59.892 234 13185.00 729.75 57541.53 88888.00 2006-08-22 07:16:00.892 234 13185.13 729.87 57541.65 88888.00 2006-08-22 07:16:01.892 234 13185.39 729.75 57541.16 88888.00 2006-08-22 07:16:02.892 234 13185.91 729.62 57541.16 88888.00 2006-08-22 07:16:03.892 234 13185.65 729.62 57541.89 88888.00 2006-08-22 07:16:04.892 234 13185.52 729.62 57541.89 88888.00 2006-08-22 07:16:05.892 234 13185.39 729.99 57541.41 88888.00 2006-08-22 07:16:06.892 234 13186.17 729.99 57541.89 88888.00 2006-08-22 07:16:07.892 234 13186.56 729.62 57542.02 88888.00 2006-08-22 07:16:08.892 234 13186.04 729.38 57542.63 88888.00 2006-08-22 07:16:09.892 234 13187.21 729.50 57542.51 88888.00 2006-08-22 07:16:10.892 234 13186.43 729.50 57541.89 88888.00 2006-08-22 07:16:11.892 234 13186.82 729.87 57542.14 88888.00 2006-08-22 07:16:12.892 234 13186.69 729.50 57542.75 88888.00 2006-08-22 07:16:13.892 234 13187.08 729.87 57542.88 88888.00 2006-08-22 07:16:14.892 234 13187.08 730.37 57542.51 88888.00 2006-08-22 07:16:15.892 234 13186.43 729.62 57543.24 88888.00 2006-08-22 07:16:16.892 234 13186.95 730.12 57543.73 88888.00 2006-08-22 07:16:17.892 234 13187.08 730.37 57543.48 88888.00 2006-08-22 07:16:18.892 234 13187.08 730.24 57543.12 88888.00 2006-08-22 07:16:19.892 234 13187.47 729.87 57543.24 88888.00 2006-08-22 07:16:20.892 234 13188.25 730.24 57543.48 88888.00 2006-08-22 07:16:21.892 234 13187.60 729.75 57543.73 88888.00 2006-08-22 07:16:22.892 234 13188.38 729.25 57543.61 88888.00 2006-08-22 07:16:23.892 234 13187.99 729.99 57544.22 88888.00 2006-08-22 07:16:24.892 234 13188.25 729.99 57544.10 88888.00 2006-08-22 07:16:25.892 234 13188.12 729.99 57544.59 88888.00 2006-08-22 07:16:26.892 234 13188.12 729.75 57544.10 88888.00 2006-08-22 07:16:27.892 234 13188.51 730.37 57544.59 88888.00 2006-08-22 07:16:28.892 234 13188.51 730.37 57544.71 88888.00 2006-08-22 07:16:29.892 234 13188.51 729.99 57544.71 88888.00 2006-08-22 07:16:30.892 234 13189.68 729.99 57545.56 88888.00 2006-08-22 07:16:31.892 234 13189.42 730.61 57544.95 88888.00 2006-08-22 07:16:32.892 234 13189.68 730.24 57544.95 88888.00 2006-08-22 07:16:33.892 234 13189.55 730.24 57545.44 88888.00 2006-08-22 07:16:34.892 234 13190.85 730.37 57545.56 88888.00 2006-08-22 07:16:35.892 234 13189.94 730.24 57545.81 88888.00 2006-08-22 07:16:36.892 234 13191.24 729.99 57545.69 88888.00 2006-08-22 07:16:37.892 234 13190.33 730.24 57545.32 88888.00 2006-08-22 07:16:38.892 234 13190.20 730.61 57545.93 88888.00 2006-08-22 07:16:39.892 234 13189.94 729.87 57546.18 88888.00 2006-08-22 07:16:40.892 234 13190.72 729.99 57547.40 88888.00 2006-08-22 07:16:41.892 234 13190.72 730.99 57546.42 88888.00 2006-08-22 07:16:42.892 234 13190.98 730.24 57546.91 88888.00 2006-08-22 07:16:43.892 234 13190.85 730.37 57547.15 88888.00 2006-08-22 07:16:44.892 234 13190.33 731.11 57546.66 88888.00 2006-08-22 07:16:45.892 234 13190.33 730.24 57547.03 88888.00 2006-08-22 07:16:46.892 234 13190.72 730.37 57547.15 88888.00 2006-08-22 07:16:47.892 234 13190.59 729.99 57548.13 88888.00 2006-08-22 07:16:48.892 234 13191.11 730.74 57547.28 88888.00 2006-08-22 07:16:49.892 234 13190.72 730.24 57547.28 88888.00 2006-08-22 07:16:50.892 234 13191.24 730.37 57547.52 88888.00 2006-08-22 07:16:51.892 234 13190.46 730.37 57548.01 88888.00 2006-08-22 07:16:52.892 234 13191.50 730.99 57548.25 88888.00 2006-08-22 07:16:53.892 234 13191.50 730.49 57548.13 88888.00 2006-08-22 07:16:54.892 234 13191.37 730.49 57548.38 88888.00 2006-08-22 07:16:55.892 234 13191.76 730.61 57548.38 88888.00 2006-08-22 07:16:56.892 234 13192.15 730.37 57548.74 88888.00 2006-08-22 07:16:57.892 234 13192.54 730.37 57548.13 88888.00 2006-08-22 07:16:58.892 234 13191.89 730.86 57548.38 88888.00 2006-08-22 07:16:59.892 234 13192.02 730.49 57548.74 88888.00 2006-08-22 07:17:00.892 234 13192.80 730.86 57548.74 88888.00 2006-08-22 07:17:01.892 234 13192.67 730.99 57549.48 88888.00 2006-08-22 07:17:02.892 234 13193.19 731.23 57548.50 88888.00 2006-08-22 07:17:03.892 234 13193.19 730.74 57548.87 88888.00 2006-08-22 07:17:04.892 234 13193.71 731.36 57548.74 88888.00 2006-08-22 07:17:05.892 234 13193.32 731.23 57549.60 88888.00 2006-08-22 07:17:06.892 234 13193.19 730.86 57550.21 88888.00 2006-08-22 07:17:07.892 234 13194.75 731.36 57549.96 88888.00 2006-08-22 07:17:08.892 234 13194.88 731.11 57550.09 88888.00 2006-08-22 07:17:09.892 234 13194.49 731.36 57550.45 88888.00 2006-08-22 07:17:10.892 234 13194.75 731.98 57550.58 88888.00 2006-08-22 07:17:11.892 234 13195.27 731.11 57551.07 88888.00 2006-08-22 07:17:12.892 234 13195.40 731.48 57550.82 88888.00 2006-08-22 07:17:13.892 234 13195.27 731.36 57551.19 88888.00 2006-08-22 07:17:14.892 234 13195.79 731.11 57551.68 88888.00 2006-08-22 07:17:15.892 234 13196.83 731.48 57551.92 88888.00 2006-08-22 07:17:16.892 234 13196.44 731.85 57551.19 88888.00 2006-08-22 07:17:17.892 234 13196.83 732.47 57552.66 88888.00 2006-08-22 07:17:18.892 234 13196.70 732.10 57552.29 88888.00 2006-08-22 07:17:19.892 234 13197.09 732.72 57552.54 88888.00 2006-08-22 07:17:20.892 234 13196.96 732.60 57552.54 88888.00 2006-08-22 07:17:21.892 234 13196.70 731.73 57553.27 88888.00 2006-08-22 07:17:22.892 234 13197.87 731.73 57553.02 88888.00 2006-08-22 07:17:23.892 234 13198.00 732.47 57553.14 88888.00 2006-08-22 07:17:24.892 234 13198.64 732.60 57554.12 88888.00 2006-08-22 07:17:25.892 234 13197.87 732.10 57553.76 88888.00 2006-08-22 07:17:26.892 234 13198.25 732.35 57553.76 88888.00 2006-08-22 07:17:27.892 234 13198.77 732.35 57554.00 88888.00 2006-08-22 07:17:28.892 234 13198.77 732.10 57554.61 88888.00 2006-08-22 07:17:29.892 234 13199.03 732.35 57554.98 88888.00 2006-08-22 07:17:30.892 234 13199.42 732.72 57555.10 88888.00 2006-08-22 07:17:31.892 234 13200.20 732.72 57555.84 88888.00 2006-08-22 07:17:32.892 234 13200.07 732.84 57555.47 88888.00 2006-08-22 07:17:33.892 234 13200.33 732.47 57555.22 88888.00 2006-08-22 07:17:34.892 234 13200.33 732.35 57555.10 88888.00 2006-08-22 07:17:35.892 234 13200.46 733.34 57555.84 88888.00 2006-08-22 07:17:36.892 234 13199.42 732.97 57556.08 88888.00 2006-08-22 07:17:37.892 234 13199.42 733.09 57556.93 88888.00 2006-08-22 07:17:38.892 234 13200.33 732.72 57556.08 88888.00 2006-08-22 07:17:39.892 234 13200.85 732.35 57557.18 88888.00 2006-08-22 07:17:40.892 234 13200.59 732.84 57556.45 88888.00 2006-08-22 07:17:41.892 234 13201.24 733.46 57557.06 88888.00 2006-08-22 07:17:42.892 234 13200.72 732.72 57556.93 88888.00 2006-08-22 07:17:43.892 234 13200.98 732.97 57556.69 88888.00 2006-08-22 07:17:44.892 234 13201.24 733.34 57557.67 88888.00 2006-08-22 07:17:45.892 234 13200.59 733.59 57557.55 88888.00 2006-08-22 07:17:46.892 234 13201.50 732.97 57558.40 88888.00 2006-08-22 07:17:47.892 234 13201.24 733.59 57558.52 88888.00 2006-08-22 07:17:48.892 234 13200.98 733.21 57558.28 88888.00 2006-08-22 07:17:49.892 234 13200.85 732.72 57558.16 88888.00 2006-08-22 07:17:50.892 234 13201.11 733.34 57559.14 88888.00 2006-08-22 07:17:51.892 234 13201.24 732.84 57558.89 88888.00 2006-08-22 07:17:52.892 234 13201.76 732.35 57558.77 88888.00 2006-08-22 07:17:53.892 234 13201.76 733.34 57558.65 88888.00 2006-08-22 07:17:54.892 234 13201.11 732.97 57559.01 88888.00 2006-08-22 07:17:55.892 234 13201.89 733.21 57558.89 88888.00 2006-08-22 07:17:56.892 234 13201.89 733.09 57559.87 88888.00 2006-08-22 07:17:57.892 234 13200.98 732.97 57559.14 88888.00 2006-08-22 07:17:58.892 234 13200.85 732.84 57559.01 88888.00 2006-08-22 07:17:59.892 234 13201.11 733.21 57560.36 88888.00 2006-08-22 07:18:00.892 234 13200.85 732.60 57559.87 88888.00 2006-08-22 07:18:01.892 234 13201.76 732.97 57559.26 88888.00 2006-08-22 07:18:02.892 234 13200.98 733.21 57560.36 88888.00 2006-08-22 07:18:03.892 234 13201.11 733.46 57559.62 88888.00 2006-08-22 07:18:04.892 234 13201.63 733.21 57559.99 88888.00 2006-08-22 07:18:05.892 234 13200.85 732.97 57559.99 88888.00 2006-08-22 07:18:06.892 234 13201.11 732.47 57559.99 88888.00 2006-08-22 07:18:07.892 234 13200.85 731.98 57559.75 88888.00 2006-08-22 07:18:08.892 234 13200.59 732.84 57560.73 88888.00 2006-08-22 07:18:09.892 234 13200.85 732.72 57560.23 88888.00 2006-08-22 07:18:10.892 234 13200.85 732.60 57560.11 88888.00 2006-08-22 07:18:11.892 234 13200.33 731.73 57560.73 88888.00 2006-08-22 07:18:12.892 234 13200.85 732.72 57560.36 88888.00 2006-08-22 07:18:13.892 234 13201.11 732.47 57560.36 88888.00 2006-08-22 07:18:14.892 234 13200.98 731.85 57560.36 88888.00 2006-08-22 07:18:15.892 234 13200.72 732.72 57560.48 88888.00 2006-08-22 07:18:16.892 234 13200.07 732.60 57560.85 88888.00 2006-08-22 07:18:17.892 234 13199.81 731.85 57560.60 88888.00 2006-08-22 07:18:18.892 234 13200.72 731.73 57560.85 88888.00 2006-08-22 07:18:19.892 234 13200.07 731.85 57561.09 88888.00 2006-08-22 07:18:20.892 234 13199.94 731.23 57560.73 88888.00 2006-08-22 07:18:21.892 234 13200.46 731.85 57560.36 88888.00 2006-08-22 07:18:22.892 234 13199.03 731.98 57560.85 88888.00 2006-08-22 07:18:23.892 234 13198.51 731.60 57560.11 88888.00 2006-08-22 07:18:24.892 234 13199.16 731.60 57560.73 88888.00 2006-08-22 07:18:25.892 234 13199.03 731.73 57559.87 88888.00 2006-08-22 07:18:26.892 234 13199.16 731.73 57560.48 88888.00 2006-08-22 07:18:27.892 234 13199.03 731.48 57560.36 88888.00 2006-08-22 07:18:28.892 234 13198.77 731.73 57560.60 88888.00 2006-08-22 07:18:29.892 234 13198.64 730.86 57559.62 88888.00 2006-08-22 07:18:30.892 234 13198.00 731.85 57560.60 88888.00 2006-08-22 07:18:31.892 234 13198.25 731.73 57559.99 88888.00 2006-08-22 07:18:32.892 234 13197.61 731.36 57560.36 88888.00 2006-08-22 07:18:33.892 234 13198.25 731.48 57560.60 88888.00 2006-08-22 07:18:34.892 234 13197.87 730.61 57560.23 88888.00 2006-08-22 07:18:35.892 234 13197.74 731.11 57560.23 88888.00 2006-08-22 07:18:36.892 234 13198.00 730.86 57559.38 88888.00 2006-08-22 07:18:37.892 234 13197.22 731.36 57560.11 88888.00 2006-08-22 07:18:38.892 234 13197.61 731.48 57559.50 88888.00 2006-08-22 07:18:39.892 234 13198.00 731.23 57559.26 88888.00 2006-08-22 07:18:40.892 234 13196.83 730.99 57560.11 88888.00 2006-08-22 07:18:41.892 234 13196.83 731.48 57559.62 88888.00 2006-08-22 07:18:42.892 234 13197.09 731.36 57559.87 88888.00 2006-08-22 07:18:43.892 234 13196.96 730.86 57560.23 88888.00 2006-08-22 07:18:44.892 234 13196.44 730.61 57559.50 88888.00 2006-08-22 07:18:45.892 234 13195.92 731.23 57559.01 88888.00 2006-08-22 07:18:46.892 234 13196.44 731.23 57559.50 88888.00 2006-08-22 07:18:47.892 234 13195.92 731.23 57559.14 88888.00 2006-08-22 07:18:48.892 234 13196.57 730.99 57559.01 88888.00 2006-08-22 07:18:49.892 234 13195.01 731.11 57558.89 88888.00 2006-08-22 07:18:50.892 234 13195.27 731.23 57558.77 88888.00 2006-08-22 07:18:51.892 234 13195.53 730.74 57559.38 88888.00 2006-08-22 07:18:52.892 234 13195.14 730.99 57558.65 88888.00 2006-08-22 07:18:53.892 234 13195.40 731.60 57559.26 88888.00 2006-08-22 07:18:54.892 234 13195.01 730.61 57558.65 88888.00 2006-08-22 07:18:55.892 234 13194.75 730.37 57559.01 88888.00 2006-08-22 07:18:56.892 234 13194.10 729.99 57558.77 88888.00 2006-08-22 07:18:57.892 234 13194.62 730.61 57557.91 88888.00 2006-08-22 07:18:58.892 234 13194.49 730.99 57557.91 88888.00 2006-08-22 07:18:59.892 234 13195.14 730.74 57558.52 88888.00 2006-08-22 07:19:00.892 234 13193.45 730.99 57558.28 88888.00 2006-08-22 07:19:01.892 234 13193.32 730.74 57558.16 88888.00 2006-08-22 07:19:02.892 234 13193.71 730.12 57558.04 88888.00 2006-08-22 07:19:03.892 234 13193.32 730.12 57557.30 88888.00 2006-08-22 07:19:04.892 234 13193.19 730.61 57557.43 88888.00 2006-08-22 07:19:05.892 234 13193.06 730.12 57557.79 88888.00 2006-08-22 07:19:06.892 234 13192.54 730.61 57557.30 88888.00 2006-08-22 07:19:07.892 234 13192.67 729.99 57558.16 88888.00 2006-08-22 07:19:08.892 234 13192.67 730.49 57557.67 88888.00 2006-08-22 07:19:09.892 234 13192.54 729.87 57557.18 88888.00 2006-08-22 07:19:10.892 234 13192.41 730.24 57557.43 88888.00 2006-08-22 07:19:11.892 234 13191.63 729.62 57556.93 88888.00 2006-08-22 07:19:12.892 234 13190.85 729.99 57556.93 88888.00 2006-08-22 07:19:13.892 234 13191.24 729.62 57557.18 88888.00 2006-08-22 07:19:14.892 234 13191.37 729.62 57557.06 88888.00 2006-08-22 07:19:15.892 234 13191.24 729.87 57556.81 88888.00 2006-08-22 07:19:16.892 234 13190.85 729.62 57556.57 88888.00 2006-08-22 07:19:17.892 234 13190.72 729.87 57556.08 88888.00 2006-08-22 07:19:18.892 234 13191.37 730.24 57555.96 88888.00 2006-08-22 07:19:19.892 234 13190.59 730.24 57556.69 88888.00 2006-08-22 07:19:20.892 234 13190.85 729.87 57556.81 88888.00 2006-08-22 07:19:21.892 234 13190.59 730.24 57556.45 88888.00 2006-08-22 07:19:22.892 234 13190.59 730.12 57556.69 88888.00 2006-08-22 07:19:23.892 234 13190.46 729.62 57556.45 88888.00 2006-08-22 07:19:24.892 234 13190.33 730.24 57556.32 88888.00 2006-08-22 07:19:25.892 234 13190.33 729.87 57555.34 88888.00 2006-08-22 07:19:26.892 234 13190.85 729.62 57555.34 88888.00 2006-08-22 07:19:27.892 234 13191.24 729.62 57555.84 88888.00 2006-08-22 07:19:28.892 234 13191.11 730.49 57555.34 88888.00 2006-08-22 07:19:29.892 234 13190.72 729.38 57556.45 88888.00 2006-08-22 07:19:30.892 234 13190.72 729.50 57555.71 88888.00 2006-08-22 07:19:31.892 234 13191.89 730.12 57555.71 88888.00 2006-08-22 07:19:32.892 234 13191.11 730.12 57555.84 88888.00 2006-08-22 07:19:33.892 234 13190.33 729.75 57555.84 88888.00 2006-08-22 07:19:34.892 234 13190.33 730.61 57556.57 88888.00 2006-08-22 07:19:35.892 234 13190.85 729.13 57555.96 88888.00 2006-08-22 07:19:36.892 234 13190.33 730.37 57555.71 88888.00 2006-08-22 07:19:37.892 234 13190.33 729.99 57555.47 88888.00 2006-08-22 07:19:38.892 234 13190.20 730.61 57555.84 88888.00 2006-08-22 07:19:39.892 234 13190.98 730.12 57555.47 88888.00 2006-08-22 07:19:40.892 234 13190.33 730.37 57555.96 88888.00 2006-08-22 07:19:41.892 234 13190.07 730.12 57555.22 88888.00 2006-08-22 07:19:42.892 234 13190.72 730.61 57555.59 88888.00 2006-08-22 07:19:43.892 234 13190.33 730.49 57555.84 88888.00 2006-08-22 07:19:44.892 234 13189.42 729.87 57554.98 88888.00 2006-08-22 07:19:45.892 234 13190.98 730.49 57555.47 88888.00 2006-08-22 07:19:46.892 234 13189.68 730.37 57555.96 88888.00 2006-08-22 07:19:47.892 234 13189.68 730.99 57554.61 88888.00 2006-08-22 07:19:48.892 234 13189.55 731.11 57555.71 88888.00 2006-08-22 07:19:49.892 234 13190.46 730.37 57554.98 88888.00 2006-08-22 07:19:50.892 234 13189.16 730.99 57555.10 88888.00 2006-08-22 07:19:51.892 234 13189.03 730.61 57554.49 88888.00 2006-08-22 07:19:52.892 234 13189.81 729.75 57554.98 88888.00 2006-08-22 07:19:53.892 234 13189.16 730.37 57554.61 88888.00 2006-08-22 07:19:54.892 234 13189.42 730.24 57554.98 88888.00 2006-08-22 07:19:55.892 234 13188.77 730.24 57555.22 88888.00 2006-08-22 07:19:56.892 234 13188.90 730.61 57555.22 88888.00 2006-08-22 07:19:57.892 234 13188.90 730.12 57555.47 88888.00 2006-08-22 07:19:58.892 234 13188.38 729.87 57555.59 88888.00 2006-08-22 07:19:59.892 234 13188.77 729.99 57555.22 88888.00 2006-08-22 07:20:00.892 234 13188.25 729.62 57555.10 88888.00 2006-08-22 07:20:01.892 234 13188.64 730.12 57554.61 88888.00 2006-08-22 07:20:02.892 234 13188.25 730.49 57554.00 88888.00 2006-08-22 07:20:03.892 234 13188.38 729.50 57554.98 88888.00 2006-08-22 07:20:04.892 234 13187.99 729.38 57555.22 88888.00 2006-08-22 07:20:05.892 234 13188.25 730.12 57554.98 88888.00 2006-08-22 07:20:06.892 234 13187.99 729.62 57555.47 88888.00 2006-08-22 07:20:07.892 234 13187.86 729.50 57554.00 88888.00 2006-08-22 07:20:08.892 234 13187.73 729.00 57554.61 88888.00 2006-08-22 07:20:09.892 234 13187.60 728.88 57554.25 88888.00 2006-08-22 07:20:10.892 234 13188.51 729.25 57554.25 88888.00 2006-08-22 07:20:11.892 234 13187.47 729.00 57554.25 88888.00 2006-08-22 07:20:12.892 234 13187.47 728.88 57554.49 88888.00 2006-08-22 07:20:13.892 234 13187.21 728.88 57554.86 88888.00 2006-08-22 07:20:14.892 234 13187.60 729.38 57554.49 88888.00 2006-08-22 07:20:15.892 234 13187.47 729.25 57554.49 88888.00 2006-08-22 07:20:16.892 234 13187.99 728.88 57553.88 88888.00 2006-08-22 07:20:17.892 234 13187.86 729.38 57554.98 88888.00 2006-08-22 07:20:18.892 234 13187.99 729.75 57554.12 88888.00 2006-08-22 07:20:19.892 234 13187.60 729.13 57554.00 88888.00 2006-08-22 07:20:20.892 234 13188.12 728.88 57554.12 88888.00 2006-08-22 07:20:21.892 234 13188.12 729.13 57554.73 88888.00 2006-08-22 07:20:22.892 234 13187.86 729.13 57554.61 88888.00 2006-08-22 07:20:23.892 234 13188.12 729.25 57554.25 88888.00 2006-08-22 07:20:24.892 234 13187.99 729.25 57553.51 88888.00 2006-08-22 07:20:25.892 234 13187.60 729.38 57554.61 88888.00 2006-08-22 07:20:26.892 234 13187.99 729.75 57554.37 88888.00 2006-08-22 07:20:27.892 234 13188.51 728.76 57554.37 88888.00 2006-08-22 07:20:28.892 234 13188.25 729.13 57554.61 88888.00 2006-08-22 07:20:29.892 234 13187.86 729.25 57554.73 88888.00 2006-08-22 07:20:30.892 234 13188.51 728.88 57553.63 88888.00 2006-08-22 07:20:31.892 234 13188.64 729.50 57554.49 88888.00 2006-08-22 07:20:32.892 234 13188.38 728.76 57554.12 88888.00 2006-08-22 07:20:33.892 234 13188.51 729.13 57554.49 88888.00 2006-08-22 07:20:34.892 234 13189.29 729.50 57554.12 88888.00 2006-08-22 07:20:35.892 234 13189.42 729.62 57554.25 88888.00 2006-08-22 07:20:36.892 234 13189.55 729.13 57554.37 88888.00 2006-08-22 07:20:37.892 234 13189.81 729.00 57554.73 88888.00 2006-08-22 07:20:38.892 234 13190.20 730.61 57555.47 88888.00 2006-08-22 07:20:39.892 234 13189.42 729.75 57554.98 88888.00 2006-08-22 07:20:40.892 234 13189.55 729.62 57554.86 88888.00 2006-08-22 07:20:41.892 234 13189.81 729.62 57554.98 88888.00 2006-08-22 07:20:42.892 234 13189.03 730.12 57555.84 88888.00 2006-08-22 07:20:43.892 234 13189.81 729.38 57554.98 88888.00 2006-08-22 07:20:44.892 234 13189.81 729.25 57554.49 88888.00 2006-08-22 07:20:45.892 234 13189.42 729.87 57554.86 88888.00 2006-08-22 07:20:46.892 234 13189.81 729.62 57555.96 88888.00 2006-08-22 07:20:47.892 234 13189.16 729.62 57554.86 88888.00 2006-08-22 07:20:48.892 234 13189.16 729.13 57555.47 88888.00 2006-08-22 07:20:49.892 234 13188.90 729.62 57555.10 88888.00 2006-08-22 07:20:50.892 234 13188.64 728.88 57555.22 88888.00 2006-08-22 07:20:51.892 234 13187.99 728.88 57554.73 88888.00 2006-08-22 07:20:52.892 234 13188.25 728.63 57554.98 88888.00 2006-08-22 07:20:53.892 234 13188.12 729.38 57554.73 88888.00 2006-08-22 07:20:54.892 234 13187.73 728.76 57554.49 88888.00 2006-08-22 07:20:55.892 234 13187.86 728.76 57554.49 88888.00 2006-08-22 07:20:56.892 234 13187.99 728.26 57554.73 88888.00 2006-08-22 07:20:57.892 234 13186.69 728.88 57554.73 88888.00 2006-08-22 07:20:58.892 234 13187.21 728.76 57553.51 88888.00 2006-08-22 07:20:59.892 234 13187.21 728.38 57554.00 88888.00 2006-08-22 07:21:00.892 234 13186.69 728.14 57554.12 88888.00 2006-08-22 07:21:01.892 234 13185.78 728.38 57553.51 88888.00 2006-08-22 07:21:02.892 234 13186.56 728.01 57554.25 88888.00 2006-08-22 07:21:03.892 234 13185.91 728.26 57554.00 88888.00 2006-08-22 07:21:04.892 234 13185.00 727.76 57553.63 88888.00 2006-08-22 07:21:05.892 234 13185.13 727.89 57553.14 88888.00 2006-08-22 07:21:06.892 234 13185.39 727.39 57553.27 88888.00 2006-08-22 07:21:07.892 234 13184.74 728.14 57553.39 88888.00 2006-08-22 07:21:08.892 234 13184.35 728.76 57553.27 88888.00 2006-08-22 07:21:09.892 234 13185.00 727.89 57552.66 88888.00 2006-08-22 07:21:10.892 234 13184.22 726.90 57553.51 88888.00 2006-08-22 07:21:11.892 234 13184.74 727.76 57552.90 88888.00 2006-08-22 07:21:12.892 234 13183.70 727.89 57553.88 88888.00 2006-08-22 07:21:13.892 234 13184.22 728.14 57553.14 88888.00 2006-08-22 07:21:14.892 234 13183.70 727.15 57552.29 88888.00 2006-08-22 07:21:15.892 234 13183.70 728.01 57552.29 88888.00 2006-08-22 07:21:16.892 234 13182.79 728.26 57552.54 88888.00 2006-08-22 07:21:17.892 234 13182.92 727.52 57552.17 88888.00 2006-08-22 07:21:18.892 234 13183.31 728.01 57552.41 88888.00 2006-08-22 07:21:19.892 234 13182.66 727.76 57551.31 88888.00 2006-08-22 07:21:20.892 234 13182.14 727.64 57551.68 88888.00 2006-08-22 07:21:21.892 234 13182.92 728.26 57551.92 88888.00 2006-08-22 07:21:22.892 234 13182.92 728.51 57552.29 88888.00 2006-08-22 07:21:23.892 234 13183.18 728.14 57550.95 88888.00 2006-08-22 07:21:24.892 234 13182.40 728.26 57551.55 88888.00 2006-08-22 07:21:25.892 234 13182.53 728.14 57551.07 88888.00 2006-08-22 07:21:26.892 234 13182.79 728.14 57551.80 88888.00 2006-08-22 07:21:27.892 234 13182.01 728.63 57551.31 88888.00 2006-08-22 07:21:28.892 234 13182.40 728.51 57551.07 88888.00 2006-08-22 07:21:29.892 234 13181.88 728.26 57551.55 88888.00 2006-08-22 07:21:30.892 234 13182.27 728.01 57551.07 88888.00 2006-08-22 07:21:31.891 234 13181.88 728.14 57551.19 88888.00 2006-08-22 07:21:32.891 234 13181.75 728.26 57550.70 88888.00 2006-08-22 07:21:33.891 234 13182.40 728.51 57551.43 88888.00 2006-08-22 07:21:34.891 234 13181.62 728.51 57550.45 88888.00 2006-08-22 07:21:35.891 234 13181.75 728.76 57550.45 88888.00 2006-08-22 07:21:36.891 234 13181.88 729.38 57550.45 88888.00 2006-08-22 07:21:37.891 234 13181.23 729.00 57550.82 88888.00 2006-08-22 07:21:38.891 234 13182.01 729.00 57550.09 88888.00 2006-08-22 07:21:39.891 234 13181.75 729.25 57551.55 88888.00 2006-08-22 07:21:40.891 234 13182.40 728.51 57550.33 88888.00 2006-08-22 07:21:41.891 234 13182.14 729.25 57550.45 88888.00 2006-08-22 07:21:42.891 234 13182.27 728.88 57550.21 88888.00 2006-08-22 07:21:43.891 234 13182.53 729.62 57550.58 88888.00 2006-08-22 07:21:44.891 234 13183.05 729.13 57550.09 88888.00 2006-08-22 07:21:45.891 234 13182.53 729.50 57550.95 88888.00 2006-08-22 07:21:46.891 234 13182.40 728.88 57550.09 88888.00 2006-08-22 07:21:47.891 234 13181.49 729.38 57550.21 88888.00 2006-08-22 07:21:48.891 234 13182.01 729.87 57550.09 88888.00 2006-08-22 07:21:49.891 234 13183.18 729.62 57551.07 88888.00 2006-08-22 07:21:50.891 234 13182.79 730.37 57550.33 88888.00 2006-08-22 07:21:51.891 234 13183.05 730.12 57550.33 88888.00 2006-08-22 07:21:52.891 234 13182.27 730.86 57550.95 88888.00 2006-08-22 07:21:53.891 234 13182.40 730.12 57551.07 88888.00 2006-08-22 07:21:54.891 234 13182.66 730.37 57551.07 88888.00 2006-08-22 07:21:55.891 234 13183.70 730.12 57549.84 88888.00 2006-08-22 07:21:56.891 234 13182.27 729.75 57550.82 88888.00 2006-08-22 07:21:57.891 234 13183.18 730.37 57550.95 88888.00 2006-08-22 07:21:58.891 234 13182.27 729.87 57550.58 88888.00 2006-08-22 07:21:59.891 234 13183.31 730.24 57550.58 88888.00 2006-08-22 07:22:00.891 234 13183.05 730.61 57550.70 88888.00 2006-08-22 07:22:01.891 234 13182.27 730.24 57550.21 88888.00 2006-08-22 07:22:02.891 234 13182.53 730.99 57550.82 88888.00 2006-08-22 07:22:03.891 234 13182.66 730.49 57550.33 88888.00 2006-08-22 07:22:04.891 234 13183.70 730.86 57551.19 88888.00 2006-08-22 07:22:05.891 234 13183.31 731.60 57550.70 88888.00 2006-08-22 07:22:06.891 234 13182.92 730.61 57550.58 88888.00 2006-08-22 07:22:07.891 234 13182.66 730.61 57550.95 88888.00 2006-08-22 07:22:08.891 234 13182.27 730.49 57550.95 88888.00 2006-08-22 07:22:09.891 234 13182.14 729.87 57550.82 88888.00 2006-08-22 07:22:10.891 234 13181.88 730.86 57550.70 88888.00 2006-08-22 07:22:11.891 234 13182.53 729.87 57550.82 88888.00 2006-08-22 07:22:12.891 234 13181.49 729.87 57551.07 88888.00 2006-08-22 07:22:13.891 234 13181.36 729.87 57551.19 88888.00 2006-08-22 07:22:14.891 234 13181.49 730.61 57551.31 88888.00 2006-08-22 07:22:15.891 234 13181.62 730.49 57550.58 88888.00 2006-08-22 07:22:16.891 234 13181.49 729.87 57551.07 88888.00 2006-08-22 07:22:17.891 234 13180.97 729.75 57550.95 88888.00 2006-08-22 07:22:18.891 234 13181.62 730.61 57550.58 88888.00 2006-08-22 07:22:19.891 234 13180.97 730.12 57550.21 88888.00 2006-08-22 07:22:20.891 234 13180.84 730.37 57550.58 88888.00 2006-08-22 07:22:21.891 234 13181.62 730.12 57550.82 88888.00 2006-08-22 07:22:22.891 234 13180.33 729.75 57550.82 88888.00 2006-08-22 07:22:23.891 234 13180.58 729.75 57550.58 88888.00 2006-08-22 07:22:24.891 234 13180.84 730.37 57550.09 88888.00 2006-08-22 07:22:25.891 234 13181.23 729.50 57550.09 88888.00 2006-08-22 07:22:26.891 234 13180.71 729.87 57550.58 88888.00 2006-08-22 07:22:27.891 234 13180.19 730.12 57550.33 88888.00 2006-08-22 07:22:28.891 234 13180.97 729.62 57550.33 88888.00 2006-08-22 07:22:29.891 234 13181.36 730.49 57549.96 88888.00 2006-08-22 07:22:30.891 234 13180.46 729.75 57550.58 88888.00 2006-08-22 07:22:31.891 234 13181.62 729.25 57549.96 88888.00 2006-08-22 07:22:32.891 234 13182.14 730.24 57549.60 88888.00 2006-08-22 07:22:33.891 234 13181.36 730.99 57550.09 88888.00 2006-08-22 07:22:34.891 234 13181.75 730.74 57549.60 88888.00 2006-08-22 07:22:35.891 234 13181.75 730.86 57550.58 88888.00 2006-08-22 07:22:36.891 234 13181.36 729.87 57549.48 88888.00 2006-08-22 07:22:37.891 234 13181.10 730.37 57549.96 88888.00 2006-08-22 07:22:38.891 234 13181.62 729.99 57550.58 88888.00 2006-08-22 07:22:39.891 234 13181.36 730.99 57549.96 88888.00 2006-08-22 07:22:40.891 234 13180.97 730.24 57549.84 88888.00 2006-08-22 07:22:41.891 234 13181.49 730.61 57550.21 88888.00 2006-08-22 07:22:42.891 234 13181.62 730.37 57550.33 88888.00 2006-08-22 07:22:43.891 234 13180.97 730.86 57549.48 88888.00 2006-08-22 07:22:44.891 234 13181.62 730.24 57549.72 88888.00 2006-08-22 07:22:45.891 234 13181.36 729.99 57550.09 88888.00 2006-08-22 07:22:46.891 234 13181.62 730.37 57549.96 88888.00 2006-08-22 07:22:47.891 234 13181.36 730.37 57549.72 88888.00 2006-08-22 07:22:48.891 234 13181.75 730.61 57549.48 88888.00 2006-08-22 07:22:49.891 234 13180.84 729.75 57549.48 88888.00 2006-08-22 07:22:50.891 234 13180.84 730.12 57550.09 88888.00 2006-08-22 07:22:51.891 234 13180.33 730.86 57549.48 88888.00 2006-08-22 07:22:52.891 234 13180.58 730.99 57549.84 88888.00 2006-08-22 07:22:53.891 234 13180.84 730.12 57549.23 88888.00 2006-08-22 07:22:54.891 234 13181.23 730.12 57549.96 88888.00 2006-08-22 07:22:55.891 234 13180.97 730.12 57549.11 88888.00 2006-08-22 07:22:56.891 234 13181.23 730.37 57549.60 88888.00 2006-08-22 07:22:57.891 234 13181.23 730.37 57549.36 88888.00 2006-08-22 07:22:58.891 234 13181.49 730.12 57548.87 88888.00 2006-08-22 07:22:59.891 234 13181.62 730.37 57548.87 88888.00 2006-08-22 07:23:00.891 234 13181.49 730.49 57548.99 88888.00 2006-08-22 07:23:01.891 234 13180.58 729.50 57549.36 88888.00 2006-08-22 07:23:02.891 234 13180.46 730.49 57548.74 88888.00 2006-08-22 07:23:03.891 234 13180.71 730.37 57548.74 88888.00 2006-08-22 07:23:04.891 234 13181.10 730.74 57549.36 88888.00 2006-08-22 07:23:05.891 234 13180.71 729.87 57548.87 88888.00 2006-08-22 07:23:06.891 234 13180.97 730.49 57548.50 88888.00 2006-08-22 07:23:07.891 234 13181.36 730.12 57549.60 88888.00 2006-08-22 07:23:08.891 234 13181.10 730.61 57548.38 88888.00 2006-08-22 07:23:09.891 234 13180.46 730.74 57548.50 88888.00 2006-08-22 07:23:10.891 234 13180.46 730.61 57549.36 88888.00 2006-08-22 07:23:11.891 234 13180.19 730.74 57549.23 88888.00 2006-08-22 07:23:12.891 234 13179.67 730.86 57549.48 88888.00 2006-08-22 07:23:13.891 234 13179.67 731.48 57548.74 88888.00 2006-08-22 07:23:14.891 234 13179.80 730.86 57549.11 88888.00 2006-08-22 07:23:15.891 234 13179.42 730.86 57548.62 88888.00 2006-08-22 07:23:16.891 234 13179.67 730.74 57548.74 88888.00 2006-08-22 07:23:17.891 234 13179.54 731.23 57548.38 88888.00 2006-08-22 07:23:18.891 234 13179.67 730.61 57548.74 88888.00 2006-08-22 07:23:19.891 234 13178.90 730.86 57548.01 88888.00 2006-08-22 07:23:20.891 234 13179.80 730.99 57548.87 88888.00 2006-08-22 07:23:21.891 234 13179.29 730.74 57548.13 88888.00 2006-08-22 07:23:22.891 234 13179.67 731.23 57548.01 88888.00 2006-08-22 07:23:23.891 234 13179.03 731.36 57547.52 88888.00 2006-08-22 07:23:24.891 234 13179.29 732.22 57547.89 88888.00 2006-08-22 07:23:25.891 234 13179.42 731.36 57548.13 88888.00 2006-08-22 07:23:26.891 234 13178.90 730.49 57548.38 88888.00 2006-08-22 07:23:27.891 234 13179.03 730.99 57547.89 88888.00 2006-08-22 07:23:28.891 234 13178.77 729.99 57548.01 88888.00 2006-08-22 07:23:29.891 234 13178.51 730.37 57547.64 88888.00 2006-08-22 07:23:30.891 234 13177.99 730.61 57547.89 88888.00 2006-08-22 07:23:31.891 234 13178.38 730.24 57547.52 88888.00 2006-08-22 07:23:32.891 234 13178.90 730.99 57547.52 88888.00 2006-08-22 07:23:33.891 234 13178.64 730.49 57547.77 88888.00 2006-08-22 07:23:34.891 234 13178.64 730.61 57547.28 88888.00 2006-08-22 07:23:35.891 234 13179.16 730.12 57547.03 88888.00 2006-08-22 07:23:36.891 234 13178.64 729.99 57547.52 88888.00 2006-08-22 07:23:37.891 234 13178.77 730.24 57547.77 88888.00 2006-08-22 07:23:38.891 234 13178.25 729.75 57547.15 88888.00 2006-08-22 07:23:39.891 234 13178.51 729.75 57546.91 88888.00 2006-08-22 07:23:40.891 234 13178.51 730.61 57547.15 88888.00 2006-08-22 07:23:41.891 234 13179.16 730.24 57547.03 88888.00 2006-08-22 07:23:42.891 234 13178.64 729.99 57547.03 88888.00 2006-08-22 07:23:43.891 234 13178.38 730.12 57547.28 88888.00 2006-08-22 07:23:44.891 234 13179.29 729.99 57547.03 88888.00 2006-08-22 07:23:45.891 234 13178.38 729.50 57546.91 88888.00 2006-08-22 07:23:46.891 234 13177.99 729.75 57547.15 88888.00 2006-08-22 07:23:47.891 234 13179.03 729.87 57547.77 88888.00 2006-08-22 07:23:48.891 234 13178.38 729.13 57546.42 88888.00 2006-08-22 07:23:49.891 234 13178.51 729.50 57547.40 88888.00 2006-08-22 07:23:50.891 234 13178.51 729.99 57546.91 88888.00 2006-08-22 07:23:51.891 234 13178.38 729.50 57546.66 88888.00 2006-08-22 07:23:52.891 234 13178.12 729.25 57546.66 88888.00 2006-08-22 07:23:53.891 234 13178.51 729.13 57546.79 88888.00 2006-08-22 07:23:54.891 234 13178.51 729.38 57546.18 88888.00 2006-08-22 07:23:55.891 234 13178.51 729.00 57546.30 88888.00 2006-08-22 07:23:56.891 234 13178.12 729.38 57546.05 88888.00 2006-08-22 07:23:57.891 234 13178.25 729.99 57546.42 88888.00 2006-08-22 07:23:58.891 234 13178.77 729.62 57546.66 88888.00 2006-08-22 07:23:59.891 234 13177.60 729.13 57546.54 88888.00 2006-08-22 07:24:00.891 234 13178.51 729.00 57546.66 88888.00 2006-08-22 07:24:01.891 234 13178.12 729.00 57546.42 88888.00 2006-08-22 07:24:02.891 234 13179.16 729.13 57546.91 88888.00 2006-08-22 07:24:03.891 234 13178.51 729.62 57545.81 88888.00 2006-08-22 07:24:04.891 234 13177.99 729.62 57545.44 88888.00 2006-08-22 07:24:05.891 234 13178.90 729.38 57546.42 88888.00 2006-08-22 07:24:06.891 234 13177.86 729.00 57546.54 88888.00 2006-08-22 07:24:07.891 234 13178.25 729.38 57546.42 88888.00 2006-08-22 07:24:08.891 234 13177.99 729.50 57546.05 88888.00 2006-08-22 07:24:09.891 234 13177.34 729.25 57545.81 88888.00 2006-08-22 07:24:10.891 234 13178.12 728.88 57545.81 88888.00 2006-08-22 07:24:11.891 234 13178.38 729.00 57546.18 88888.00 2006-08-22 07:24:12.891 234 13177.86 729.13 57545.07 88888.00 2006-08-22 07:24:13.891 234 13178.12 728.88 57546.05 88888.00 2006-08-22 07:24:14.891 234 13178.12 729.00 57545.93 88888.00 2006-08-22 07:24:15.891 234 13177.86 728.51 57545.81 88888.00 2006-08-22 07:24:16.891 234 13177.99 728.76 57545.20 88888.00 2006-08-22 07:24:17.891 234 13178.77 728.63 57545.44 88888.00 2006-08-22 07:24:18.891 234 13178.38 728.88 57546.05 88888.00 2006-08-22 07:24:19.891 234 13177.99 728.14 57545.32 88888.00 2006-08-22 07:24:20.891 234 13178.12 728.63 57545.32 88888.00 2006-08-22 07:24:21.891 234 13177.34 728.76 57544.95 88888.00 2006-08-22 07:24:22.891 234 13178.64 728.88 57545.44 88888.00 2006-08-22 07:24:23.891 234 13178.38 729.00 57544.95 88888.00 2006-08-22 07:24:24.891 234 13178.51 728.51 57544.95 88888.00 2006-08-22 07:24:25.891 234 13178.12 728.88 57544.59 88888.00 2006-08-22 07:24:26.891 234 13178.77 728.63 57544.95 88888.00 2006-08-22 07:24:27.891 234 13179.03 728.88 57545.20 88888.00 2006-08-22 07:24:28.891 234 13178.64 728.51 57545.20 88888.00 2006-08-22 07:24:29.891 234 13178.64 728.76 57545.32 88888.00 2006-08-22 07:24:30.891 234 13178.12 729.00 57545.56 88888.00 2006-08-22 07:24:31.891 234 13178.12 728.38 57545.56 88888.00 2006-08-22 07:24:32.891 234 13178.64 728.76 57544.95 88888.00 2006-08-22 07:24:33.891 234 13178.64 728.51 57544.34 88888.00 2006-08-22 07:24:34.891 234 13178.77 729.00 57544.95 88888.00 2006-08-22 07:24:35.891 234 13178.77 728.14 57544.71 88888.00 2006-08-22 07:24:36.891 234 13178.12 729.13 57546.05 88888.00 2006-08-22 07:24:37.891 234 13179.03 728.88 57544.46 88888.00 2006-08-22 07:24:38.891 234 13179.03 728.14 57544.83 88888.00 2006-08-22 07:24:39.891 234 13178.25 728.63 57545.07 88888.00 2006-08-22 07:24:40.891 234 13178.90 728.88 57544.95 88888.00 2006-08-22 07:24:41.891 234 13178.77 728.76 57545.56 88888.00 2006-08-22 07:24:42.891 234 13178.64 728.38 57545.56 88888.00 2006-08-22 07:24:43.891 234 13178.12 728.63 57545.81 88888.00 2006-08-22 07:24:44.891 234 13178.64 728.14 57545.20 88888.00 2006-08-22 07:24:45.891 234 13178.12 728.76 57544.95 88888.00 2006-08-22 07:24:46.891 234 13178.51 728.51 57544.71 88888.00 2006-08-22 07:24:47.891 234 13178.12 728.26 57544.95 88888.00 2006-08-22 07:24:48.891 234 13179.42 728.51 57545.20 88888.00 2006-08-22 07:24:49.891 234 13178.77 728.51 57545.07 88888.00 2006-08-22 07:24:50.891 234 13178.90 728.76 57545.56 88888.00 2006-08-22 07:24:51.891 234 13179.03 728.63 57545.07 88888.00 2006-08-22 07:24:52.891 234 13178.51 728.76 57544.71 88888.00 2006-08-22 07:24:53.891 234 13179.03 728.76 57544.71 88888.00 2006-08-22 07:24:54.891 234 13179.67 728.51 57545.56 88888.00 2006-08-22 07:24:55.891 234 13179.80 728.88 57545.81 88888.00 2006-08-22 07:24:56.891 234 13180.06 728.76 57545.32 88888.00 2006-08-22 07:24:57.891 234 13180.19 728.63 57545.32 88888.00 2006-08-22 07:24:58.891 234 13180.19 728.26 57545.20 88888.00 2006-08-22 07:24:59.891 234 13180.19 729.13 57545.69 88888.00 2006-08-22 07:25:00.891 234 13180.84 728.63 57545.69 88888.00 2006-08-22 07:25:01.891 234 13180.46 729.00 57545.56 88888.00 2006-08-22 07:25:02.891 234 13180.84 728.63 57545.56 88888.00 2006-08-22 07:25:03.891 234 13180.97 728.88 57546.18 88888.00 2006-08-22 07:25:04.891 234 13180.97 729.25 57545.81 88888.00 2006-08-22 07:25:05.891 234 13181.36 728.38 57546.05 88888.00 2006-08-22 07:25:06.891 234 13181.75 729.38 57546.30 88888.00 2006-08-22 07:25:07.891 234 13181.49 729.13 57546.30 88888.00 2006-08-22 07:25:08.891 234 13181.23 729.13 57546.05 88888.00 2006-08-22 07:25:09.891 234 13181.36 729.62 57546.30 88888.00 2006-08-22 07:25:10.891 234 13181.62 728.63 57546.79 88888.00 2006-08-22 07:25:11.891 234 13182.01 729.13 57546.30 88888.00 2006-08-22 07:25:12.891 234 13181.75 729.62 57546.54 88888.00 2006-08-22 07:25:13.891 234 13181.23 729.62 57546.54 88888.00 2006-08-22 07:25:14.891 234 13181.49 729.50 57546.42 88888.00 2006-08-22 07:25:15.891 234 13181.36 729.38 57547.15 88888.00 2006-08-22 07:25:16.891 234 13181.49 729.62 57547.52 88888.00 2006-08-22 07:25:17.891 234 13181.23 729.50 57546.42 88888.00 2006-08-22 07:25:18.891 234 13181.49 729.25 57547.15 88888.00 2006-08-22 07:25:19.891 234 13181.75 729.99 57547.03 88888.00 2006-08-22 07:25:20.891 234 13180.97 729.00 57547.28 88888.00 2006-08-22 07:25:21.891 234 13181.88 728.88 57547.28 88888.00 2006-08-22 07:25:22.891 234 13181.62 730.12 57547.03 88888.00 2006-08-22 07:25:23.891 234 13181.36 729.87 57547.03 88888.00 2006-08-22 07:25:24.891 234 13181.49 729.13 57547.52 88888.00 2006-08-22 07:25:25.891 234 13182.01 729.87 57546.91 88888.00 2006-08-22 07:25:26.891 234 13182.01 728.63 57547.03 88888.00 2006-08-22 07:25:27.891 234 13181.23 729.38 57547.40 88888.00 2006-08-22 07:25:28.891 234 13181.23 729.50 57547.52 88888.00 2006-08-22 07:25:29.891 234 13180.84 729.25 57546.91 88888.00 2006-08-22 07:25:30.891 234 13180.58 729.13 57546.79 88888.00 2006-08-22 07:25:31.891 234 13181.23 728.88 57547.03 88888.00 2006-08-22 07:25:32.891 234 13180.84 729.75 57547.77 88888.00 2006-08-22 07:25:33.891 234 13180.58 729.50 57547.28 88888.00 2006-08-22 07:25:34.891 234 13180.84 729.13 57547.28 88888.00 2006-08-22 07:25:35.891 234 13180.19 729.62 57546.66 88888.00 2006-08-22 07:25:36.891 234 13180.33 729.62 57546.91 88888.00 2006-08-22 07:25:37.891 234 13180.19 729.38 57546.18 88888.00 2006-08-22 07:25:38.891 234 13180.19 729.13 57547.77 88888.00 2006-08-22 07:25:39.891 234 13181.23 729.50 57546.91 88888.00 2006-08-22 07:25:40.891 234 13180.97 729.87 57546.79 88888.00 2006-08-22 07:25:41.891 234 13180.46 729.75 57547.15 88888.00 2006-08-22 07:25:42.891 234 13180.46 729.99 57547.03 88888.00 2006-08-22 07:25:43.891 234 13180.33 729.87 57547.15 88888.00 2006-08-22 07:25:44.891 234 13180.71 729.62 57546.54 88888.00 2006-08-22 07:25:45.891 234 13179.93 729.62 57546.66 88888.00 2006-08-22 07:25:46.891 234 13180.33 729.87 57546.79 88888.00 2006-08-22 07:25:47.891 234 13180.58 729.87 57547.64 88888.00 2006-08-22 07:25:48.891 234 13180.46 730.12 57547.28 88888.00 2006-08-22 07:25:49.891 234 13180.58 729.25 57547.03 88888.00 2006-08-22 07:25:50.891 234 13180.97 729.99 57546.54 88888.00 2006-08-22 07:25:51.891 234 13180.58 730.37 57547.03 88888.00 2006-08-22 07:25:52.891 234 13181.10 730.37 57546.79 88888.00 2006-08-22 07:25:53.891 234 13180.97 730.61 57546.91 88888.00 2006-08-22 07:25:54.891 234 13180.58 729.99 57546.91 88888.00 2006-08-22 07:25:55.891 234 13180.58 729.62 57547.52 88888.00 2006-08-22 07:25:56.891 234 13180.46 730.12 57546.66 88888.00 2006-08-22 07:25:57.891 234 13180.33 730.37 57546.91 88888.00 2006-08-22 07:25:58.891 234 13180.33 729.87 57546.91 88888.00 2006-08-22 07:25:59.891 234 13180.19 730.12 57547.03 88888.00 2006-08-22 07:26:00.891 234 13180.58 730.24 57546.05 88888.00 2006-08-22 07:26:01.891 234 13180.84 729.75 57546.79 88888.00 2006-08-22 07:26:02.891 234 13180.19 729.87 57545.93 88888.00 2006-08-22 07:26:03.891 234 13180.06 730.61 57546.30 88888.00 2006-08-22 07:26:04.891 234 13180.33 730.24 57546.66 88888.00 2006-08-22 07:26:05.891 234 13180.19 730.49 57546.18 88888.00 2006-08-22 07:26:06.891 234 13180.58 729.62 57546.30 88888.00 2006-08-22 07:26:07.891 234 13180.46 730.37 57546.30 88888.00 2006-08-22 07:26:08.891 234 13180.46 730.24 57546.54 88888.00 2006-08-22 07:26:09.891 234 13180.71 730.49 57546.54 88888.00 2006-08-22 07:26:10.891 234 13180.58 730.49 57546.42 88888.00 2006-08-22 07:26:11.891 234 13180.19 730.86 57547.03 88888.00 2006-08-22 07:26:12.891 234 13180.46 730.49 57546.30 88888.00 2006-08-22 07:26:13.891 234 13181.23 730.49 57546.54 88888.00 2006-08-22 07:26:14.891 234 13180.97 729.75 57545.93 88888.00 2006-08-22 07:26:15.891 234 13181.75 730.49 57546.30 88888.00 2006-08-22 07:26:16.891 234 13181.10 730.49 57546.66 88888.00 2006-08-22 07:26:17.891 234 13181.62 730.61 57546.18 88888.00 2006-08-22 07:26:18.891 234 13180.97 731.23 57546.42 88888.00 2006-08-22 07:26:19.891 234 13181.49 731.11 57546.66 88888.00 2006-08-22 07:26:20.891 234 13181.49 731.23 57546.42 88888.00 2006-08-22 07:26:21.891 234 13181.23 731.36 57546.79 88888.00 2006-08-22 07:26:22.891 234 13181.75 731.73 57546.91 88888.00 2006-08-22 07:26:23.891 234 13181.23 730.99 57546.54 88888.00 2006-08-22 07:26:24.891 234 13181.75 731.11 57547.03 88888.00 2006-08-22 07:26:25.891 234 13182.14 731.48 57545.81 88888.00 2006-08-22 07:26:26.891 234 13181.75 731.73 57546.54 88888.00 2006-08-22 07:26:27.891 234 13181.62 731.23 57547.52 88888.00 2006-08-22 07:26:28.891 234 13181.36 731.85 57546.54 88888.00 2006-08-22 07:26:29.891 234 13182.53 731.98 57546.66 88888.00 2006-08-22 07:26:30.891 234 13182.79 731.73 57546.30 88888.00 2006-08-22 07:26:31.891 234 13182.40 731.85 57547.40 88888.00 2006-08-22 07:26:32.891 234 13182.66 732.35 57546.54 88888.00 2006-08-22 07:26:33.891 234 13182.40 731.98 57547.15 88888.00 2006-08-22 07:26:34.891 234 13182.14 731.48 57547.03 88888.00 2006-08-22 07:26:35.891 234 13182.40 732.60 57547.03 88888.00 2006-08-22 07:26:36.891 234 13182.66 731.60 57546.42 88888.00 2006-08-22 07:26:37.891 234 13182.27 731.85 57547.03 88888.00 2006-08-22 07:26:38.891 234 13182.79 732.22 57546.66 88888.00 2006-08-22 07:26:39.891 234 13182.27 731.73 57547.03 88888.00 2006-08-22 07:26:40.891 234 13182.27 732.47 57547.64 88888.00 2006-08-22 07:26:41.891 234 13182.01 731.85 57547.28 88888.00 2006-08-22 07:26:42.891 234 13182.53 732.10 57547.40 88888.00 2006-08-22 07:26:43.891 234 13182.66 732.35 57547.52 88888.00 2006-08-22 07:26:44.891 234 13181.88 732.22 57547.03 88888.00 2006-08-22 07:26:45.891 234 13181.23 732.60 57546.66 88888.00 2006-08-22 07:26:46.891 234 13182.27 731.85 57546.66 88888.00 2006-08-22 07:26:47.891 234 13181.49 732.10 57546.91 88888.00 2006-08-22 07:26:48.891 234 13181.49 732.22 57546.79 88888.00 2006-08-22 07:26:49.891 234 13180.84 732.47 57546.30 88888.00 2006-08-22 07:26:50.891 234 13181.10 731.98 57546.30 88888.00 2006-08-22 07:26:51.891 234 13180.84 732.47 57546.42 88888.00 2006-08-22 07:26:52.891 234 13180.06 732.47 57546.05 88888.00 2006-08-22 07:26:53.891 234 13179.80 731.98 57546.05 88888.00 2006-08-22 07:26:54.891 234 13180.58 732.10 57546.30 88888.00 2006-08-22 07:26:55.891 234 13180.06 731.85 57546.66 88888.00 2006-08-22 07:26:56.891 234 13180.19 732.10 57546.54 88888.00 2006-08-22 07:26:57.891 234 13180.06 732.35 57545.56 88888.00 2006-08-22 07:26:58.891 234 13180.06 731.98 57546.18 88888.00 2006-08-22 07:26:59.891 234 13179.16 732.35 57546.18 88888.00 2006-08-22 07:27:00.891 234 13179.67 732.72 57545.69 88888.00 2006-08-22 07:27:01.891 234 13179.67 732.35 57545.81 88888.00 2006-08-22 07:27:02.891 234 13178.77 732.22 57545.32 88888.00 2006-08-22 07:27:03.891 234 13179.03 732.22 57545.93 88888.00 2006-08-22 07:27:04.891 234 13179.54 732.10 57545.07 88888.00 2006-08-22 07:27:05.891 234 13179.80 732.22 57545.56 88888.00 2006-08-22 07:27:06.891 234 13179.03 732.72 57545.56 88888.00 2006-08-22 07:27:07.891 234 13178.38 732.35 57545.20 88888.00 2006-08-22 07:27:08.891 234 13178.51 732.72 57545.07 88888.00 2006-08-22 07:27:09.891 234 13179.16 732.10 57545.44 88888.00 2006-08-22 07:27:10.891 234 13178.77 732.60 57544.95 88888.00 2006-08-22 07:27:11.891 234 13177.99 732.35 57545.20 88888.00 2006-08-22 07:27:12.891 234 13178.12 732.97 57544.83 88888.00 2006-08-22 07:27:13.891 234 13177.99 732.72 57544.59 88888.00 2006-08-22 07:27:14.891 234 13177.86 732.97 57544.34 88888.00 2006-08-22 07:27:15.891 234 13177.47 732.10 57545.20 88888.00 2006-08-22 07:27:16.891 234 13177.60 732.60 57544.59 88888.00 2006-08-22 07:27:17.891 234 13176.56 732.72 57543.85 88888.00 2006-08-22 07:27:18.891 234 13177.60 732.84 57543.85 88888.00 2006-08-22 07:27:19.891 234 13177.34 732.47 57544.10 88888.00 2006-08-22 07:27:20.891 234 13177.34 732.10 57544.46 88888.00 2006-08-22 07:27:21.891 234 13177.21 732.60 57544.10 88888.00 2006-08-22 07:27:22.891 234 13176.95 732.72 57543.36 88888.00 2006-08-22 07:27:23.891 234 13176.82 732.84 57543.00 88888.00 2006-08-22 07:27:24.891 234 13176.69 732.72 57543.85 88888.00 2006-08-22 07:27:25.891 234 13176.04 732.60 57543.36 88888.00 2006-08-22 07:27:26.891 234 13176.56 733.09 57543.12 88888.00 2006-08-22 07:27:27.891 234 13176.69 732.72 57542.88 88888.00 2006-08-22 07:27:28.891 234 13176.56 732.35 57543.00 88888.00 2006-08-22 07:27:29.891 234 13176.30 732.47 57543.61 88888.00 2006-08-22 07:27:30.891 234 13175.78 732.97 57542.88 88888.00 2006-08-22 07:27:31.891 234 13175.52 732.35 57542.51 88888.00 2006-08-22 07:27:32.891 234 13175.78 732.35 57543.00 88888.00 2006-08-22 07:27:33.891 234 13175.78 732.22 57543.00 88888.00 2006-08-22 07:27:34.891 234 13175.65 732.72 57542.51 88888.00 2006-08-22 07:27:35.891 234 13175.52 732.60 57542.51 88888.00 2006-08-22 07:27:36.891 234 13175.65 731.98 57541.29 88888.00 2006-08-22 07:27:37.891 234 13175.65 731.98 57542.26 88888.00 2006-08-22 07:27:38.891 234 13175.00 732.60 57542.14 88888.00 2006-08-22 07:27:39.891 234 13175.39 731.60 57542.26 88888.00 2006-08-22 07:27:40.891 234 13175.13 732.10 57541.89 88888.00 2006-08-22 07:27:41.891 234 13174.87 732.47 57541.41 88888.00 2006-08-22 07:27:42.891 234 13174.74 731.36 57541.77 88888.00 2006-08-22 07:27:43.891 234 13175.26 732.97 57541.53 88888.00 2006-08-22 07:27:44.891 234 13174.87 732.60 57540.92 88888.00 2006-08-22 07:27:45.891 234 13175.13 731.60 57540.67 88888.00 2006-08-22 07:27:46.891 234 13175.00 731.73 57540.92 88888.00 2006-08-22 07:27:47.891 234 13174.74 732.35 57541.04 88888.00 2006-08-22 07:27:48.891 234 13175.13 731.98 57541.65 88888.00 2006-08-22 07:27:49.891 234 13175.52 732.84 57541.16 88888.00 2006-08-22 07:27:50.891 234 13175.26 731.98 57541.41 88888.00 2006-08-22 07:27:51.891 234 13175.39 732.60 57541.04 88888.00 2006-08-22 07:27:52.891 234 13175.78 731.60 57541.16 88888.00 2006-08-22 07:27:53.891 234 13176.17 731.23 57540.55 88888.00 2006-08-22 07:27:54.891 234 13175.91 731.85 57541.41 88888.00 2006-08-22 07:27:55.891 234 13175.00 731.98 57540.92 88888.00 2006-08-22 07:27:56.891 234 13175.26 731.98 57540.80 88888.00 2006-08-22 07:27:57.891 234 13175.39 732.47 57540.31 88888.00 2006-08-22 07:27:58.891 234 13175.65 732.22 57540.18 88888.00 2006-08-22 07:27:59.891 234 13175.39 731.85 57540.18 88888.00 2006-08-22 07:28:00.891 234 13175.26 731.60 57540.18 88888.00 2006-08-22 07:28:01.891 234 13175.26 732.22 57541.16 88888.00 2006-08-22 07:28:02.891 234 13175.78 731.73 57540.43 88888.00 2006-08-22 07:28:03.891 234 13175.00 731.98 57540.31 88888.00 2006-08-22 07:28:04.891 234 13175.91 732.35 57540.80 88888.00 2006-08-22 07:28:05.891 234 13175.39 731.73 57540.43 88888.00 2006-08-22 07:28:06.891 234 13176.30 732.35 57540.55 88888.00 2006-08-22 07:28:07.891 234 13175.39 732.72 57540.43 88888.00 2006-08-22 07:28:08.891 234 13175.52 731.73 57540.67 88888.00 2006-08-22 07:28:09.891 234 13176.56 732.47 57539.70 88888.00 2006-08-22 07:28:10.891 234 13176.30 732.47 57539.82 88888.00 2006-08-22 07:28:11.891 234 13176.04 732.22 57540.31 88888.00 2006-08-22 07:28:12.891 234 13176.69 732.47 57540.06 88888.00 2006-08-22 07:28:13.891 234 13175.91 732.47 57539.70 88888.00 2006-08-22 07:28:14.891 234 13176.95 732.84 57540.55 88888.00 2006-08-22 07:28:15.891 234 13176.30 732.22 57540.31 88888.00 2006-08-22 07:28:16.891 234 13176.56 732.72 57540.80 88888.00 2006-08-22 07:28:17.891 234 13177.08 732.47 57540.31 88888.00 2006-08-22 07:28:18.891 234 13177.08 733.21 57540.31 88888.00 2006-08-22 07:28:19.891 234 13176.43 732.97 57540.31 88888.00 2006-08-22 07:28:20.891 234 13177.34 733.09 57540.43 88888.00 2006-08-22 07:28:21.891 234 13177.08 733.21 57539.70 88888.00 2006-08-22 07:28:22.891 234 13176.95 732.97 57540.31 88888.00 2006-08-22 07:28:23.891 234 13177.60 732.60 57539.94 88888.00 2006-08-22 07:28:24.891 234 13176.69 733.34 57539.70 88888.00 2006-08-22 07:28:25.891 234 13177.21 733.21 57540.06 88888.00 2006-08-22 07:28:26.891 234 13177.47 733.46 57540.55 88888.00 2006-08-22 07:28:27.891 234 13177.08 733.59 57540.67 88888.00 2006-08-22 07:28:28.891 234 13177.60 733.71 57540.18 88888.00 2006-08-22 07:28:29.891 234 13177.21 733.71 57540.18 88888.00 2006-08-22 07:28:30.891 234 13177.60 733.21 57540.80 88888.00 2006-08-22 07:28:31.891 234 13177.60 733.21 57539.82 88888.00 2006-08-22 07:28:32.891 234 13177.34 733.59 57540.67 88888.00 2006-08-22 07:28:33.891 234 13177.60 732.84 57540.92 88888.00 2006-08-22 07:28:34.891 234 13177.60 733.21 57540.43 88888.00 2006-08-22 07:28:35.891 234 13177.86 733.96 57540.31 88888.00 2006-08-22 07:28:36.891 234 13178.12 733.09 57540.55 88888.00 2006-08-22 07:28:37.891 234 13177.73 733.59 57540.31 88888.00 2006-08-22 07:28:38.891 234 13177.47 733.59 57540.31 88888.00 2006-08-22 07:28:39.891 234 13177.86 733.46 57539.94 88888.00 2006-08-22 07:28:40.891 234 13177.99 733.59 57540.06 88888.00 2006-08-22 07:28:41.891 234 13177.21 733.34 57539.70 88888.00 2006-08-22 07:28:42.891 234 13177.47 733.59 57540.43 88888.00 2006-08-22 07:28:43.891 234 13176.95 732.97 57540.55 88888.00 2006-08-22 07:28:44.891 234 13177.47 733.34 57540.18 88888.00 2006-08-22 07:28:45.891 234 13177.73 733.83 57540.43 88888.00 2006-08-22 07:28:46.891 234 13177.60 732.97 57540.06 88888.00 2006-08-22 07:28:47.891 234 13177.47 732.97 57539.33 88888.00 2006-08-22 07:28:48.891 234 13176.95 733.59 57540.31 88888.00 2006-08-22 07:28:49.891 234 13177.08 733.34 57539.94 88888.00 2006-08-22 07:28:50.891 234 13176.82 732.97 57539.33 88888.00 2006-08-22 07:28:51.891 234 13176.30 732.97 57539.33 88888.00 2006-08-22 07:28:52.891 234 13176.82 732.84 57539.45 88888.00 2006-08-22 07:28:53.891 234 13176.82 733.21 57538.96 88888.00 2006-08-22 07:28:54.891 234 13176.43 733.21 57539.09 88888.00 2006-08-22 07:28:55.891 234 13176.43 733.34 57539.21 88888.00 2006-08-22 07:28:56.891 234 13176.56 732.97 57539.21 88888.00 2006-08-22 07:28:57.891 234 13176.17 732.10 57538.96 88888.00 2006-08-22 07:28:58.891 234 13176.30 732.60 57539.45 88888.00 2006-08-22 07:28:59.891 234 13176.04 732.35 57539.09 88888.00 2006-08-22 07:29:00.891 234 13175.78 732.60 57538.72 88888.00 2006-08-22 07:29:01.891 234 13175.78 733.46 57538.72 88888.00 2006-08-22 07:29:02.891 234 13175.39 732.47 57538.84 88888.00 2006-08-22 07:29:03.891 234 13175.39 732.84 57538.96 88888.00 2006-08-22 07:29:04.891 234 13175.91 732.47 57538.47 88888.00 2006-08-22 07:29:05.891 234 13174.61 732.97 57537.98 88888.00 2006-08-22 07:29:06.891 234 13175.13 732.84 57538.47 88888.00 2006-08-22 07:29:07.891 234 13174.48 733.09 57538.47 88888.00 2006-08-22 07:29:08.891 234 13174.61 732.35 57537.98 88888.00 2006-08-22 07:29:09.891 234 13174.74 732.84 57538.23 88888.00 2006-08-22 07:29:10.891 234 13174.74 732.97 57537.62 88888.00 2006-08-22 07:29:11.891 234 13175.26 733.46 57537.13 88888.00 2006-08-22 07:29:12.891 234 13175.39 733.21 57537.13 88888.00 2006-08-22 07:29:13.891 234 13174.87 733.09 57537.86 88888.00 2006-08-22 07:29:14.891 234 13174.87 733.21 57537.25 88888.00 2006-08-22 07:29:15.891 234 13175.39 733.71 57538.11 88888.00 2006-08-22 07:29:16.891 234 13175.39 733.83 57537.86 88888.00 2006-08-22 07:29:17.891 234 13175.78 733.21 57537.25 88888.00 2006-08-22 07:29:18.891 234 13176.17 734.08 57537.74 88888.00 2006-08-22 07:29:19.891 234 13176.17 734.45 57537.37 88888.00 2006-08-22 07:29:20.891 234 13175.78 734.08 57538.11 88888.00 2006-08-22 07:29:21.891 234 13176.17 734.33 57537.00 88888.00 2006-08-22 07:29:22.891 234 13176.30 734.45 57537.74 88888.00 2006-08-22 07:29:23.891 234 13176.56 734.08 57537.50 88888.00 2006-08-22 07:29:24.891 234 13176.69 735.32 57537.25 88888.00 2006-08-22 07:29:25.891 234 13177.21 734.95 57538.11 88888.00 2006-08-22 07:29:26.891 234 13176.95 734.70 57537.74 88888.00 2006-08-22 07:29:27.891 234 13176.56 735.32 57537.98 88888.00 2006-08-22 07:29:28.891 234 13177.99 735.57 57538.47 88888.00 2006-08-22 07:29:29.891 234 13177.60 735.69 57537.98 88888.00 2006-08-22 07:29:30.891 234 13178.90 735.32 57538.72 88888.00 2006-08-22 07:29:31.891 234 13177.60 736.06 57537.98 88888.00 2006-08-22 07:29:32.891 234 13178.51 736.19 57538.11 88888.00 2006-08-22 07:29:33.891 234 13177.99 736.06 57538.11 88888.00 2006-08-22 07:29:34.891 234 13177.86 735.20 57538.23 88888.00 2006-08-22 07:29:35.891 234 13178.12 736.31 57538.23 88888.00 2006-08-22 07:29:36.891 234 13179.03 735.94 57538.11 88888.00 2006-08-22 07:29:37.891 234 13178.64 735.82 57538.59 88888.00 2006-08-22 07:29:38.891 234 13178.38 736.93 57538.23 88888.00 2006-08-22 07:29:39.891 234 13178.25 736.81 57538.23 88888.00 2006-08-22 07:29:40.891 234 13178.12 736.43 57538.47 88888.00 2006-08-22 07:29:41.891 234 13178.38 737.05 57538.35 88888.00 2006-08-22 07:29:42.891 234 13178.77 736.68 57538.35 88888.00 2006-08-22 07:29:43.891 234 13178.25 736.56 57538.59 88888.00 2006-08-22 07:29:44.891 234 13178.12 735.94 57538.35 88888.00 2006-08-22 07:29:45.891 234 13179.42 736.19 57538.11 88888.00 2006-08-22 07:29:46.891 234 13178.51 736.06 57538.96 88888.00 2006-08-22 07:29:47.891 234 13178.90 736.19 57538.11 88888.00 2006-08-22 07:29:48.891 234 13178.12 735.94 57538.35 88888.00 2006-08-22 07:29:49.891 234 13178.51 736.06 57538.47 88888.00 2006-08-22 07:29:50.891 234 13177.99 735.69 57538.47 88888.00 2006-08-22 07:29:51.891 234 13178.25 736.31 57539.09 88888.00 2006-08-22 07:29:52.891 234 13178.51 735.82 57538.59 88888.00 2006-08-22 07:29:53.891 234 13177.73 736.31 57538.23 88888.00 2006-08-22 07:29:54.891 234 13178.77 736.06 57537.98 88888.00 2006-08-22 07:29:55.891 234 13178.51 736.06 57538.35 88888.00 2006-08-22 07:29:56.891 234 13178.64 736.68 57538.35 88888.00 2006-08-22 07:29:57.891 234 13178.12 736.43 57538.84 88888.00 2006-08-22 07:29:58.891 234 13179.16 736.68 57537.98 88888.00 2006-08-22 07:29:59.891 234 13179.29 737.55 57538.72 88888.00 2006-08-22 07:30:00.891 234 13179.42 737.05 57538.84 88888.00 2006-08-22 07:30:01.891 234 13180.58 738.29 57538.23 88888.00 2006-08-22 07:30:02.891 234 13180.97 738.04 57538.47 88888.00 2006-08-22 07:30:03.891 234 13181.10 739.41 57539.21 88888.00 2006-08-22 07:30:04.891 234 13180.58 738.29 57539.09 88888.00 2006-08-22 07:30:05.891 234 13181.49 739.04 57539.09 88888.00 2006-08-22 07:30:06.891 234 13182.01 739.78 57539.21 88888.00 2006-08-22 07:30:07.891 234 13182.66 739.41 57538.84 88888.00 2006-08-22 07:30:08.891 234 13181.88 739.65 57539.09 88888.00 2006-08-22 07:30:09.891 234 13182.53 740.03 57540.06 88888.00 2006-08-22 07:30:10.891 234 13183.18 739.28 57539.82 88888.00 2006-08-22 07:30:11.891 234 13183.57 739.78 57540.31 88888.00 2006-08-22 07:30:12.891 234 13184.09 740.03 57540.06 88888.00 2006-08-22 07:30:13.891 234 13183.70 739.90 57540.55 88888.00 2006-08-22 07:30:14.891 234 13183.96 740.65 57540.31 88888.00 2006-08-22 07:30:15.891 234 13183.31 740.65 57540.55 88888.00 2006-08-22 07:30:16.891 234 13183.18 740.65 57540.80 88888.00 2006-08-22 07:30:17.891 234 13182.92 741.02 57540.67 88888.00 2006-08-22 07:30:18.891 234 13183.18 741.02 57540.43 88888.00 2006-08-22 07:30:19.891 234 13183.44 741.14 57540.80 88888.00 2006-08-22 07:30:20.891 234 13182.92 741.27 57541.29 88888.00 2006-08-22 07:30:21.891 234 13182.92 741.14 57540.43 88888.00 2006-08-22 07:30:22.891 234 13182.92 740.89 57540.67 88888.00 2006-08-22 07:30:23.891 234 13182.79 740.89 57540.67 88888.00 2006-08-22 07:30:24.891 234 13182.40 740.40 57540.31 88888.00 2006-08-22 07:30:25.891 234 13182.27 740.65 57540.67 88888.00 2006-08-22 07:30:26.891 234 13181.49 740.89 57540.31 88888.00 2006-08-22 07:30:27.891 234 13181.88 740.27 57539.94 88888.00 2006-08-22 07:30:28.891 234 13181.49 740.40 57540.06 88888.00 2006-08-22 07:30:29.891 234 13180.71 740.65 57540.92 88888.00 2006-08-22 07:30:30.891 234 13180.84 740.40 57540.80 88888.00 2006-08-22 07:30:31.891 234 13180.19 739.90 57539.70 88888.00 2006-08-22 07:30:32.891 234 13179.80 739.41 57539.33 88888.00 2006-08-22 07:30:33.891 234 13180.06 739.41 57539.33 88888.00 2006-08-22 07:30:34.891 234 13179.67 739.65 57538.72 88888.00 2006-08-22 07:30:35.891 234 13179.16 738.66 57539.21 88888.00 2006-08-22 07:30:36.891 234 13179.03 738.79 57539.57 88888.00 2006-08-22 07:30:37.891 234 13178.64 738.54 57539.21 88888.00 2006-08-22 07:30:38.891 234 13177.60 738.42 57538.96 88888.00 2006-08-22 07:30:39.891 234 13177.86 737.92 57538.23 88888.00 2006-08-22 07:30:40.891 234 13177.73 737.80 57538.72 88888.00 2006-08-22 07:30:41.891 234 13177.47 737.55 57537.50 88888.00 2006-08-22 07:30:42.891 234 13176.56 737.18 57537.25 88888.00 2006-08-22 07:30:43.891 234 13176.82 737.43 57537.25 88888.00 2006-08-22 07:30:44.891 234 13175.52 737.30 57537.50 88888.00 2006-08-22 07:30:45.891 234 13175.00 737.05 57536.88 88888.00 2006-08-22 07:30:46.891 234 13175.13 736.81 57537.25 88888.00 2006-08-22 07:30:47.891 234 13175.13 736.06 57535.78 88888.00 2006-08-22 07:30:48.891 234 13175.39 735.94 57536.64 88888.00 2006-08-22 07:30:49.891 234 13174.61 736.19 57536.03 88888.00 2006-08-22 07:30:50.891 234 13174.61 735.44 57535.29 88888.00 2006-08-22 07:30:51.891 234 13173.83 735.94 57534.93 88888.00 2006-08-22 07:30:52.891 234 13174.74 735.32 57534.07 88888.00 2006-08-22 07:30:53.891 234 13173.57 735.20 57534.80 88888.00 2006-08-22 07:30:54.891 234 13173.18 735.32 57534.07 88888.00 2006-08-22 07:30:55.891 234 13172.92 735.44 57533.83 88888.00 2006-08-22 07:30:56.891 234 13173.44 735.07 57533.58 88888.00 2006-08-22 07:30:57.891 234 13172.79 735.20 57533.70 88888.00 2006-08-22 07:30:58.891 234 13172.92 734.58 57533.58 88888.00 2006-08-22 07:30:59.891 234 13172.66 735.57 57533.46 88888.00 2006-08-22 07:31:00.891 234 13172.92 734.70 57532.61 88888.00 2006-08-22 07:31:01.891 234 13173.18 735.20 57533.09 88888.00 2006-08-22 07:31:02.891 234 13173.31 734.95 57532.61 88888.00 2006-08-22 07:31:03.891 234 13172.27 734.82 57531.99 88888.00 2006-08-22 07:31:04.891 234 13173.05 735.20 57532.48 88888.00 2006-08-22 07:31:05.891 234 13173.05 735.44 57532.11 88888.00 2006-08-22 07:31:06.891 234 13172.53 734.70 57531.87 88888.00 2006-08-22 07:31:07.891 234 13173.05 734.58 57532.24 88888.00 2006-08-22 07:31:08.891 234 13173.18 734.33 57531.62 88888.00 2006-08-22 07:31:09.891 234 13173.05 734.58 57532.24 88888.00 2006-08-22 07:31:10.891 234 13172.53 734.58 57531.62 88888.00 2006-08-22 07:31:11.891 234 13173.31 734.95 57532.11 88888.00 2006-08-22 07:31:12.891 234 13172.53 735.32 57531.14 88888.00 2006-08-22 07:31:13.891 234 13172.27 734.95 57531.50 88888.00 2006-08-22 07:31:14.891 234 13172.40 734.70 57531.75 88888.00 2006-08-22 07:31:15.891 234 13172.27 734.45 57531.87 88888.00 2006-08-22 07:31:16.891 234 13173.18 735.57 57532.11 88888.00 2006-08-22 07:31:17.891 234 13172.40 734.70 57531.62 88888.00 2006-08-22 07:31:18.891 234 13171.10 734.95 57530.77 88888.00 2006-08-22 07:31:19.891 234 13171.88 734.45 57531.75 88888.00 2006-08-22 07:31:20.891 234 13172.01 735.07 57530.77 88888.00 2006-08-22 07:31:21.891 234 13171.49 734.58 57530.65 88888.00 2006-08-22 07:31:22.891 234 13170.97 734.70 57531.02 88888.00 2006-08-22 07:31:23.891 234 13170.45 734.82 57530.28 88888.00 2006-08-22 07:31:24.891 234 13170.71 734.70 57531.14 88888.00 2006-08-22 07:31:25.891 234 13171.10 734.95 57529.79 88888.00 2006-08-22 07:31:26.891 234 13170.19 734.95 57530.04 88888.00 2006-08-22 07:31:27.891 234 13170.58 734.33 57530.04 88888.00 2006-08-22 07:31:28.891 234 13170.19 734.70 57529.43 88888.00 2006-08-22 07:31:29.891 234 13169.67 734.82 57529.79 88888.00 2006-08-22 07:31:30.891 234 13169.54 734.21 57529.79 88888.00 2006-08-22 07:31:31.891 234 13169.41 734.45 57528.69 88888.00 2006-08-22 07:31:32.891 234 13168.63 734.82 57528.94 88888.00 2006-08-22 07:31:33.891 234 13169.15 734.58 57529.55 88888.00 2006-08-22 07:31:34.891 234 13168.50 734.33 57528.69 88888.00 2006-08-22 07:31:35.891 234 13168.50 734.21 57528.81 88888.00 2006-08-22 07:31:36.891 234 13168.37 733.71 57529.06 88888.00 2006-08-22 07:31:37.891 234 13167.98 733.83 57528.45 88888.00 2006-08-22 07:31:38.891 234 13167.85 734.21 57528.57 88888.00 2006-08-22 07:31:39.891 234 13167.72 733.59 57528.32 88888.00 2006-08-22 07:31:40.891 234 13167.46 734.45 57528.08 88888.00 2006-08-22 07:31:41.891 234 13167.20 733.59 57526.98 88888.00 2006-08-22 07:31:42.891 234 13167.85 733.46 57527.84 88888.00 2006-08-22 07:31:43.891 234 13167.33 733.21 57528.08 88888.00 2006-08-22 07:31:44.891 234 13167.33 733.71 57527.71 88888.00 2006-08-22 07:31:45.891 234 13166.94 733.71 57526.98 88888.00 2006-08-22 07:31:46.891 234 13166.29 733.34 57526.49 88888.00 2006-08-22 07:31:47.891 234 13166.55 732.84 57526.86 88888.00 2006-08-22 07:31:48.891 234 13166.81 732.22 57527.35 88888.00 2006-08-22 07:31:49.891 234 13166.29 733.21 57526.98 88888.00 2006-08-22 07:31:50.891 234 13165.77 732.84 57525.88 88888.00 2006-08-22 07:31:51.891 234 13166.55 732.72 57526.49 88888.00 2006-08-22 07:31:52.891 234 13166.68 732.22 57526.25 88888.00 2006-08-22 07:31:53.891 234 13166.55 732.22 57526.12 88888.00 2006-08-22 07:31:54.891 234 13166.29 732.97 57526.37 88888.00 2006-08-22 07:31:55.891 234 13166.29 732.97 57525.39 88888.00 2006-08-22 07:31:56.891 234 13166.29 732.10 57525.51 88888.00 2006-08-22 07:31:57.891 234 13166.03 732.47 57525.63 88888.00 2006-08-22 07:31:58.891 234 13165.90 733.34 57525.51 88888.00 2006-08-22 07:31:59.891 234 13166.81 732.72 57525.39 88888.00 2006-08-22 07:32:00.891 234 13166.16 732.22 57524.78 88888.00 2006-08-22 07:32:01.891 234 13166.16 732.60 57525.27 88888.00 2006-08-22 07:32:02.891 234 13166.68 732.72 57525.88 88888.00 2006-08-22 07:32:03.891 234 13166.03 732.22 57525.27 88888.00 2006-08-22 07:32:04.891 234 13166.16 732.84 57526.12 88888.00 2006-08-22 07:32:05.891 234 13166.42 732.84 57525.02 88888.00 2006-08-22 07:32:06.891 234 13166.94 733.09 57524.54 88888.00 2006-08-22 07:32:07.891 234 13166.81 733.09 57524.66 88888.00 2006-08-22 07:32:08.891 234 13166.94 733.59 57524.90 88888.00 2006-08-22 07:32:09.891 234 13166.42 733.21 57525.27 88888.00 2006-08-22 07:32:10.891 234 13167.59 733.83 57525.02 88888.00 2006-08-22 07:32:11.891 234 13167.07 732.84 57524.90 88888.00 2006-08-22 07:32:12.891 234 13166.81 733.34 57525.51 88888.00 2006-08-22 07:32:13.891 234 13166.42 734.45 57525.14 88888.00 2006-08-22 07:32:14.891 234 13166.81 733.96 57524.90 88888.00 2006-08-22 07:32:15.891 234 13166.94 733.46 57525.39 88888.00 2006-08-22 07:32:16.891 234 13167.07 733.83 57525.27 88888.00 2006-08-22 07:32:17.891 234 13166.68 734.08 57525.02 88888.00 2006-08-22 07:32:18.891 234 13166.94 733.83 57525.27 88888.00 2006-08-22 07:32:19.891 234 13166.81 734.08 57525.14 88888.00 2006-08-22 07:32:20.891 234 13167.07 734.21 57525.02 88888.00 2006-08-22 07:32:21.891 234 13167.72 734.70 57525.88 88888.00 2006-08-22 07:32:22.891 234 13167.46 734.33 57526.12 88888.00 2006-08-22 07:32:23.891 234 13167.59 735.07 57525.51 88888.00 2006-08-22 07:32:24.890 234 13168.50 734.58 57525.39 88888.00 2006-08-22 07:32:25.890 234 13167.85 734.82 57525.14 88888.00 2006-08-22 07:32:26.890 234 13168.11 734.70 57525.27 88888.00 2006-08-22 07:32:27.890 234 13167.85 735.57 57524.90 88888.00 2006-08-22 07:32:28.890 234 13167.59 734.95 57525.63 88888.00 2006-08-22 07:32:29.890 234 13168.11 735.20 57525.88 88888.00 2006-08-22 07:32:30.890 234 13168.37 735.44 57525.39 88888.00 2006-08-22 07:32:31.890 234 13168.37 735.44 57525.14 88888.00 2006-08-22 07:32:32.890 234 13168.63 735.20 57525.51 88888.00 2006-08-22 07:32:33.890 234 13168.63 735.32 57525.14 88888.00 2006-08-22 07:32:34.890 234 13168.76 735.07 57526.12 88888.00 2006-08-22 07:32:35.890 234 13169.02 735.69 57526.00 88888.00 2006-08-22 07:32:36.890 234 13169.28 735.57 57525.88 88888.00 2006-08-22 07:32:37.890 234 13169.41 735.07 57526.73 88888.00 2006-08-22 07:32:38.890 234 13169.02 735.07 57526.49 88888.00 2006-08-22 07:32:39.890 234 13169.41 736.19 57526.73 88888.00 2006-08-22 07:32:40.890 234 13170.32 735.82 57526.49 88888.00 2006-08-22 07:32:41.890 234 13169.67 736.43 57526.98 88888.00 2006-08-22 07:32:42.890 234 13170.45 736.19 57526.25 88888.00 2006-08-22 07:32:43.890 234 13170.58 735.94 57526.73 88888.00 2006-08-22 07:32:44.890 234 13171.75 736.43 57526.86 88888.00 2006-08-22 07:32:45.890 234 13170.84 736.56 57527.22 88888.00 2006-08-22 07:32:46.890 234 13171.23 737.18 57526.37 88888.00 2006-08-22 07:32:47.890 234 13170.84 737.30 57527.35 88888.00 2006-08-22 07:32:48.890 234 13171.49 737.05 57527.35 88888.00 2006-08-22 07:32:49.890 234 13171.23 737.92 57527.59 88888.00 2006-08-22 07:32:50.890 234 13171.10 737.05 57527.71 88888.00 2006-08-22 07:32:51.890 234 13171.62 737.43 57527.84 88888.00 2006-08-22 07:32:52.890 234 13170.97 737.67 57527.59 88888.00 2006-08-22 07:32:53.890 234 13171.49 737.43 57528.20 88888.00 2006-08-22 07:32:54.890 234 13171.62 738.04 57528.20 88888.00 2006-08-22 07:32:55.890 234 13172.14 737.92 57528.20 88888.00 2006-08-22 07:32:56.890 234 13172.53 737.67 57527.71 88888.00 2006-08-22 07:32:57.890 234 13172.14 738.04 57528.32 88888.00 2006-08-22 07:32:58.890 234 13172.14 737.92 57528.08 88888.00 2006-08-22 07:32:59.890 234 13172.01 737.92 57528.69 88888.00 2006-08-22 07:33:00.890 234 13172.79 738.17 57528.32 88888.00 2006-08-22 07:33:01.890 234 13171.88 737.92 57528.32 88888.00 2006-08-22 07:33:02.890 234 13172.79 737.67 57529.06 88888.00 2006-08-22 07:33:03.890 234 13173.05 738.66 57528.69 88888.00 2006-08-22 07:33:04.890 234 13173.05 739.04 57527.84 88888.00 2006-08-22 07:33:05.890 234 13173.05 738.66 57529.06 88888.00 2006-08-22 07:33:06.890 234 13173.18 738.17 57529.18 88888.00 2006-08-22 07:33:07.890 234 13173.18 739.16 57529.06 88888.00 2006-08-22 07:33:08.890 234 13173.05 738.66 57529.06 88888.00 2006-08-22 07:33:09.890 234 13173.18 738.79 57528.94 88888.00 2006-08-22 07:33:10.890 234 13173.05 739.28 57528.81 88888.00 2006-08-22 07:33:11.890 234 13172.92 739.28 57529.55 88888.00 2006-08-22 07:33:12.890 234 13173.57 740.03 57528.94 88888.00 2006-08-22 07:33:13.890 234 13173.44 739.53 57529.43 88888.00 2006-08-22 07:33:14.890 234 13173.31 740.03 57528.94 88888.00 2006-08-22 07:33:15.890 234 13172.79 740.03 57529.67 88888.00 2006-08-22 07:33:16.890 234 13173.57 740.15 57529.43 88888.00 2006-08-22 07:33:17.890 234 13173.83 740.15 57529.06 88888.00 2006-08-22 07:33:18.890 234 13173.18 739.90 57529.43 88888.00 2006-08-22 07:33:19.890 234 13173.57 740.77 57529.43 88888.00 2006-08-22 07:33:20.890 234 13174.22 740.89 57528.94 88888.00 2006-08-22 07:33:21.890 234 13174.22 741.27 57529.43 88888.00 2006-08-22 07:33:22.890 234 13174.61 740.89 57529.67 88888.00 2006-08-22 07:33:23.890 234 13174.87 741.27 57529.67 88888.00 2006-08-22 07:33:24.890 234 13174.74 741.02 57529.67 88888.00 2006-08-22 07:33:25.890 234 13174.22 740.65 57529.79 88888.00 2006-08-22 07:33:26.890 234 13175.39 741.39 57529.67 88888.00 2006-08-22 07:33:27.890 234 13174.87 740.89 57529.91 88888.00 2006-08-22 07:33:28.890 234 13174.87 741.51 57530.40 88888.00 2006-08-22 07:33:29.890 234 13175.39 741.02 57530.28 88888.00 2006-08-22 07:33:30.890 234 13174.61 741.39 57530.28 88888.00 2006-08-22 07:33:31.890 234 13175.52 741.64 57530.40 88888.00 2006-08-22 07:33:32.890 234 13174.74 741.14 57530.04 88888.00 2006-08-22 07:33:33.890 234 13174.35 741.02 57530.04 88888.00 2006-08-22 07:33:34.890 234 13174.87 741.39 57529.91 88888.00 2006-08-22 07:33:35.890 234 13174.61 742.01 57530.65 88888.00 2006-08-22 07:33:36.890 234 13174.48 741.39 57530.28 88888.00 2006-08-22 07:33:37.890 234 13174.74 741.76 57530.53 88888.00 2006-08-22 07:33:38.890 234 13173.83 742.01 57530.16 88888.00 2006-08-22 07:33:39.890 234 13173.96 742.01 57530.16 88888.00 2006-08-22 07:33:40.890 234 13174.48 742.01 57530.53 88888.00 2006-08-22 07:33:41.890 234 13174.61 742.50 57530.53 88888.00 2006-08-22 07:33:42.890 234 13174.35 743.12 57529.79 88888.00 2006-08-22 07:33:43.890 234 13175.00 743.25 57530.53 88888.00 2006-08-22 07:33:44.890 234 13174.48 741.88 57530.04 88888.00 2006-08-22 07:33:45.890 234 13174.61 742.88 57530.28 88888.00 2006-08-22 07:33:46.890 234 13174.22 743.49 57530.65 88888.00 2006-08-22 07:33:47.890 234 13174.74 742.13 57529.55 88888.00 2006-08-22 07:33:48.890 234 13174.61 743.12 57530.16 88888.00 2006-08-22 07:33:49.890 234 13175.39 742.50 57530.04 88888.00 2006-08-22 07:33:50.890 234 13175.26 742.63 57530.77 88888.00 2006-08-22 07:33:51.890 234 13174.74 743.25 57530.40 88888.00 2006-08-22 07:33:52.890 234 13176.17 743.62 57530.28 88888.00 2006-08-22 07:33:53.890 234 13175.52 743.37 57531.02 88888.00 2006-08-22 07:33:54.890 234 13176.30 743.12 57530.16 88888.00 2006-08-22 07:33:55.890 234 13176.30 743.00 57530.40 88888.00 2006-08-22 07:33:56.890 234 13176.17 743.62 57530.28 88888.00 2006-08-22 07:33:57.890 234 13177.21 743.12 57530.28 88888.00 2006-08-22 07:33:58.890 234 13176.82 744.11 57530.89 88888.00 2006-08-22 07:33:59.890 234 13176.69 743.87 57530.53 88888.00 2006-08-22 07:34:00.890 234 13176.69 743.87 57530.77 88888.00 2006-08-22 07:34:01.890 234 13177.60 743.99 57530.89 88888.00 2006-08-22 07:34:02.890 234 13177.21 743.12 57530.53 88888.00 2006-08-22 07:34:03.890 234 13177.21 743.99 57531.26 88888.00 2006-08-22 07:34:04.890 234 13177.34 743.37 57531.14 88888.00 2006-08-22 07:34:05.890 234 13176.95 743.99 57530.89 88888.00 2006-08-22 07:34:06.890 234 13178.12 743.25 57531.02 88888.00 2006-08-22 07:34:07.890 234 13176.82 743.12 57531.02 88888.00 2006-08-22 07:34:08.890 234 13177.34 743.87 57531.50 88888.00 2006-08-22 07:34:09.890 234 13177.08 743.37 57530.89 88888.00 2006-08-22 07:34:10.890 234 13177.34 743.37 57530.77 88888.00 2006-08-22 07:34:11.890 234 13177.08 743.74 57531.50 88888.00 2006-08-22 07:34:12.890 234 13177.60 743.12 57531.38 88888.00 2006-08-22 07:34:13.890 234 13177.21 743.37 57531.02 88888.00 2006-08-22 07:34:14.890 234 13177.47 743.62 57531.62 88888.00 2006-08-22 07:34:15.890 234 13176.95 743.00 57530.89 88888.00 2006-08-22 07:34:16.890 234 13177.21 743.00 57531.02 88888.00 2006-08-22 07:34:17.890 234 13176.69 743.74 57530.65 88888.00 2006-08-22 07:34:18.890 234 13176.30 743.74 57530.77 88888.00 2006-08-22 07:34:19.890 234 13176.56 743.12 57530.77 88888.00 2006-08-22 07:34:20.890 234 13176.17 744.24 57530.77 88888.00 2006-08-22 07:34:21.890 234 13176.82 743.62 57530.89 88888.00 2006-08-22 07:34:22.890 234 13176.30 743.25 57530.40 88888.00 2006-08-22 07:34:23.890 234 13176.69 743.99 57530.89 88888.00 2006-08-22 07:34:24.890 234 13177.08 743.37 57531.26 88888.00 2006-08-22 07:34:25.890 234 13176.43 743.00 57531.02 88888.00 2006-08-22 07:34:26.890 234 13175.91 743.99 57530.16 88888.00 2006-08-22 07:34:27.890 234 13176.43 744.11 57529.79 88888.00 2006-08-22 07:34:28.890 234 13176.43 743.99 57530.40 88888.00 2006-08-22 07:34:29.890 234 13176.69 743.62 57530.40 88888.00 2006-08-22 07:34:30.890 234 13176.69 743.62 57530.16 88888.00 2006-08-22 07:34:31.890 234 13175.91 744.49 57529.55 88888.00 2006-08-22 07:34:32.890 234 13176.95 744.11 57530.40 88888.00 2006-08-22 07:34:33.890 234 13177.21 744.73 57529.91 88888.00 2006-08-22 07:34:34.890 234 13177.21 744.86 57530.65 88888.00 2006-08-22 07:34:35.890 234 13176.95 744.49 57530.16 88888.00 2006-08-22 07:34:36.890 234 13177.60 744.49 57530.53 88888.00 2006-08-22 07:34:37.890 234 13176.95 744.98 57530.16 88888.00 2006-08-22 07:34:38.890 234 13177.47 744.73 57530.53 88888.00 2006-08-22 07:34:39.890 234 13177.60 744.86 57529.79 88888.00 2006-08-22 07:34:40.890 234 13177.47 744.24 57530.77 88888.00 2006-08-22 07:34:41.890 234 13177.34 744.86 57529.79 88888.00 2006-08-22 07:34:42.890 234 13177.21 745.60 57529.91 88888.00 2006-08-22 07:34:43.890 234 13177.99 744.98 57529.55 88888.00 2006-08-22 07:34:44.890 234 13177.60 744.73 57529.79 88888.00 2006-08-22 07:34:45.890 234 13176.82 745.10 57529.79 88888.00 2006-08-22 07:34:46.890 234 13177.86 745.23 57529.43 88888.00 2006-08-22 07:34:47.890 234 13176.82 745.35 57530.16 88888.00 2006-08-22 07:34:48.890 234 13176.30 745.85 57529.67 88888.00 2006-08-22 07:34:49.890 234 13176.17 745.48 57529.79 88888.00 2006-08-22 07:34:50.890 234 13176.43 745.72 57529.18 88888.00 2006-08-22 07:34:51.890 234 13177.86 744.98 57529.67 88888.00 2006-08-22 07:34:52.890 234 13176.30 745.23 57529.67 88888.00 2006-08-22 07:34:53.890 234 13175.78 745.35 57529.18 88888.00 2006-08-22 07:34:54.890 234 13175.39 745.60 57529.43 88888.00 2006-08-22 07:34:55.890 234 13175.65 745.97 57528.94 88888.00 2006-08-22 07:34:56.890 234 13175.78 745.60 57529.18 88888.00 2006-08-22 07:34:57.890 234 13175.78 745.60 57527.96 88888.00 2006-08-22 07:34:58.890 234 13175.00 745.48 57528.20 88888.00 2006-08-22 07:34:59.890 234 13175.52 745.60 57528.69 88888.00 2006-08-22 07:35:00.890 234 13174.87 745.72 57528.20 88888.00 2006-08-22 07:35:01.890 234 13174.74 745.23 57528.32 88888.00 2006-08-22 07:35:02.890 234 13174.48 745.35 57527.71 88888.00 2006-08-22 07:35:03.890 234 13174.87 745.60 57527.71 88888.00 2006-08-22 07:35:04.890 234 13174.48 745.72 57527.59 88888.00 2006-08-22 07:35:05.890 234 13173.96 745.60 57526.98 88888.00 2006-08-22 07:35:06.890 234 13174.35 745.35 57527.59 88888.00 2006-08-22 07:35:07.890 234 13173.57 745.60 57526.73 88888.00 2006-08-22 07:35:08.890 234 13173.31 745.35 57526.86 88888.00 2006-08-22 07:35:09.890 234 13173.44 745.85 57526.73 88888.00 2006-08-22 07:35:10.890 234 13173.05 745.35 57526.12 88888.00 2006-08-22 07:35:11.890 234 13173.18 745.35 57526.49 88888.00 2006-08-22 07:35:12.890 234 13173.18 745.97 57526.73 88888.00 2006-08-22 07:35:13.890 234 13173.18 745.60 57525.51 88888.00 2006-08-22 07:35:14.890 234 13173.31 746.34 57525.51 88888.00 2006-08-22 07:35:15.890 234 13173.18 746.34 57525.39 88888.00 2006-08-22 07:35:16.890 234 13172.66 746.34 57525.51 88888.00 2006-08-22 07:35:17.890 234 13172.92 746.10 57524.66 88888.00 2006-08-22 07:35:18.890 234 13173.31 745.85 57525.14 88888.00 2006-08-22 07:35:19.890 234 13172.27 746.10 57524.66 88888.00 2006-08-22 07:35:20.890 234 13172.40 746.47 57525.27 88888.00 2006-08-22 07:35:21.890 234 13172.66 746.59 57525.14 88888.00 2006-08-22 07:35:22.890 234 13172.01 746.96 57524.54 88888.00 2006-08-22 07:35:23.890 234 13172.27 747.09 57524.90 88888.00 2006-08-22 07:35:24.890 234 13172.01 746.84 57523.43 88888.00 2006-08-22 07:35:25.890 234 13172.66 747.21 57524.66 88888.00 2006-08-22 07:35:26.890 234 13171.75 747.71 57524.29 88888.00 2006-08-22 07:35:27.890 234 13171.62 747.46 57523.55 88888.00 2006-08-22 07:35:28.890 234 13171.62 747.95 57523.31 88888.00 2006-08-22 07:35:29.890 234 13171.49 747.58 57523.31 88888.00 2006-08-22 07:35:30.890 234 13171.23 747.58 57523.80 88888.00 2006-08-22 07:35:31.890 234 13171.75 747.09 57523.43 88888.00 2006-08-22 07:35:32.890 234 13171.36 747.58 57523.43 88888.00 2006-08-22 07:35:33.890 234 13172.40 747.58 57522.70 88888.00 2006-08-22 07:35:34.890 234 13171.62 747.71 57522.70 88888.00 2006-08-22 07:35:35.890 234 13172.14 747.58 57522.95 88888.00 2006-08-22 07:35:36.890 234 13171.49 747.83 57522.95 88888.00 2006-08-22 07:35:37.890 234 13170.97 747.58 57522.21 88888.00 2006-08-22 07:35:38.890 234 13171.10 748.45 57522.33 88888.00 2006-08-22 07:35:39.890 234 13170.97 748.45 57521.84 88888.00 2006-08-22 07:35:40.890 234 13171.49 747.58 57522.33 88888.00 2006-08-22 07:35:41.890 234 13171.36 748.45 57522.46 88888.00 2006-08-22 07:35:42.890 234 13170.71 748.45 57521.23 88888.00 2006-08-22 07:35:43.890 234 13170.71 748.70 57520.99 88888.00 2006-08-22 07:35:44.890 234 13171.23 747.71 57521.11 88888.00 2006-08-22 07:35:45.890 234 13170.45 748.45 57521.11 88888.00 2006-08-22 07:35:46.890 234 13170.58 748.32 57520.62 88888.00 2006-08-22 07:35:47.890 234 13170.97 747.58 57521.11 88888.00 2006-08-22 07:35:48.890 234 13170.71 748.45 57521.11 88888.00 2006-08-22 07:35:49.890 234 13170.84 748.57 57520.74 88888.00 2006-08-22 07:35:50.890 234 13170.45 748.20 57520.01 88888.00 2006-08-22 07:35:51.890 234 13169.80 747.95 57519.64 88888.00 2006-08-22 07:35:52.890 234 13170.71 748.57 57519.40 88888.00 2006-08-22 07:35:53.890 234 13170.45 748.20 57519.89 88888.00 2006-08-22 07:35:54.890 234 13170.58 748.32 57519.52 88888.00 2006-08-22 07:35:55.890 234 13169.80 747.95 57519.52 88888.00 2006-08-22 07:35:56.890 234 13169.54 748.32 57519.16 88888.00 2006-08-22 07:35:57.890 234 13169.93 749.07 57519.16 88888.00 2006-08-22 07:35:58.890 234 13170.06 747.46 57519.16 88888.00 2006-08-22 07:35:59.890 234 13169.02 748.08 57518.79 88888.00 2006-08-22 07:36:00.890 234 13169.67 748.32 57519.03 88888.00 2006-08-22 07:36:01.890 234 13169.15 748.32 57519.16 88888.00 2006-08-22 07:36:02.890 234 13168.89 748.94 57518.42 88888.00 2006-08-22 07:36:03.890 234 13169.67 748.57 57518.42 88888.00 2006-08-22 07:36:04.890 234 13169.67 748.20 57518.18 88888.00 2006-08-22 07:36:05.890 234 13170.32 748.20 57518.18 88888.00 2006-08-22 07:36:06.890 234 13169.67 748.20 57517.57 88888.00 2006-08-22 07:36:07.890 234 13169.93 748.20 57518.18 88888.00 2006-08-22 07:36:08.890 234 13170.06 748.20 57518.18 88888.00 2006-08-22 07:36:09.890 234 13169.80 748.32 57518.30 88888.00 2006-08-22 07:36:10.890 234 13170.45 748.57 57517.32 88888.00 2006-08-22 07:36:11.890 234 13170.19 748.45 57517.69 88888.00 2006-08-22 07:36:12.890 234 13170.19 747.83 57517.44 88888.00 2006-08-22 07:36:13.890 234 13170.97 748.45 57517.69 88888.00 2006-08-22 07:36:14.890 234 13170.06 748.20 57517.69 88888.00 2006-08-22 07:36:15.890 234 13170.97 748.45 57516.71 88888.00 2006-08-22 07:36:16.890 234 13170.58 747.58 57516.95 88888.00 2006-08-22 07:36:17.890 234 13170.97 748.32 57517.20 88888.00 2006-08-22 07:36:18.890 234 13170.84 748.20 57516.83 88888.00 2006-08-22 07:36:19.890 234 13171.23 747.95 57516.83 88888.00 2006-08-22 07:36:20.890 234 13170.97 747.83 57516.59 88888.00 2006-08-22 07:36:21.890 234 13171.10 748.20 57516.95 88888.00 2006-08-22 07:36:22.890 234 13171.23 747.71 57516.22 88888.00 2006-08-22 07:36:23.890 234 13170.45 748.08 57516.83 88888.00 2006-08-22 07:36:24.890 234 13170.19 748.45 57516.10 88888.00 2006-08-22 07:36:25.890 234 13171.75 748.20 57516.22 88888.00 2006-08-22 07:36:26.890 234 13170.84 747.95 57516.34 88888.00 2006-08-22 07:36:27.890 234 13170.97 747.95 57515.98 88888.00 2006-08-22 07:36:28.890 234 13171.23 748.32 57515.49 88888.00 2006-08-22 07:36:29.890 234 13171.23 747.71 57515.73 88888.00 2006-08-22 07:36:30.890 234 13171.10 748.32 57516.34 88888.00 2006-08-22 07:36:31.890 234 13170.58 747.58 57515.73 88888.00 2006-08-22 07:36:32.890 234 13170.71 747.83 57515.61 88888.00 2006-08-22 07:36:33.890 234 13170.32 748.20 57515.00 88888.00 2006-08-22 07:36:34.890 234 13170.58 748.32 57516.46 88888.00 2006-08-22 07:36:35.890 234 13171.36 747.83 57515.61 88888.00 2006-08-22 07:36:36.890 234 13170.84 748.32 57515.24 88888.00 2006-08-22 07:36:37.890 234 13170.84 747.83 57515.85 88888.00 2006-08-22 07:36:38.890 234 13170.84 748.45 57515.12 88888.00 2006-08-22 07:36:39.890 234 13171.10 748.45 57515.61 88888.00 2006-08-22 07:36:40.890 234 13170.97 748.45 57514.63 88888.00 2006-08-22 07:36:41.890 234 13170.71 747.95 57514.51 88888.00 2006-08-22 07:36:42.890 234 13170.58 748.08 57515.24 88888.00 2006-08-22 07:36:43.890 234 13170.97 748.20 57514.51 88888.00 2006-08-22 07:36:44.890 234 13170.32 747.58 57514.27 88888.00 2006-08-22 07:36:45.890 234 13170.84 748.20 57514.02 88888.00 2006-08-22 07:36:46.890 234 13170.19 747.83 57513.77 88888.00 2006-08-22 07:36:47.890 234 13169.80 747.83 57514.51 88888.00 2006-08-22 07:36:48.890 234 13170.32 748.20 57514.02 88888.00 2006-08-22 07:36:49.890 234 13169.93 747.83 57514.27 88888.00 2006-08-22 07:36:50.890 234 13169.54 747.95 57514.02 88888.00 2006-08-22 07:36:51.890 234 13170.19 747.83 57514.14 88888.00 2006-08-22 07:36:52.890 234 13169.80 747.83 57513.29 88888.00 2006-08-22 07:36:53.890 234 13169.15 747.46 57513.65 88888.00 2006-08-22 07:36:54.890 234 13169.28 748.08 57513.77 88888.00 2006-08-22 07:36:55.890 234 13168.89 747.33 57512.68 88888.00 2006-08-22 07:36:56.890 234 13170.19 747.71 57512.68 88888.00 2006-08-22 07:36:57.890 234 13169.28 747.58 57512.92 88888.00 2006-08-22 07:36:58.890 234 13169.41 747.33 57512.68 88888.00 2006-08-22 07:36:59.890 234 13168.50 747.09 57512.68 88888.00 2006-08-22 07:37:00.890 234 13168.63 747.09 57512.68 88888.00 2006-08-22 07:37:01.890 234 13168.76 746.96 57512.43 88888.00 2006-08-22 07:37:02.890 234 13168.50 747.46 57512.06 88888.00 2006-08-22 07:37:03.890 234 13168.37 746.34 57511.94 88888.00 2006-08-22 07:37:04.890 234 13167.98 746.47 57511.82 88888.00 2006-08-22 07:37:05.890 234 13168.24 747.33 57511.57 88888.00 2006-08-22 07:37:06.890 234 13168.37 746.96 57510.84 88888.00 2006-08-22 07:37:07.890 234 13167.98 746.96 57511.21 88888.00 2006-08-22 07:37:08.890 234 13167.20 746.96 57510.72 88888.00 2006-08-22 07:37:09.890 234 13167.98 746.47 57510.72 88888.00 2006-08-22 07:37:10.890 234 13167.33 746.96 57510.96 88888.00 2006-08-22 07:37:11.890 234 13167.85 746.47 57510.11 88888.00 2006-08-22 07:37:12.890 234 13167.98 746.47 57509.74 88888.00 2006-08-22 07:37:13.890 234 13167.07 746.59 57510.11 88888.00 2006-08-22 07:37:14.890 234 13166.94 746.34 57510.47 88888.00 2006-08-22 07:37:15.890 234 13168.11 746.71 57509.86 88888.00 2006-08-22 07:37:16.890 234 13167.33 746.71 57509.86 88888.00 2006-08-22 07:37:17.890 234 13167.59 747.09 57509.38 88888.00 2006-08-22 07:37:18.890 234 13167.20 746.47 57509.38 88888.00 2006-08-22 07:37:19.890 234 13167.85 746.71 57509.98 88888.00 2006-08-22 07:37:20.890 234 13167.72 746.96 57509.74 88888.00 2006-08-22 07:37:21.890 234 13168.50 746.84 57509.62 88888.00 2006-08-22 07:37:22.890 234 13168.50 746.96 57509.86 88888.00 2006-08-22 07:37:23.890 234 13168.37 747.09 57509.13 88888.00 2006-08-22 07:37:24.890 234 13168.50 747.21 57509.13 88888.00 2006-08-22 07:37:25.890 234 13167.85 746.96 57509.13 88888.00 2006-08-22 07:37:26.890 234 13167.85 746.71 57509.13 88888.00 2006-08-22 07:37:27.890 234 13168.11 747.21 57508.52 88888.00 2006-08-22 07:37:28.890 234 13168.24 747.09 57509.01 88888.00 2006-08-22 07:37:29.890 234 13168.24 747.09 57508.39 88888.00 2006-08-22 07:37:30.890 234 13168.63 747.46 57508.52 88888.00 2006-08-22 07:37:31.890 234 13168.89 747.21 57508.76 88888.00 2006-08-22 07:37:32.890 234 13168.50 746.84 57508.39 88888.00 2006-08-22 07:37:33.890 234 13167.98 746.59 57509.01 88888.00 2006-08-22 07:37:34.890 234 13168.37 746.84 57508.27 88888.00 2006-08-22 07:37:35.890 234 13168.76 746.96 57508.03 88888.00 2006-08-22 07:37:36.890 234 13168.37 747.21 57508.39 88888.00 2006-08-22 07:37:37.890 234 13168.89 747.09 57508.15 88888.00 2006-08-22 07:37:38.890 234 13169.41 747.46 57508.03 88888.00 2006-08-22 07:37:39.890 234 13169.41 746.96 57508.15 88888.00 2006-08-22 07:37:40.890 234 13169.28 748.32 57507.79 88888.00 2006-08-22 07:37:41.890 234 13169.15 747.71 57508.15 88888.00 2006-08-22 07:37:42.890 234 13169.15 747.71 57508.03 88888.00 2006-08-22 07:37:43.890 234 13169.28 746.84 57508.27 88888.00 2006-08-22 07:37:44.890 234 13169.15 747.21 57508.03 88888.00 2006-08-22 07:37:45.890 234 13169.28 747.33 57507.66 88888.00 2006-08-22 07:37:46.890 234 13169.28 746.96 57507.29 88888.00 2006-08-22 07:37:47.890 234 13169.15 747.21 57508.39 88888.00 2006-08-22 07:37:48.890 234 13169.80 748.20 57508.15 88888.00 2006-08-22 07:37:49.890 234 13169.54 747.83 57507.29 88888.00 2006-08-22 07:37:50.890 234 13169.41 747.09 57507.17 88888.00 2006-08-22 07:37:51.890 234 13168.63 747.46 57507.79 88888.00 2006-08-22 07:37:52.890 234 13169.28 747.58 57507.29 88888.00 2006-08-22 07:37:53.890 234 13168.76 747.21 57507.79 88888.00 2006-08-22 07:37:54.890 234 13168.50 747.71 57507.29 88888.00 2006-08-22 07:37:55.890 234 13168.37 747.58 57507.17 88888.00 2006-08-22 07:37:56.890 234 13169.15 748.08 57507.05 88888.00 2006-08-22 07:37:57.890 234 13168.50 747.95 57506.68 88888.00 2006-08-22 07:37:58.890 234 13168.24 747.71 57506.93 88888.00 2006-08-22 07:37:59.890 234 13168.11 747.46 57506.93 88888.00 2006-08-22 07:38:00.890 234 13168.11 747.71 57506.93 88888.00 2006-08-22 07:38:01.890 234 13168.24 747.83 57507.05 88888.00 2006-08-22 07:38:02.890 234 13167.98 746.96 57506.32 88888.00 2006-08-22 07:38:03.890 234 13167.72 747.83 57506.56 88888.00 2006-08-22 07:38:04.890 234 13168.50 747.58 57506.32 88888.00 2006-08-22 07:38:05.890 234 13167.59 747.46 57506.80 88888.00 2006-08-22 07:38:06.890 234 13167.33 747.21 57505.71 88888.00 2006-08-22 07:38:07.890 234 13167.72 747.33 57505.95 88888.00 2006-08-22 07:38:08.890 234 13167.59 747.21 57506.20 88888.00 2006-08-22 07:38:09.890 234 13167.46 747.21 57505.95 88888.00 2006-08-22 07:38:10.890 234 13167.72 747.21 57505.46 88888.00 2006-08-22 07:38:11.890 234 13167.46 746.96 57505.83 88888.00 2006-08-22 07:38:12.890 234 13166.42 747.33 57505.21 88888.00 2006-08-22 07:38:13.890 234 13167.33 747.33 57504.73 88888.00 2006-08-22 07:38:14.890 234 13166.94 746.96 57504.85 88888.00 2006-08-22 07:38:15.890 234 13166.29 746.96 57505.46 88888.00 2006-08-22 07:38:16.890 234 13166.55 747.33 57504.61 88888.00 2006-08-22 07:38:17.890 234 13167.20 746.71 57504.48 88888.00 2006-08-22 07:38:18.890 234 13166.68 746.84 57504.48 88888.00 2006-08-22 07:38:19.890 234 13166.29 746.59 57505.21 88888.00 2006-08-22 07:38:20.890 234 13166.94 747.33 57504.24 88888.00 2006-08-22 07:38:21.890 234 13166.03 746.84 57505.09 88888.00 2006-08-22 07:38:22.890 234 13166.16 747.21 57503.50 88888.00 2006-08-22 07:38:23.890 234 13165.77 746.84 57503.26 88888.00 2006-08-22 07:38:24.890 234 13165.51 747.09 57503.75 88888.00 2006-08-22 07:38:25.890 234 13165.77 746.71 57503.50 88888.00 2006-08-22 07:38:26.890 234 13165.51 746.22 57503.14 88888.00 2006-08-22 07:38:27.890 234 13165.64 746.34 57502.77 88888.00 2006-08-22 07:38:28.890 234 13165.90 745.97 57503.26 88888.00 2006-08-22 07:38:29.890 234 13165.77 746.59 57502.40 88888.00 2006-08-22 07:38:30.890 234 13165.38 746.71 57502.77 88888.00 2006-08-22 07:38:31.890 234 13165.64 747.09 57502.89 88888.00 2006-08-22 07:38:32.890 234 13166.42 746.71 57502.28 88888.00 2006-08-22 07:38:33.890 234 13166.16 745.85 57502.40 88888.00 2006-08-22 07:38:34.890 234 13166.16 746.22 57501.55 88888.00 2006-08-22 07:38:35.890 234 13165.64 747.09 57502.04 88888.00 2006-08-22 07:38:36.890 234 13165.51 745.97 57501.79 88888.00 2006-08-22 07:38:37.890 234 13165.25 746.96 57501.43 88888.00 2006-08-22 07:38:38.890 234 13165.77 746.34 57501.55 88888.00 2006-08-22 07:38:39.890 234 13164.99 746.59 57500.57 88888.00 2006-08-22 07:38:40.890 234 13165.90 745.97 57500.45 88888.00 2006-08-22 07:38:41.890 234 13165.77 746.96 57500.82 88888.00 2006-08-22 07:38:42.890 234 13164.99 745.97 57500.82 88888.00 2006-08-22 07:38:43.890 234 13165.64 746.47 57501.43 88888.00 2006-08-22 07:38:44.890 234 13165.77 746.22 57501.18 88888.00 2006-08-22 07:38:45.890 234 13165.64 746.59 57500.94 88888.00 2006-08-22 07:38:46.890 234 13164.99 746.22 57500.69 88888.00 2006-08-22 07:38:47.890 234 13165.77 746.71 57500.20 88888.00 2006-08-22 07:38:48.890 234 13166.03 746.22 57500.08 88888.00 2006-08-22 07:38:49.890 234 13166.03 746.22 57500.45 88888.00 2006-08-22 07:38:50.890 234 13166.42 747.33 57500.20 88888.00 2006-08-22 07:38:51.890 234 13165.64 746.96 57500.08 88888.00 2006-08-22 07:38:52.890 234 13165.25 746.84 57499.71 88888.00 2006-08-22 07:38:53.890 234 13166.42 746.71 57499.23 88888.00 2006-08-22 07:38:54.890 234 13165.77 746.47 57500.20 88888.00 2006-08-22 07:38:55.890 234 13165.90 747.46 57499.47 88888.00 2006-08-22 07:38:56.890 234 13165.90 747.21 57499.84 88888.00 2006-08-22 07:38:57.890 234 13165.25 746.10 57499.84 88888.00 2006-08-22 07:38:58.890 234 13165.64 745.85 57499.10 88888.00 2006-08-22 07:38:59.890 234 13165.51 746.34 57499.10 88888.00 2006-08-22 07:39:00.890 234 13165.12 746.34 57498.98 88888.00 2006-08-22 07:39:01.890 234 13165.51 746.22 57499.35 88888.00 2006-08-22 07:39:02.890 234 13164.47 746.59 57498.61 88888.00 2006-08-22 07:39:03.890 234 13164.86 746.59 57498.61 88888.00 2006-08-22 07:39:04.890 234 13165.12 746.10 57499.35 88888.00 2006-08-22 07:39:05.890 234 13165.38 746.47 57498.61 88888.00 2006-08-22 07:39:06.890 234 13164.08 746.22 57498.25 88888.00 2006-08-22 07:39:07.890 234 13165.12 746.59 57497.64 88888.00 2006-08-22 07:39:08.890 234 13164.73 746.59 57498.00 88888.00 2006-08-22 07:39:09.890 234 13164.47 746.59 57497.76 88888.00 2006-08-22 07:39:10.890 234 13163.69 745.85 57497.64 88888.00 2006-08-22 07:39:11.890 234 13164.08 746.47 57498.12 88888.00 2006-08-22 07:39:12.890 234 13163.30 745.97 57497.51 88888.00 2006-08-22 07:39:13.890 234 13163.82 746.84 57497.15 88888.00 2006-08-22 07:39:14.890 234 13164.34 746.34 57497.76 88888.00 2006-08-22 07:39:15.890 234 13163.69 746.71 57496.90 88888.00 2006-08-22 07:39:16.890 234 13163.95 746.96 57496.54 88888.00 2006-08-22 07:39:17.890 234 13163.95 746.47 57497.51 88888.00 2006-08-22 07:39:18.890 234 13162.91 746.71 57497.02 88888.00 2006-08-22 07:39:19.890 234 13163.69 746.71 57496.54 88888.00 2006-08-22 07:39:20.890 234 13164.08 747.21 57496.90 88888.00 2006-08-22 07:39:21.890 234 13163.56 746.59 57496.05 88888.00 2006-08-22 07:39:22.890 234 13162.91 746.84 57496.17 88888.00 2006-08-22 07:39:23.890 234 13163.04 746.47 57496.54 88888.00 2006-08-22 07:39:24.890 234 13163.04 746.96 57495.93 88888.00 2006-08-22 07:39:25.890 234 13163.04 747.09 57496.17 88888.00 2006-08-22 07:39:26.890 234 13163.17 747.33 57495.80 88888.00 2006-08-22 07:39:27.890 234 13162.91 746.96 57495.80 88888.00 2006-08-22 07:39:28.890 234 13162.78 746.59 57496.05 88888.00 2006-08-22 07:39:29.890 234 13163.17 746.71 57495.80 88888.00 2006-08-22 07:39:30.890 234 13162.52 746.84 57495.43 88888.00 2006-08-22 07:39:31.890 234 13162.39 747.21 57495.31 88888.00 2006-08-22 07:39:32.890 234 13162.39 746.59 57495.31 88888.00 2006-08-22 07:39:33.890 234 13163.04 747.33 57495.68 88888.00 2006-08-22 07:39:34.890 234 13162.26 746.84 57494.58 88888.00 2006-08-22 07:39:35.890 234 13162.91 746.84 57494.46 88888.00 2006-08-22 07:39:36.890 234 13162.13 746.47 57494.34 88888.00 2006-08-22 07:39:37.890 234 13162.00 746.71 57494.46 88888.00 2006-08-22 07:39:38.890 234 13162.39 747.21 57493.97 88888.00 2006-08-22 07:39:39.890 234 13162.26 747.09 57494.46 88888.00 2006-08-22 07:39:40.890 234 13162.13 747.21 57494.70 88888.00 2006-08-22 07:39:41.890 234 13162.52 747.21 57493.84 88888.00 2006-08-22 07:39:42.890 234 13162.39 746.84 57494.09 88888.00 2006-08-22 07:39:43.890 234 13162.26 746.84 57494.34 88888.00 2006-08-22 07:39:44.890 234 13162.13 746.71 57493.60 88888.00 2006-08-22 07:39:45.890 234 13162.00 746.47 57492.99 88888.00 2006-08-22 07:39:46.890 234 13162.39 747.09 57493.60 88888.00 2006-08-22 07:39:47.890 234 13162.78 746.10 57493.72 88888.00 2006-08-22 07:39:48.890 234 13162.13 746.96 57493.97 88888.00 2006-08-22 07:39:49.890 234 13162.26 746.22 57493.60 88888.00 2006-08-22 07:39:50.890 234 13161.23 746.59 57492.62 88888.00 2006-08-22 07:39:51.890 234 13162.13 746.22 57492.87 88888.00 2006-08-22 07:39:52.890 234 13161.75 746.22 57492.87 88888.00 2006-08-22 07:39:53.890 234 13161.62 745.97 57493.23 88888.00 2006-08-22 07:39:54.890 234 13162.39 746.10 57492.99 88888.00 2006-08-22 07:39:55.890 234 13161.88 746.10 57492.87 88888.00 2006-08-22 07:39:56.890 234 13162.39 745.72 57492.87 88888.00 2006-08-22 07:39:57.890 234 13162.13 745.48 57492.62 88888.00 2006-08-22 07:39:58.890 234 13161.23 745.72 57492.01 88888.00 2006-08-22 07:39:59.890 234 13161.62 745.60 57493.11 88888.00 2006-08-22 07:40:00.890 234 13161.75 745.35 57492.13 88888.00 2006-08-22 07:40:01.890 234 13160.97 745.60 57492.50 88888.00 2006-08-22 07:40:02.890 234 13161.23 745.35 57491.40 88888.00 2006-08-22 07:40:03.890 234 13161.23 744.73 57491.77 88888.00 2006-08-22 07:40:04.890 234 13161.36 744.73 57491.40 88888.00 2006-08-22 07:40:05.890 234 13161.36 745.48 57491.16 88888.00 2006-08-22 07:40:06.890 234 13160.84 744.61 57491.28 88888.00 2006-08-22 07:40:07.890 234 13160.97 745.48 57491.04 88888.00 2006-08-22 07:40:08.890 234 13161.36 743.87 57490.42 88888.00 2006-08-22 07:40:09.890 234 13161.10 744.36 57490.79 88888.00 2006-08-22 07:40:10.890 234 13161.10 744.98 57491.28 88888.00 2006-08-22 07:40:11.890 234 13160.84 744.36 57490.67 88888.00 2006-08-22 07:40:12.890 234 13161.75 744.36 57490.67 88888.00 2006-08-22 07:40:13.890 234 13160.97 744.24 57490.18 88888.00 2006-08-22 07:40:14.890 234 13160.71 744.36 57489.69 88888.00 2006-08-22 07:40:15.890 234 13160.32 744.36 57489.69 88888.00 2006-08-22 07:40:16.890 234 13160.45 743.87 57489.69 88888.00 2006-08-22 07:40:17.890 234 13160.19 744.24 57488.83 88888.00 2006-08-22 07:40:18.890 234 13160.32 743.62 57490.30 88888.00 2006-08-22 07:40:19.890 234 13160.71 744.49 57489.69 88888.00 2006-08-22 07:40:20.890 234 13160.06 743.62 57489.45 88888.00 2006-08-22 07:40:21.890 234 13160.58 743.25 57489.57 88888.00 2006-08-22 07:40:22.890 234 13160.06 743.87 57488.83 88888.00 2006-08-22 07:40:23.890 234 13160.45 743.12 57488.71 88888.00 2006-08-22 07:40:24.890 234 13160.19 743.37 57488.59 88888.00 2006-08-22 07:40:25.890 234 13160.32 743.12 57488.71 88888.00 2006-08-22 07:40:26.890 234 13160.32 743.00 57488.10 88888.00 2006-08-22 07:40:27.890 234 13161.10 743.37 57488.83 88888.00 2006-08-22 07:40:28.890 234 13160.06 743.87 57488.34 88888.00 2006-08-22 07:40:29.890 234 13160.19 742.88 57487.98 88888.00 2006-08-22 07:40:30.890 234 13160.32 743.37 57487.98 88888.00 2006-08-22 07:40:31.890 234 13160.84 743.00 57487.61 88888.00 2006-08-22 07:40:32.890 234 13160.58 743.99 57488.59 88888.00 2006-08-22 07:40:33.890 234 13160.32 743.62 57488.71 88888.00 2006-08-22 07:40:34.890 234 13160.58 742.63 57488.22 88888.00 2006-08-22 07:40:35.890 234 13160.32 743.00 57487.86 88888.00 2006-08-22 07:40:36.890 234 13160.06 743.37 57488.10 88888.00 2006-08-22 07:40:37.890 234 13160.06 743.25 57486.88 88888.00 2006-08-22 07:40:38.890 234 13160.32 742.88 57487.24 88888.00 2006-08-22 07:40:39.890 234 13160.45 742.75 57487.61 88888.00 2006-08-22 07:40:40.890 234 13160.19 743.62 57486.75 88888.00 2006-08-22 07:40:41.890 234 13160.45 743.49 57487.24 88888.00 2006-08-22 07:40:42.890 234 13160.32 743.37 57487.00 88888.00 2006-08-22 07:40:43.890 234 13160.84 743.12 57487.12 88888.00 2006-08-22 07:40:44.890 234 13160.19 743.00 57487.49 88888.00 2006-08-22 07:40:45.890 234 13160.58 743.25 57487.12 88888.00 2006-08-22 07:40:46.890 234 13160.84 743.37 57487.00 88888.00 2006-08-22 07:40:47.890 234 13160.45 743.25 57486.27 88888.00 2006-08-22 07:40:48.890 234 13160.71 743.87 57486.51 88888.00 2006-08-22 07:40:49.890 234 13160.19 744.24 57485.78 88888.00 2006-08-22 07:40:50.890 234 13160.97 742.75 57486.39 88888.00 2006-08-22 07:40:51.890 234 13159.67 743.37 57486.75 88888.00 2006-08-22 07:40:52.890 234 13160.84 743.12 57486.27 88888.00 2006-08-22 07:40:53.890 234 13160.19 743.25 57485.41 88888.00 2006-08-22 07:40:54.890 234 13160.45 742.63 57485.78 88888.00 2006-08-22 07:40:55.890 234 13160.58 743.12 57485.90 88888.00 2006-08-22 07:40:56.890 234 13160.84 743.00 57485.65 88888.00 2006-08-22 07:40:57.890 234 13160.06 743.12 57485.65 88888.00 2006-08-22 07:40:58.890 234 13160.45 743.49 57485.16 88888.00 2006-08-22 07:40:59.890 234 13160.06 743.87 57484.55 88888.00 2006-08-22 07:41:00.890 234 13160.06 743.87 57484.55 88888.00 2006-08-22 07:41:01.890 234 13160.32 743.00 57484.19 88888.00 2006-08-22 07:41:02.890 234 13160.58 743.87 57484.92 88888.00 2006-08-22 07:41:03.890 234 13160.71 743.49 57485.04 88888.00 2006-08-22 07:41:04.890 234 13160.32 743.25 57484.55 88888.00 2006-08-22 07:41:05.890 234 13160.84 742.75 57484.31 88888.00 2006-08-22 07:41:06.890 234 13160.32 742.63 57484.55 88888.00 2006-08-22 07:41:07.890 234 13160.19 743.62 57484.68 88888.00 2006-08-22 07:41:08.890 234 13159.93 743.00 57483.21 88888.00 2006-08-22 07:41:09.890 234 13160.97 743.00 57483.21 88888.00 2006-08-22 07:41:10.890 234 13160.45 742.75 57484.43 88888.00 2006-08-22 07:41:11.890 234 13160.19 742.63 57483.82 88888.00 2006-08-22 07:41:12.890 234 13160.71 743.00 57483.45 88888.00 2006-08-22 07:41:13.890 234 13160.45 743.00 57483.33 88888.00 2006-08-22 07:41:14.890 234 13159.93 742.38 57484.31 88888.00 2006-08-22 07:41:15.890 234 13160.58 743.00 57483.70 88888.00 2006-08-22 07:41:16.890 234 13160.45 743.25 57483.09 88888.00 2006-08-22 07:41:17.890 234 13160.58 742.38 57483.57 88888.00 2006-08-22 07:41:18.890 234 13160.32 742.63 57483.09 88888.00 2006-08-22 07:41:19.890 234 13160.32 742.63 57483.57 88888.00 2006-08-22 07:41:20.890 234 13160.19 742.63 57482.60 88888.00 2006-08-22 07:41:21.890 234 13160.45 742.50 57482.60 88888.00 2006-08-22 07:41:22.890 234 13160.84 742.88 57482.60 88888.00 2006-08-22 07:41:23.890 234 13160.58 742.26 57482.96 88888.00 2006-08-22 07:41:24.890 234 13160.45 742.50 57483.45 88888.00 2006-08-22 07:41:25.890 234 13160.71 741.88 57482.84 88888.00 2006-08-22 07:41:26.890 234 13161.23 742.63 57482.72 88888.00 2006-08-22 07:41:27.890 234 13160.45 742.38 57482.72 88888.00 2006-08-22 07:41:28.890 234 13161.36 742.13 57482.84 88888.00 2006-08-22 07:41:29.890 234 13160.97 742.50 57481.98 88888.00 2006-08-22 07:41:30.890 234 13160.71 741.88 57482.35 88888.00 2006-08-22 07:41:31.890 234 13160.97 742.01 57482.72 88888.00 2006-08-22 07:41:32.890 234 13161.10 742.01 57482.96 88888.00 2006-08-22 07:41:33.890 234 13161.36 742.26 57482.35 88888.00 2006-08-22 07:41:34.890 234 13160.97 742.38 57482.23 88888.00 2006-08-22 07:41:35.890 234 13160.84 742.13 57483.21 88888.00 2006-08-22 07:41:36.890 234 13160.84 741.76 57482.60 88888.00 2006-08-22 07:41:37.890 234 13160.19 741.64 57482.60 88888.00 2006-08-22 07:41:38.890 234 13161.23 741.39 57482.48 88888.00 2006-08-22 07:41:39.890 234 13161.23 741.27 57482.35 88888.00 2006-08-22 07:41:40.890 234 13160.84 741.02 57482.23 88888.00 2006-08-22 07:41:41.890 234 13160.84 741.27 57482.11 88888.00 2006-08-22 07:41:42.890 234 13161.23 740.89 57482.23 88888.00 2006-08-22 07:41:43.890 234 13160.19 740.65 57481.50 88888.00 2006-08-22 07:41:44.890 234 13162.00 740.89 57481.86 88888.00 2006-08-22 07:41:45.890 234 13161.10 741.64 57481.13 88888.00 2006-08-22 07:41:46.890 234 13161.23 741.27 57482.23 88888.00 2006-08-22 07:41:47.890 234 13161.23 740.65 57481.50 88888.00 2006-08-22 07:41:48.890 234 13160.32 740.77 57481.74 88888.00 2006-08-22 07:41:49.890 234 13161.23 740.89 57481.25 88888.00 2006-08-22 07:41:50.890 234 13160.97 740.89 57481.98 88888.00 2006-08-22 07:41:51.890 234 13160.84 740.40 57481.62 88888.00 2006-08-22 07:41:52.890 234 13160.58 741.02 57481.38 88888.00 2006-08-22 07:41:53.890 234 13160.84 740.65 57480.76 88888.00 2006-08-22 07:41:54.890 234 13160.97 741.02 57481.98 88888.00 2006-08-22 07:41:55.890 234 13161.23 740.89 57481.25 88888.00 2006-08-22 07:41:56.890 234 13160.84 740.52 57481.50 88888.00 2006-08-22 07:41:57.890 234 13161.23 741.02 57481.38 88888.00 2006-08-22 07:41:58.890 234 13160.84 741.14 57481.38 88888.00 2006-08-22 07:41:59.890 234 13161.88 740.77 57481.25 88888.00 2006-08-22 07:42:00.890 234 13161.36 741.64 57481.50 88888.00 2006-08-22 07:42:01.890 234 13161.49 740.89 57480.76 88888.00 2006-08-22 07:42:02.890 234 13161.10 741.27 57481.13 88888.00 2006-08-22 07:42:03.890 234 13162.00 740.77 57480.39 88888.00 2006-08-22 07:42:04.890 234 13162.00 741.14 57480.64 88888.00 2006-08-22 07:42:05.890 234 13162.65 741.02 57480.76 88888.00 2006-08-22 07:42:06.890 234 13162.39 741.14 57480.64 88888.00 2006-08-22 07:42:07.890 234 13162.13 740.77 57481.13 88888.00 2006-08-22 07:42:08.890 234 13162.26 741.14 57480.76 88888.00 2006-08-22 07:42:09.890 234 13162.26 740.65 57479.91 88888.00 2006-08-22 07:42:10.890 234 13162.52 741.27 57480.76 88888.00 2006-08-22 07:42:11.890 234 13162.26 741.02 57481.01 88888.00 2006-08-22 07:42:12.890 234 13162.39 740.77 57480.76 88888.00 2006-08-22 07:42:13.890 234 13162.39 741.02 57480.76 88888.00 2006-08-22 07:42:14.890 234 13162.91 741.02 57480.52 88888.00 2006-08-22 07:42:15.890 234 13162.26 740.77 57480.39 88888.00 2006-08-22 07:42:16.890 234 13162.78 741.02 57481.13 88888.00 2006-08-22 07:42:17.890 234 13163.43 741.14 57481.01 88888.00 2006-08-22 07:42:18.890 234 13162.91 741.14 57480.89 88888.00 2006-08-22 07:42:19.890 234 13162.91 740.65 57480.27 88888.00 2006-08-22 07:42:20.890 234 13162.65 740.89 57480.76 88888.00 2006-08-22 07:42:21.890 234 13162.91 740.77 57480.27 88888.00 2006-08-22 07:42:22.890 234 13163.17 740.65 57480.03 88888.00 2006-08-22 07:42:23.890 234 13162.78 741.27 57480.89 88888.00 2006-08-22 07:42:24.890 234 13163.04 740.77 57481.13 88888.00 2006-08-22 07:42:25.890 234 13162.91 741.39 57480.64 88888.00 2006-08-22 07:42:26.890 234 13162.65 741.02 57480.64 88888.00 2006-08-22 07:42:27.890 234 13163.82 740.89 57481.01 88888.00 2006-08-22 07:42:28.890 234 13162.91 740.27 57480.03 88888.00 2006-08-22 07:42:29.890 234 13163.04 741.02 57480.15 88888.00 2006-08-22 07:42:30.890 234 13163.17 740.89 57481.01 88888.00 2006-08-22 07:42:31.890 234 13163.69 741.39 57481.25 88888.00 2006-08-22 07:42:32.890 234 13163.82 741.02 57480.52 88888.00 2006-08-22 07:42:33.890 234 13163.95 741.88 57481.25 88888.00 2006-08-22 07:42:34.890 234 13164.08 741.39 57480.76 88888.00 2006-08-22 07:42:35.890 234 13164.21 741.88 57480.52 88888.00 2006-08-22 07:42:36.890 234 13164.47 741.64 57481.01 88888.00 2006-08-22 07:42:37.890 234 13164.86 741.51 57480.89 88888.00 2006-08-22 07:42:38.890 234 13164.47 741.14 57480.27 88888.00 2006-08-22 07:42:39.890 234 13164.86 741.27 57481.01 88888.00 2006-08-22 07:42:40.890 234 13165.12 741.64 57480.27 88888.00 2006-08-22 07:42:41.890 234 13165.25 741.39 57480.64 88888.00 2006-08-22 07:42:42.890 234 13165.12 741.39 57481.13 88888.00 2006-08-22 07:42:43.890 234 13164.47 742.01 57481.01 88888.00 2006-08-22 07:42:44.890 234 13166.42 741.51 57480.52 88888.00 2006-08-22 07:42:45.890 234 13166.03 742.01 57481.13 88888.00 2006-08-22 07:42:46.890 234 13165.90 741.51 57481.50 88888.00 2006-08-22 07:42:47.890 234 13165.25 741.76 57480.52 88888.00 2006-08-22 07:42:48.890 234 13166.16 741.51 57480.15 88888.00 2006-08-22 07:42:49.890 234 13165.25 741.27 57480.89 88888.00 2006-08-22 07:42:50.890 234 13166.03 741.39 57481.01 88888.00 2006-08-22 07:42:51.890 234 13166.16 742.26 57480.64 88888.00 2006-08-22 07:42:52.890 234 13166.42 742.13 57481.25 88888.00 2006-08-22 07:42:53.890 234 13166.03 742.01 57481.98 88888.00 2006-08-22 07:42:54.890 234 13166.55 742.88 57481.25 88888.00 2006-08-22 07:42:55.890 234 13166.55 742.01 57481.01 88888.00 2006-08-22 07:42:56.890 234 13166.55 741.14 57480.89 88888.00 2006-08-22 07:42:57.890 234 13166.16 742.13 57481.13 88888.00 2006-08-22 07:42:58.890 234 13166.16 742.01 57481.01 88888.00 2006-08-22 07:42:59.890 234 13166.55 741.39 57481.25 88888.00 2006-08-22 07:43:00.890 234 13167.20 741.39 57481.74 88888.00 2006-08-22 07:43:01.890 234 13166.03 741.39 57480.89 88888.00 2006-08-22 07:43:02.890 234 13166.81 741.39 57481.74 88888.00 2006-08-22 07:43:03.890 234 13166.94 741.76 57480.76 88888.00 2006-08-22 07:43:04.890 234 13167.07 741.27 57481.38 88888.00 2006-08-22 07:43:05.890 234 13166.81 741.88 57481.98 88888.00 2006-08-22 07:43:06.890 234 13165.90 742.26 57481.13 88888.00 2006-08-22 07:43:07.890 234 13166.94 741.64 57481.62 88888.00 2006-08-22 07:43:08.890 234 13166.68 742.38 57481.86 88888.00 2006-08-22 07:43:09.890 234 13166.94 742.26 57481.50 88888.00 2006-08-22 07:43:10.890 234 13166.68 741.51 57481.50 88888.00 2006-08-22 07:43:11.890 234 13167.07 741.76 57481.25 88888.00 2006-08-22 07:43:12.890 234 13166.94 741.76 57481.50 88888.00 2006-08-22 07:43:13.890 234 13167.33 742.26 57481.50 88888.00 2006-08-22 07:43:14.890 234 13166.55 742.26 57481.38 88888.00 2006-08-22 07:43:15.890 234 13167.20 741.64 57481.01 88888.00 2006-08-22 07:43:16.890 234 13166.03 742.13 57481.01 88888.00 2006-08-22 07:43:17.889 234 13166.42 741.88 57481.01 88888.00 2006-08-22 07:43:18.889 234 13167.20 742.01 57480.76 88888.00 2006-08-22 07:43:19.889 234 13166.55 742.01 57481.01 88888.00 2006-08-22 07:43:20.889 234 13167.59 742.38 57481.13 88888.00 2006-08-22 07:43:21.889 234 13166.94 742.13 57481.50 88888.00 2006-08-22 07:43:22.889 234 13166.94 742.38 57480.64 88888.00 2006-08-22 07:43:23.889 234 13166.29 741.76 57481.86 88888.00 2006-08-22 07:43:24.889 234 13166.68 742.38 57481.01 88888.00 2006-08-22 07:43:25.889 234 13166.81 742.88 57480.89 88888.00 2006-08-22 07:43:26.889 234 13166.94 742.01 57480.76 88888.00 2006-08-22 07:43:27.889 234 13166.68 743.25 57480.89 88888.00 2006-08-22 07:43:28.889 234 13166.42 741.64 57480.64 88888.00 2006-08-22 07:43:29.889 234 13166.03 742.50 57481.13 88888.00 2006-08-22 07:43:30.889 234 13166.42 742.26 57480.15 88888.00 2006-08-22 07:43:31.889 234 13166.42 742.63 57480.03 88888.00 2006-08-22 07:43:32.889 234 13166.03 742.88 57480.76 88888.00 2006-08-22 07:43:33.889 234 13165.90 742.26 57480.52 88888.00 2006-08-22 07:43:34.889 234 13165.90 742.26 57481.01 88888.00 2006-08-22 07:43:35.889 234 13166.03 742.75 57480.52 88888.00 2006-08-22 07:43:36.889 234 13165.51 742.75 57481.01 88888.00 2006-08-22 07:43:37.889 234 13165.90 743.00 57480.39 88888.00 2006-08-22 07:43:38.889 234 13165.51 742.63 57480.27 88888.00 2006-08-22 07:43:39.889 234 13165.38 743.49 57480.15 88888.00 2006-08-22 07:43:40.889 234 13165.64 742.88 57480.64 88888.00 2006-08-22 07:43:41.889 234 13165.25 742.01 57480.52 88888.00 2006-08-22 07:43:42.889 234 13164.21 742.63 57480.15 88888.00 2006-08-22 07:43:43.889 234 13164.99 743.25 57479.66 88888.00 2006-08-22 07:43:44.889 234 13164.47 742.88 57479.66 88888.00 2006-08-22 07:43:45.889 234 13164.47 742.26 57479.66 88888.00 2006-08-22 07:43:46.889 234 13164.47 742.63 57480.03 88888.00 2006-08-22 07:43:47.889 234 13163.17 742.75 57479.79 88888.00 2006-08-22 07:43:48.889 234 13163.69 742.38 57479.79 88888.00 2006-08-22 07:43:49.889 234 13163.30 743.00 57479.30 88888.00 2006-08-22 07:43:50.889 234 13164.21 743.12 57479.30 88888.00 2006-08-22 07:43:51.889 234 13163.04 742.50 57479.05 88888.00 2006-08-22 07:43:52.889 234 13163.30 742.88 57479.54 88888.00 2006-08-22 07:43:53.889 234 13163.04 742.75 57479.54 88888.00 2006-08-22 07:43:54.889 234 13163.17 742.75 57479.17 88888.00 2006-08-22 07:43:55.889 234 13162.65 742.75 57478.93 88888.00 2006-08-22 07:43:56.889 234 13163.04 742.75 57479.05 88888.00 2006-08-22 07:43:57.889 234 13162.65 743.12 57479.17 88888.00 2006-08-22 07:43:58.889 234 13162.52 742.38 57478.56 88888.00 2006-08-22 07:43:59.889 234 13162.39 743.12 57478.81 88888.00 2006-08-22 07:44:00.889 234 13161.75 742.38 57478.07 88888.00 2006-08-22 07:44:01.889 234 13162.91 742.50 57478.93 88888.00 2006-08-22 07:44:02.889 234 13162.39 742.38 57478.56 88888.00 2006-08-22 07:44:03.889 234 13162.26 743.00 57477.83 88888.00 2006-08-22 07:44:04.889 234 13161.75 742.88 57478.32 88888.00 2006-08-22 07:44:05.889 234 13162.00 742.26 57477.71 88888.00 2006-08-22 07:44:06.889 234 13162.00 743.12 57477.83 88888.00 2006-08-22 07:44:07.889 234 13162.13 742.88 57477.46 88888.00 2006-08-22 07:44:08.889 234 13161.62 742.88 57478.32 88888.00 2006-08-22 07:44:09.889 234 13161.88 742.50 57477.59 88888.00 2006-08-22 07:44:10.889 234 13161.62 742.88 57478.07 88888.00 2006-08-22 07:44:11.889 234 13162.52 743.25 57477.83 88888.00 2006-08-22 07:44:12.889 234 13162.39 742.75 57477.34 88888.00 2006-08-22 07:44:13.889 234 13162.13 743.00 57477.59 88888.00 2006-08-22 07:44:14.889 234 13162.39 742.75 57477.71 88888.00 2006-08-22 07:44:15.889 234 13162.00 742.63 57477.95 88888.00 2006-08-22 07:44:16.889 234 13162.52 743.25 57477.46 88888.00 2006-08-22 07:44:17.889 234 13162.26 743.00 57477.46 88888.00 2006-08-22 07:44:18.889 234 13161.62 742.50 57477.22 88888.00 2006-08-22 07:44:19.889 234 13161.62 743.62 57477.59 88888.00 2006-08-22 07:44:20.889 234 13161.49 742.75 57477.71 88888.00 2006-08-22 07:44:21.889 234 13161.49 742.63 57477.09 88888.00 2006-08-22 07:44:22.889 234 13161.75 743.12 57477.09 88888.00 2006-08-22 07:44:23.889 234 13161.49 743.37 57476.85 88888.00 2006-08-22 07:44:24.889 234 13161.10 742.88 57476.73 88888.00 2006-08-22 07:44:25.889 234 13161.23 743.37 57477.71 88888.00 2006-08-22 07:44:26.889 234 13161.36 742.38 57477.83 88888.00 2006-08-22 07:44:27.889 234 13161.10 743.12 57477.09 88888.00 2006-08-22 07:44:28.889 234 13161.23 742.50 57476.85 88888.00 2006-08-22 07:44:29.889 234 13160.97 742.75 57477.22 88888.00 2006-08-22 07:44:30.889 234 13161.10 743.12 57476.97 88888.00 2006-08-22 07:44:31.889 234 13161.75 743.00 57476.61 88888.00 2006-08-22 07:44:32.889 234 13160.71 743.12 57476.48 88888.00 2006-08-22 07:44:33.889 234 13160.06 742.63 57476.97 88888.00 2006-08-22 07:44:34.889 234 13160.71 742.88 57476.97 88888.00 2006-08-22 07:44:35.889 234 13161.23 742.38 57477.22 88888.00 2006-08-22 07:44:36.889 234 13161.23 743.12 57477.59 88888.00 2006-08-22 07:44:37.889 234 13160.58 742.50 57476.97 88888.00 2006-08-22 07:44:38.889 234 13160.97 743.25 57476.97 88888.00 2006-08-22 07:44:39.889 234 13160.84 742.63 57476.61 88888.00 2006-08-22 07:44:40.889 234 13160.58 743.74 57477.09 88888.00 2006-08-22 07:44:41.889 234 13161.10 743.00 57476.12 88888.00 2006-08-22 07:44:42.889 234 13160.84 743.12 57477.09 88888.00 2006-08-22 07:44:43.889 234 13161.62 743.12 57477.59 88888.00 2006-08-22 07:44:44.889 234 13160.97 743.12 57476.73 88888.00 2006-08-22 07:44:45.889 234 13161.23 743.12 57476.85 88888.00 2006-08-22 07:44:46.889 234 13160.71 743.25 57476.73 88888.00 2006-08-22 07:44:47.889 234 13161.49 743.25 57476.61 88888.00 2006-08-22 07:44:48.889 234 13161.88 744.24 57477.34 88888.00 2006-08-22 07:44:49.889 234 13162.13 743.12 57476.73 88888.00 2006-08-22 07:44:50.889 234 13160.97 743.00 57477.34 88888.00 2006-08-22 07:44:51.889 234 13161.75 743.49 57477.34 88888.00 2006-08-22 07:44:52.889 234 13162.13 743.49 57477.46 88888.00 2006-08-22 07:44:53.889 234 13162.39 742.88 57476.73 88888.00 2006-08-22 07:44:54.889 234 13162.52 743.49 57477.34 88888.00 2006-08-22 07:44:55.889 234 13162.13 743.49 57477.09 88888.00 2006-08-22 07:44:56.889 234 13162.13 743.25 57477.22 88888.00 2006-08-22 07:44:57.889 234 13162.52 743.00 57477.71 88888.00 2006-08-22 07:44:58.889 234 13163.04 743.99 57477.71 88888.00 2006-08-22 07:44:59.889 234 13163.30 743.00 57477.46 88888.00 2006-08-22 07:45:00.889 234 13162.91 743.49 57477.34 88888.00 2006-08-22 07:45:01.889 234 13163.69 743.25 57477.34 88888.00 2006-08-22 07:45:02.889 234 13163.56 743.37 57476.85 88888.00 2006-08-22 07:45:03.889 234 13163.17 743.62 57478.20 88888.00 2006-08-22 07:45:04.889 234 13163.95 743.00 57477.34 88888.00 2006-08-22 07:45:05.889 234 13162.65 743.25 57478.32 88888.00 2006-08-22 07:45:06.889 234 13163.95 743.25 57478.44 88888.00 2006-08-22 07:45:07.889 234 13163.43 742.88 57478.07 88888.00 2006-08-22 07:45:08.889 234 13163.43 743.12 57477.59 88888.00 2006-08-22 07:45:09.889 234 13163.95 742.75 57478.44 88888.00 2006-08-22 07:45:10.889 234 13164.34 743.12 57478.56 88888.00 2006-08-22 07:45:11.889 234 13164.21 743.25 57478.44 88888.00 2006-08-22 07:45:12.889 234 13164.08 743.25 57478.32 88888.00 2006-08-22 07:45:13.889 234 13163.82 743.25 57478.68 88888.00 2006-08-22 07:45:14.889 234 13164.47 742.50 57478.68 88888.00 2006-08-22 07:45:15.889 234 13164.34 742.63 57478.81 88888.00 2006-08-22 07:45:16.889 234 13164.21 742.38 57478.93 88888.00 2006-08-22 07:45:17.889 234 13165.51 743.00 57478.93 88888.00 2006-08-22 07:45:18.889 234 13165.51 742.88 57479.30 88888.00 2006-08-22 07:45:19.889 234 13165.77 742.26 57479.54 88888.00 2006-08-22 07:45:20.889 234 13165.64 743.37 57479.79 88888.00 2006-08-22 07:45:21.889 234 13165.64 742.63 57479.42 88888.00 2006-08-22 07:45:22.889 234 13166.16 742.88 57479.42 88888.00 2006-08-22 07:45:23.889 234 13167.85 742.38 57480.03 88888.00 2006-08-22 07:45:24.889 234 13166.55 742.88 57480.15 88888.00 2006-08-22 07:45:25.889 234 13167.59 743.62 57480.52 88888.00 2006-08-22 07:45:26.889 234 13167.46 743.62 57480.64 88888.00 2006-08-22 07:45:27.889 234 13167.20 742.75 57480.64 88888.00 2006-08-22 07:45:28.889 234 13168.89 742.75 57480.89 88888.00 2006-08-22 07:45:29.889 234 13167.85 743.37 57481.38 88888.00 2006-08-22 07:45:30.889 234 13168.63 742.88 57481.62 88888.00 2006-08-22 07:45:31.889 234 13169.28 743.00 57481.50 88888.00 2006-08-22 07:45:32.889 234 13169.28 742.38 57481.62 88888.00 2006-08-22 07:45:33.889 234 13170.19 742.88 57482.23 88888.00 2006-08-22 07:45:34.889 234 13170.19 743.25 57482.35 88888.00 2006-08-22 07:45:35.889 234 13171.23 743.00 57483.21 88888.00 2006-08-22 07:45:36.889 234 13171.10 742.75 57482.84 88888.00 2006-08-22 07:45:37.889 234 13171.49 742.38 57482.60 88888.00 2006-08-22 07:45:38.889 234 13171.49 743.12 57482.84 88888.00 2006-08-22 07:45:39.889 234 13172.01 743.12 57483.57 88888.00 2006-08-22 07:45:40.889 234 13172.01 742.63 57484.06 88888.00 2006-08-22 07:45:41.889 234 13173.05 743.12 57483.33 88888.00 2006-08-22 07:45:42.889 234 13172.27 743.12 57484.19 88888.00 2006-08-22 07:45:43.889 234 13172.27 743.62 57484.55 88888.00 2006-08-22 07:45:44.889 234 13173.05 743.49 57484.43 88888.00 2006-08-22 07:45:45.889 234 13173.83 742.75 57484.31 88888.00 2006-08-22 07:45:46.889 234 13173.70 743.00 57484.31 88888.00 2006-08-22 07:45:47.889 234 13172.92 743.12 57484.92 88888.00 2006-08-22 07:45:48.889 234 13173.70 742.88 57485.04 88888.00 2006-08-22 07:45:49.889 234 13174.35 743.12 57485.04 88888.00 2006-08-22 07:45:50.889 234 13175.26 742.38 57485.65 88888.00 2006-08-22 07:45:51.889 234 13175.39 743.00 57485.41 88888.00 2006-08-22 07:45:52.889 234 13175.00 742.38 57485.90 88888.00 2006-08-22 07:45:53.889 234 13175.65 742.63 57485.78 88888.00 2006-08-22 07:45:54.889 234 13175.65 743.25 57486.02 88888.00 2006-08-22 07:45:55.889 234 13175.39 742.38 57486.63 88888.00 2006-08-22 07:45:56.889 234 13175.26 743.00 57486.75 88888.00 2006-08-22 07:45:57.889 234 13176.30 742.38 57486.75 88888.00 2006-08-22 07:45:58.889 234 13176.04 743.00 57486.75 88888.00 2006-08-22 07:45:59.889 234 13176.17 742.26 57487.00 88888.00 2006-08-22 07:46:00.889 234 13176.17 741.76 57487.86 88888.00 2006-08-22 07:46:01.889 234 13176.43 742.63 57487.73 88888.00 2006-08-22 07:46:02.889 234 13175.78 742.63 57487.98 88888.00 2006-08-22 07:46:03.889 234 13176.43 742.75 57488.10 88888.00 2006-08-22 07:46:04.889 234 13176.43 741.27 57488.34 88888.00 2006-08-22 07:46:05.889 234 13176.30 742.01 57488.10 88888.00 2006-08-22 07:46:06.889 234 13176.04 742.01 57488.22 88888.00 2006-08-22 07:46:07.889 234 13175.91 742.26 57488.71 88888.00 2006-08-22 07:46:08.889 234 13176.43 742.01 57488.34 88888.00 2006-08-22 07:46:09.889 234 13175.52 741.88 57488.46 88888.00 2006-08-22 07:46:10.889 234 13175.39 741.88 57488.59 88888.00 2006-08-22 07:46:11.889 234 13175.65 741.88 57488.34 88888.00 2006-08-22 07:46:12.889 234 13176.56 741.64 57488.95 88888.00 2006-08-22 07:46:13.889 234 13176.04 741.14 57489.20 88888.00 2006-08-22 07:46:14.889 234 13176.43 741.51 57488.71 88888.00 2006-08-22 07:46:15.889 234 13176.43 740.77 57488.95 88888.00 2006-08-22 07:46:16.889 234 13176.82 740.65 57489.08 88888.00 2006-08-22 07:46:17.889 234 13176.95 740.65 57488.34 88888.00 2006-08-22 07:46:18.889 234 13177.34 740.77 57488.59 88888.00 2006-08-22 07:46:19.889 234 13177.21 740.89 57489.32 88888.00 2006-08-22 07:46:20.889 234 13176.30 741.27 57489.57 88888.00 2006-08-22 07:46:21.889 234 13177.21 740.15 57489.69 88888.00 2006-08-22 07:46:22.889 234 13177.60 740.40 57488.95 88888.00 2006-08-22 07:46:23.889 234 13176.69 740.03 57489.32 88888.00 2006-08-22 07:46:24.889 234 13177.60 741.02 57489.69 88888.00 2006-08-22 07:46:25.889 234 13177.86 740.40 57489.32 88888.00 2006-08-22 07:46:26.889 234 13177.47 740.52 57489.69 88888.00 2006-08-22 07:46:27.889 234 13178.25 741.02 57490.05 88888.00 2006-08-22 07:46:28.889 234 13177.73 740.03 57489.32 88888.00 2006-08-22 07:46:29.889 234 13178.38 739.78 57490.30 88888.00 2006-08-22 07:46:30.889 234 13178.12 740.03 57489.57 88888.00 2006-08-22 07:46:31.889 234 13178.25 740.40 57489.81 88888.00 2006-08-22 07:46:32.889 234 13177.99 740.03 57489.32 88888.00 2006-08-22 07:46:33.889 234 13177.99 740.03 57489.81 88888.00 2006-08-22 07:46:34.889 234 13177.99 740.03 57489.81 88888.00 2006-08-22 07:46:35.889 234 13177.99 739.53 57490.30 88888.00 2006-08-22 07:46:36.889 234 13178.38 740.52 57490.67 88888.00 2006-08-22 07:46:37.889 234 13177.73 740.40 57490.05 88888.00 2006-08-22 07:46:38.889 234 13177.86 739.65 57489.93 88888.00 2006-08-22 07:46:39.889 234 13178.51 739.90 57489.93 88888.00 2006-08-22 07:46:40.889 234 13178.38 739.65 57489.81 88888.00 2006-08-22 07:46:41.889 234 13178.25 740.03 57489.32 88888.00 2006-08-22 07:46:42.889 234 13177.60 740.03 57489.81 88888.00 2006-08-22 07:46:43.889 234 13177.21 739.28 57489.69 88888.00 2006-08-22 07:46:44.889 234 13177.47 739.16 57489.69 88888.00 2006-08-22 07:46:45.889 234 13177.21 739.41 57489.45 88888.00 2006-08-22 07:46:46.889 234 13177.21 739.65 57489.32 88888.00 2006-08-22 07:46:47.889 234 13177.08 740.65 57489.32 88888.00 2006-08-22 07:46:48.889 234 13176.82 739.53 57489.45 88888.00 2006-08-22 07:46:49.889 234 13176.82 739.90 57489.20 88888.00 2006-08-22 07:46:50.889 234 13176.17 740.03 57488.95 88888.00 2006-08-22 07:46:51.889 234 13175.65 739.28 57489.45 88888.00 2006-08-22 07:46:52.889 234 13175.91 738.66 57489.32 88888.00 2006-08-22 07:46:53.889 234 13176.17 738.66 57488.59 88888.00 2006-08-22 07:46:54.889 234 13175.78 738.91 57488.46 88888.00 2006-08-22 07:46:55.889 234 13175.00 739.04 57488.59 88888.00 2006-08-22 07:46:56.889 234 13175.00 739.04 57489.20 88888.00 2006-08-22 07:46:57.889 234 13174.48 739.04 57488.46 88888.00 2006-08-22 07:46:58.889 234 13174.87 738.79 57488.71 88888.00 2006-08-22 07:46:59.889 234 13174.61 738.91 57488.59 88888.00 2006-08-22 07:47:00.889 234 13174.09 738.54 57487.86 88888.00 2006-08-22 07:47:01.889 234 13174.22 738.79 57487.98 88888.00 2006-08-22 07:47:02.889 234 13173.83 738.29 57487.86 88888.00 2006-08-22 07:47:03.889 234 13173.44 737.92 57487.86 88888.00 2006-08-22 07:47:04.889 234 13173.83 738.66 57487.98 88888.00 2006-08-22 07:47:05.889 234 13173.18 738.42 57487.86 88888.00 2006-08-22 07:47:06.889 234 13173.05 738.29 57487.49 88888.00 2006-08-22 07:47:07.889 234 13173.70 738.17 57487.00 88888.00 2006-08-22 07:47:08.889 234 13173.31 738.17 57488.10 88888.00 2006-08-22 07:47:09.889 234 13173.57 737.55 57487.12 88888.00 2006-08-22 07:47:10.889 234 13173.31 738.54 57487.00 88888.00 2006-08-22 07:47:11.889 234 13173.18 738.91 57487.12 88888.00 2006-08-22 07:47:12.889 234 13173.31 738.29 57487.49 88888.00 2006-08-22 07:47:13.889 234 13172.40 738.42 57486.88 88888.00 2006-08-22 07:47:14.889 234 13171.75 737.92 57487.00 88888.00 2006-08-22 07:47:15.889 234 13172.79 737.92 57486.14 88888.00 2006-08-22 07:47:16.889 234 13172.27 737.92 57485.90 88888.00 2006-08-22 07:47:17.889 234 13172.01 738.66 57486.63 88888.00 2006-08-22 07:47:18.889 234 13171.62 738.54 57486.75 88888.00 2006-08-22 07:47:19.889 234 13171.62 738.17 57486.14 88888.00 2006-08-22 07:47:20.889 234 13171.23 738.04 57486.02 88888.00 2006-08-22 07:47:21.889 234 13171.49 737.80 57486.02 88888.00 2006-08-22 07:47:22.889 234 13170.58 738.29 57486.02 88888.00 2006-08-22 07:47:23.889 234 13171.10 737.80 57486.02 88888.00 2006-08-22 07:47:24.889 234 13170.45 737.92 57485.04 88888.00 2006-08-22 07:47:25.889 234 13170.32 737.43 57484.92 88888.00 2006-08-22 07:47:26.889 234 13170.32 737.30 57485.16 88888.00 2006-08-22 07:47:27.889 234 13169.93 736.93 57485.29 88888.00 2006-08-22 07:47:28.889 234 13169.02 738.29 57483.82 88888.00 2006-08-22 07:47:29.889 234 13169.28 737.05 57484.55 88888.00 2006-08-22 07:47:30.889 234 13168.89 737.30 57483.94 88888.00 2006-08-22 07:47:31.889 234 13168.63 737.05 57484.31 88888.00 2006-08-22 07:47:32.889 234 13168.37 736.81 57483.94 88888.00 2006-08-22 07:47:33.889 234 13168.63 736.68 57483.21 88888.00 2006-08-22 07:47:34.889 234 13167.59 736.93 57483.57 88888.00 2006-08-22 07:47:35.889 234 13167.59 736.56 57483.09 88888.00 2006-08-22 07:47:36.889 234 13167.20 736.93 57483.21 88888.00 2006-08-22 07:47:37.889 234 13166.68 736.43 57482.23 88888.00 2006-08-22 07:47:38.889 234 13166.42 737.05 57482.23 88888.00 2006-08-22 07:47:39.889 234 13166.16 736.56 57481.98 88888.00 2006-08-22 07:47:40.889 234 13166.16 735.94 57481.50 88888.00 2006-08-22 07:47:41.889 234 13166.03 736.06 57481.38 88888.00 2006-08-22 07:47:42.889 234 13164.86 735.94 57480.64 88888.00 2006-08-22 07:47:43.889 234 13165.90 735.94 57481.13 88888.00 2006-08-22 07:47:44.889 234 13164.99 735.94 57481.01 88888.00 2006-08-22 07:47:45.889 234 13164.47 735.94 57481.01 88888.00 2006-08-22 07:47:46.889 234 13165.25 734.95 57480.76 88888.00 2006-08-22 07:47:47.889 234 13164.60 735.44 57480.39 88888.00 2006-08-22 07:47:48.889 234 13164.21 735.57 57480.03 88888.00 2006-08-22 07:47:49.889 234 13165.12 734.82 57479.91 88888.00 2006-08-22 07:47:50.889 234 13164.60 735.07 57479.54 88888.00 2006-08-22 07:47:51.889 234 13164.08 735.57 57479.05 88888.00 2006-08-22 07:47:52.889 234 13163.82 734.70 57479.05 88888.00 2006-08-22 07:47:53.889 234 13163.82 735.32 57479.05 88888.00 2006-08-22 07:47:54.889 234 13164.08 734.45 57479.30 88888.00 2006-08-22 07:47:55.889 234 13163.69 735.20 57478.93 88888.00 2006-08-22 07:47:56.889 234 13163.95 734.58 57479.17 88888.00 2006-08-22 07:47:57.889 234 13163.82 734.33 57478.56 88888.00 2006-08-22 07:47:58.889 234 13163.30 734.70 57478.68 88888.00 2006-08-22 07:47:59.889 234 13163.30 734.70 57477.83 88888.00 2006-08-22 07:48:00.889 234 13163.82 734.70 57478.20 88888.00 2006-08-22 07:48:01.889 234 13163.43 735.07 57477.71 88888.00 2006-08-22 07:48:02.889 234 13163.30 734.45 57477.71 88888.00 2006-08-22 07:48:03.889 234 13163.69 734.21 57477.22 88888.00 2006-08-22 07:48:04.889 234 13163.56 734.21 57477.34 88888.00 2006-08-22 07:48:05.889 234 13164.34 734.21 57476.85 88888.00 2006-08-22 07:48:06.889 234 13163.69 734.82 57477.34 88888.00 2006-08-22 07:48:07.889 234 13163.56 734.33 57477.09 88888.00 2006-08-22 07:48:08.889 234 13163.56 734.45 57476.73 88888.00 2006-08-22 07:48:09.889 234 13163.69 733.96 57476.36 88888.00 2006-08-22 07:48:10.889 234 13164.08 734.58 57476.85 88888.00 2006-08-22 07:48:11.889 234 13162.91 734.21 57476.97 88888.00 2006-08-22 07:48:12.889 234 13163.95 733.21 57476.61 88888.00 2006-08-22 07:48:13.889 234 13163.82 733.59 57476.48 88888.00 2006-08-22 07:48:14.889 234 13162.91 733.34 57476.61 88888.00 2006-08-22 07:48:15.889 234 13163.04 733.59 57476.00 88888.00 2006-08-22 07:48:16.889 234 13163.69 732.97 57476.73 88888.00 2006-08-22 07:48:17.889 234 13162.91 733.71 57476.00 88888.00 2006-08-22 07:48:18.889 234 13163.04 732.84 57476.00 88888.00 2006-08-22 07:48:19.889 234 13162.13 732.97 57475.75 88888.00 2006-08-22 07:48:20.889 234 13162.78 732.72 57475.14 88888.00 2006-08-22 07:48:21.889 234 13162.00 732.97 57475.14 88888.00 2006-08-22 07:48:22.889 234 13162.39 731.98 57474.89 88888.00 2006-08-22 07:48:23.889 234 13162.13 731.98 57474.65 88888.00 2006-08-22 07:48:24.889 234 13161.23 732.47 57475.26 88888.00 2006-08-22 07:48:25.889 234 13161.36 732.35 57475.38 88888.00 2006-08-22 07:48:26.889 234 13161.62 731.73 57475.02 88888.00 2006-08-22 07:48:27.889 234 13161.49 731.73 57474.77 88888.00 2006-08-22 07:48:28.889 234 13161.10 731.48 57475.38 88888.00 2006-08-22 07:48:29.889 234 13161.36 730.86 57474.53 88888.00 2006-08-22 07:48:30.889 234 13160.58 731.11 57474.16 88888.00 2006-08-22 07:48:31.889 234 13161.10 730.86 57473.43 88888.00 2006-08-22 07:48:32.889 234 13160.84 731.36 57473.67 88888.00 2006-08-22 07:48:33.889 234 13160.58 730.99 57473.55 88888.00 2006-08-22 07:48:34.889 234 13161.10 730.49 57473.06 88888.00 2006-08-22 07:48:35.889 234 13160.58 730.37 57473.92 88888.00 2006-08-22 07:48:36.889 234 13160.58 731.11 57473.43 88888.00 2006-08-22 07:48:37.889 234 13160.84 730.61 57473.43 88888.00 2006-08-22 07:48:38.889 234 13160.06 730.86 57472.57 88888.00 2006-08-22 07:48:39.889 234 13159.93 730.86 57472.70 88888.00 2006-08-22 07:48:40.889 234 13159.15 730.99 57473.18 88888.00 2006-08-22 07:48:41.889 234 13159.93 730.24 57473.18 88888.00 2006-08-22 07:48:42.889 234 13159.80 731.73 57471.84 88888.00 2006-08-22 07:48:43.889 234 13159.67 730.99 57472.08 88888.00 2006-08-22 07:48:44.889 234 13160.06 730.12 57471.84 88888.00 2006-08-22 07:48:45.889 234 13159.67 729.99 57471.23 88888.00 2006-08-22 07:48:46.889 234 13159.54 729.99 57472.08 88888.00 2006-08-22 07:48:47.889 234 13159.41 729.99 57471.96 88888.00 2006-08-22 07:48:48.889 234 13159.28 730.37 57471.96 88888.00 2006-08-22 07:48:49.889 234 13158.89 729.99 57470.98 88888.00 2006-08-22 07:48:50.889 234 13159.02 729.62 57471.35 88888.00 2006-08-22 07:48:51.889 234 13159.54 729.75 57471.11 88888.00 2006-08-22 07:48:52.889 234 13159.28 730.37 57470.74 88888.00 2006-08-22 07:48:53.889 234 13159.02 730.24 57470.98 88888.00 2006-08-22 07:48:54.889 234 13158.76 729.99 57470.49 88888.00 2006-08-22 07:48:55.889 234 13159.41 729.99 57470.74 88888.00 2006-08-22 07:48:56.889 234 13158.89 729.75 57469.76 88888.00 2006-08-22 07:48:57.889 234 13159.02 729.38 57470.25 88888.00 2006-08-22 07:48:58.889 234 13158.24 729.62 57470.12 88888.00 2006-08-22 07:48:59.889 234 13158.24 729.87 57469.76 88888.00 2006-08-22 07:49:00.889 234 13158.11 730.12 57470.49 88888.00 2006-08-22 07:49:01.889 234 13158.11 729.75 57469.39 88888.00 2006-08-22 07:49:02.889 234 13157.98 729.38 57469.76 88888.00 2006-08-22 07:49:03.889 234 13158.37 729.99 57469.64 88888.00 2006-08-22 07:49:04.889 234 13158.37 729.50 57468.78 88888.00 2006-08-22 07:49:05.889 234 13157.46 729.50 57469.52 88888.00 2006-08-22 07:49:06.889 234 13158.11 729.75 57469.03 88888.00 2006-08-22 07:49:07.889 234 13157.46 729.99 57468.78 88888.00 2006-08-22 07:49:08.889 234 13157.59 729.00 57468.17 88888.00 2006-08-22 07:49:09.889 234 13157.33 729.75 57469.03 88888.00 2006-08-22 07:49:10.889 234 13157.33 729.62 57469.15 88888.00 2006-08-22 07:49:11.889 234 13156.16 729.38 57468.90 88888.00 2006-08-22 07:49:12.889 234 13156.42 729.00 57468.41 88888.00 2006-08-22 07:49:13.889 234 13156.29 729.50 57467.80 88888.00 2006-08-22 07:49:14.889 234 13156.55 729.00 57468.29 88888.00 2006-08-22 07:49:15.889 234 13155.38 728.63 57467.44 88888.00 2006-08-22 07:49:16.889 234 13156.03 729.00 57467.31 88888.00 2006-08-22 07:49:17.889 234 13155.51 729.38 57468.29 88888.00 2006-08-22 07:49:18.889 234 13155.12 728.76 57467.68 88888.00 2006-08-22 07:49:19.889 234 13154.47 729.13 57467.68 88888.00 2006-08-22 07:49:20.889 234 13154.34 728.26 57466.82 88888.00 2006-08-22 07:49:21.889 234 13154.73 728.88 57467.07 88888.00 2006-08-22 07:49:22.889 234 13153.43 728.26 57466.70 88888.00 2006-08-22 07:49:23.889 234 13152.78 728.63 57466.21 88888.00 2006-08-22 07:49:24.889 234 13152.91 728.38 57466.09 88888.00 2006-08-22 07:49:25.889 234 13152.52 727.76 57466.70 88888.00 2006-08-22 07:49:26.889 234 13152.52 728.01 57466.09 88888.00 2006-08-22 07:49:27.889 234 13152.52 727.39 57465.48 88888.00 2006-08-22 07:49:28.889 234 13153.04 727.64 57465.72 88888.00 2006-08-22 07:49:29.889 234 13152.26 727.39 57465.60 88888.00 2006-08-22 07:49:30.889 234 13152.13 727.64 57465.48 88888.00 2006-08-22 07:49:31.889 234 13152.00 728.26 57465.48 88888.00 2006-08-22 07:49:32.889 234 13152.13 728.01 57464.75 88888.00 2006-08-22 07:49:33.889 234 13152.13 727.39 57464.75 88888.00 2006-08-22 07:49:34.889 234 13151.48 726.90 57464.38 88888.00 2006-08-22 07:49:35.889 234 13150.96 726.90 57464.50 88888.00 2006-08-22 07:49:36.889 234 13151.35 727.02 57463.77 88888.00 2006-08-22 07:49:37.889 234 13151.74 726.65 57464.26 88888.00 2006-08-22 07:49:38.889 234 13152.00 726.15 57463.64 88888.00 2006-08-22 07:49:39.889 234 13151.74 726.77 57463.28 88888.00 2006-08-22 07:49:40.889 234 13151.74 727.02 57462.79 88888.00 2006-08-22 07:49:41.889 234 13152.78 727.52 57463.52 88888.00 2006-08-22 07:49:42.889 234 13152.13 727.52 57463.28 88888.00 2006-08-22 07:49:43.889 234 13152.91 727.76 57463.52 88888.00 2006-08-22 07:49:44.889 234 13153.04 727.15 57463.16 88888.00 2006-08-22 07:49:45.889 234 13153.69 727.89 57463.28 88888.00 2006-08-22 07:49:46.889 234 13153.95 728.01 57462.91 88888.00 2006-08-22 07:49:47.889 234 13154.60 727.52 57462.67 88888.00 2006-08-22 07:49:48.889 234 13154.08 728.51 57462.79 88888.00 2006-08-22 07:49:49.889 234 13154.99 728.51 57462.79 88888.00 2006-08-22 07:49:50.889 234 13155.25 729.25 57462.79 88888.00 2006-08-22 07:49:51.889 234 13155.38 728.76 57463.28 88888.00 2006-08-22 07:49:52.889 234 13155.90 729.13 57463.52 88888.00 2006-08-22 07:49:53.889 234 13155.90 728.76 57462.79 88888.00 2006-08-22 07:49:55.889 234 13155.90 728.88 57463.28 88888.00 2006-08-22 07:49:56.889 234 13156.16 729.75 57463.52 88888.00 2006-08-22 07:49:57.889 234 13156.16 730.12 57462.67 88888.00 2006-08-22 07:49:58.889 234 13156.29 729.75 57462.79 88888.00 2006-08-22 07:49:59.889 234 13156.03 729.99 57463.28 88888.00 2006-08-22 07:50:00.889 234 13156.03 730.24 57463.16 88888.00 2006-08-22 07:50:01.889 234 13155.38 729.87 57463.40 88888.00 2006-08-22 07:50:02.889 234 13154.99 730.24 57463.40 88888.00 2006-08-22 07:50:03.889 234 13154.73 730.12 57463.40 88888.00 2006-08-22 07:50:04.889 234 13154.73 730.24 57463.04 88888.00 2006-08-22 07:50:05.889 234 13153.95 730.49 57463.77 88888.00 2006-08-22 07:50:06.889 234 13153.95 730.24 57463.16 88888.00 2006-08-22 07:50:07.889 234 13153.17 730.24 57463.04 88888.00 2006-08-22 07:50:08.889 234 13152.39 729.50 57463.28 88888.00 2006-08-22 07:50:09.889 234 13151.87 729.50 57462.67 88888.00 2006-08-22 07:50:10.889 234 13152.00 728.88 57463.28 88888.00 2006-08-22 07:50:11.889 234 13150.83 728.76 57462.79 88888.00 2006-08-22 07:50:12.889 234 13150.96 728.63 57462.79 88888.00 2006-08-22 07:50:13.889 234 13150.57 728.63 57461.93 88888.00 2006-08-22 07:50:14.889 234 13150.57 728.38 57462.05 88888.00 2006-08-22 07:50:15.889 234 13150.05 728.51 57461.81 88888.00 2006-08-22 07:50:16.889 234 13149.01 727.89 57461.45 88888.00 2006-08-22 07:50:17.889 234 13149.27 728.51 57461.08 88888.00 2006-08-22 07:50:18.889 234 13148.88 728.26 57461.08 88888.00 2006-08-22 07:50:19.889 234 13148.49 727.89 57460.10 88888.00 2006-08-22 07:50:20.889 234 13148.75 728.01 57460.47 88888.00 2006-08-22 07:50:21.889 234 13148.49 727.76 57460.22 88888.00 2006-08-22 07:50:22.889 234 13147.58 728.76 57459.25 88888.00 2006-08-22 07:50:23.889 234 13147.71 728.14 57459.61 88888.00 2006-08-22 07:50:24.889 234 13147.97 728.26 57459.25 88888.00 2006-08-22 07:50:25.889 234 13147.97 728.14 57458.63 88888.00 2006-08-22 07:50:26.889 234 13147.06 728.01 57459.00 88888.00 2006-08-22 07:50:27.889 234 13148.36 728.63 57458.75 88888.00 2006-08-22 07:50:28.889 234 13148.62 728.14 57458.02 88888.00 2006-08-22 07:50:29.889 234 13147.84 728.26 57457.90 88888.00 2006-08-22 07:50:30.889 234 13147.97 728.63 57458.27 88888.00 2006-08-22 07:50:31.889 234 13148.10 729.25 57457.53 88888.00 2006-08-22 07:50:32.889 234 13147.58 728.76 57457.41 88888.00 2006-08-22 07:50:33.889 234 13148.49 728.76 57457.04 88888.00 2006-08-22 07:50:34.889 234 13148.62 729.38 57457.16 88888.00 2006-08-22 07:50:35.889 234 13147.84 729.25 57457.53 88888.00 2006-08-22 07:50:36.889 234 13147.71 729.13 57457.29 88888.00 2006-08-22 07:50:37.889 234 13147.32 729.38 57456.92 88888.00 2006-08-22 07:50:38.889 234 13146.15 729.00 57456.43 88888.00 2006-08-22 07:50:39.889 234 13146.02 728.51 57456.43 88888.00 2006-08-22 07:50:40.889 234 13145.50 727.64 57456.31 88888.00 2006-08-22 07:50:41.889 234 13144.85 727.76 57454.96 88888.00 2006-08-22 07:50:42.889 234 13144.98 727.27 57455.33 88888.00 2006-08-22 07:50:43.889 234 13144.33 726.28 57454.96 88888.00 2006-08-22 07:50:44.889 234 13143.55 725.41 57454.11 88888.00 2006-08-22 07:50:45.889 234 13143.17 725.54 57453.99 88888.00 2006-08-22 07:50:46.889 234 13143.42 724.67 57454.23 88888.00 2006-08-22 07:50:47.889 234 13143.29 724.79 57453.99 88888.00 2006-08-22 07:50:48.889 234 13142.52 723.80 57453.13 88888.00 2006-08-22 07:50:49.889 234 13142.39 723.68 57453.50 88888.00 2006-08-22 07:50:50.889 234 13141.87 723.31 57453.13 88888.00 2006-08-22 07:50:51.889 234 13142.52 723.55 57452.40 88888.00 2006-08-22 07:50:52.889 234 13141.22 723.68 57452.40 88888.00 2006-08-22 07:50:53.889 234 13141.48 723.55 57451.91 88888.00 2006-08-22 07:50:54.889 234 13141.35 723.55 57451.05 88888.00 2006-08-22 07:50:55.889 234 13141.61 723.68 57450.93 88888.00 2006-08-22 07:50:56.889 234 13140.70 723.18 57450.93 88888.00 2006-08-22 07:50:57.889 234 13141.09 723.80 57450.69 88888.00 2006-08-22 07:50:58.889 234 13140.70 724.30 57450.07 88888.00 2006-08-22 07:50:59.889 234 13140.70 724.79 57450.69 88888.00 2006-08-22 07:51:00.889 234 13140.44 724.17 57450.07 88888.00 2006-08-22 07:51:01.889 234 13140.31 724.42 57449.59 88888.00 2006-08-22 07:51:02.889 234 13140.18 724.17 57449.59 88888.00 2006-08-22 07:51:03.889 234 13139.53 724.42 57448.73 88888.00 2006-08-22 07:51:04.889 234 13138.88 724.54 57449.46 88888.00 2006-08-22 07:51:05.889 234 13138.23 724.67 57448.61 88888.00 2006-08-22 07:51:06.889 234 13138.23 724.17 57448.73 88888.00 2006-08-22 07:51:07.889 234 13137.71 723.80 57448.61 88888.00 2006-08-22 07:51:08.889 234 13137.71 723.43 57447.63 88888.00 2006-08-22 07:51:09.889 234 13137.19 723.18 57447.14 88888.00 2006-08-22 07:51:10.889 234 13137.19 723.31 57447.63 88888.00 2006-08-22 07:51:11.889 234 13136.67 722.81 57447.14 88888.00 2006-08-22 07:51:12.889 234 13136.41 722.44 57446.29 88888.00 2006-08-22 07:51:13.889 234 13135.76 722.07 57446.65 88888.00 2006-08-22 07:51:14.889 234 13136.15 722.19 57446.41 88888.00 2006-08-22 07:51:15.889 234 13135.63 721.57 57445.43 88888.00 2006-08-22 07:51:16.889 234 13135.50 721.20 57445.80 88888.00 2006-08-22 07:51:17.889 234 13135.24 721.20 57445.80 88888.00 2006-08-22 07:51:18.889 234 13135.37 720.71 57445.18 88888.00 2006-08-22 07:51:19.889 234 13134.72 720.83 57444.57 88888.00 2006-08-22 07:51:20.889 234 13134.72 719.59 57444.57 88888.00 2006-08-22 07:51:21.889 234 13134.85 720.33 57444.70 88888.00 2006-08-22 07:51:22.889 234 13134.72 718.97 57444.45 88888.00 2006-08-22 07:51:23.889 234 13135.11 718.60 57443.35 88888.00 2006-08-22 07:51:24.889 234 13134.85 718.85 57442.86 88888.00 2006-08-22 07:51:25.889 234 13135.50 719.22 57442.98 88888.00 2006-08-22 07:51:26.889 234 13135.24 718.72 57443.11 88888.00 2006-08-22 07:51:27.889 234 13135.63 719.10 57442.86 88888.00 2006-08-22 07:51:28.889 234 13135.89 719.34 57442.00 88888.00 2006-08-22 07:51:29.889 234 13136.02 719.71 57442.74 88888.00 2006-08-22 07:51:30.889 234 13136.67 720.46 57441.27 88888.00 2006-08-22 07:51:31.889 234 13136.54 720.21 57441.76 88888.00 2006-08-22 07:51:32.889 234 13136.67 720.83 57441.15 88888.00 2006-08-22 07:51:33.889 234 13136.54 720.71 57441.52 88888.00 2006-08-22 07:51:34.889 234 13136.28 721.70 57441.88 88888.00 2006-08-22 07:51:35.889 234 13135.89 721.70 57441.39 88888.00 2006-08-22 07:51:36.889 234 13136.02 721.70 57441.76 88888.00 2006-08-22 07:51:37.889 234 13136.15 722.32 57441.03 88888.00 2006-08-22 07:51:38.889 234 13135.89 722.07 57441.27 88888.00 2006-08-22 07:51:39.889 234 13136.41 721.45 57441.76 88888.00 2006-08-22 07:51:40.889 234 13137.45 722.19 57440.78 88888.00 2006-08-22 07:51:41.889 234 13137.71 722.81 57440.17 88888.00 2006-08-22 07:51:42.889 234 13138.23 722.07 57440.91 88888.00 2006-08-22 07:51:43.889 234 13138.23 721.57 57441.39 88888.00 2006-08-22 07:51:44.889 234 13137.97 722.19 57440.91 88888.00 2006-08-22 07:51:45.889 234 13138.23 722.81 57441.15 88888.00 2006-08-22 07:51:46.889 234 13138.49 722.56 57441.39 88888.00 2006-08-22 07:51:47.889 234 13138.62 721.82 57440.66 88888.00 2006-08-22 07:51:48.889 234 13139.40 722.44 57441.03 88888.00 2006-08-22 07:51:49.889 234 13138.75 722.19 57441.39 88888.00 2006-08-22 07:51:50.889 234 13138.36 721.82 57440.91 88888.00 2006-08-22 07:51:51.889 234 13138.36 722.07 57441.15 88888.00 2006-08-22 07:51:52.889 234 13139.01 722.56 57441.76 88888.00 2006-08-22 07:51:53.889 234 13137.32 722.32 57441.15 88888.00 2006-08-22 07:51:54.889 234 13137.71 721.70 57441.03 88888.00 2006-08-22 07:51:55.889 234 13137.84 722.56 57441.52 88888.00 2006-08-22 07:51:56.889 234 13137.32 722.56 57441.52 88888.00 2006-08-22 07:51:57.889 234 13137.32 722.07 57441.27 88888.00 2006-08-22 07:51:58.889 234 13136.80 722.19 57441.15 88888.00 2006-08-22 07:51:59.889 234 13135.37 721.82 57441.03 88888.00 2006-08-22 07:52:00.889 234 13135.63 721.82 57441.03 88888.00 2006-08-22 07:52:01.889 234 13134.85 721.94 57440.41 88888.00 2006-08-22 07:52:02.889 234 13134.33 721.20 57441.15 88888.00 2006-08-22 07:52:03.889 234 13134.07 721.20 57440.66 88888.00 2006-08-22 07:52:04.889 234 13133.81 720.95 57440.78 88888.00 2006-08-22 07:52:05.889 234 13133.42 720.58 57440.41 88888.00 2006-08-22 07:52:06.889 234 13132.77 720.09 57440.66 88888.00 2006-08-22 07:52:07.889 234 13133.16 719.22 57440.17 88888.00 2006-08-22 07:52:08.889 234 13132.64 718.23 57439.68 88888.00 2006-08-22 07:52:09.889 234 13131.47 718.48 57439.68 88888.00 2006-08-22 07:52:10.889 234 13131.34 717.49 57440.05 88888.00 2006-08-22 07:52:11.889 234 13131.34 717.36 57439.44 88888.00 2006-08-22 07:52:12.889 234 13130.56 717.24 57439.32 88888.00 2006-08-22 07:52:13.889 234 13129.65 717.73 57438.34 88888.00 2006-08-22 07:52:14.889 234 13130.04 716.74 57438.46 88888.00 2006-08-22 07:52:15.889 234 13129.39 716.74 57438.34 88888.00 2006-08-22 07:52:16.889 234 13129.39 715.38 57439.07 88888.00 2006-08-22 07:52:17.889 234 13130.04 716.25 57438.34 88888.00 2006-08-22 07:52:18.889 234 13128.22 716.12 57437.97 88888.00 2006-08-22 07:52:19.889 234 13128.48 716.00 57437.97 88888.00 2006-08-22 07:52:20.889 234 13127.96 716.37 57437.73 88888.00 2006-08-22 07:52:21.889 234 13128.74 716.00 57437.48 88888.00 2006-08-22 07:52:22.889 234 13128.74 716.12 57437.97 88888.00 2006-08-22 07:52:23.889 234 13127.44 716.00 57436.75 88888.00 2006-08-22 07:52:24.889 234 13128.22 716.37 57436.62 88888.00 2006-08-22 07:52:25.889 234 13128.22 716.00 57436.50 88888.00 2006-08-22 07:52:26.889 234 13128.48 716.12 57435.77 88888.00 2006-08-22 07:52:27.889 234 13128.48 715.75 57435.89 88888.00 2006-08-22 07:52:28.889 234 13128.48 715.63 57435.65 88888.00 2006-08-22 07:52:29.889 234 13128.87 716.37 57435.16 88888.00 2006-08-22 07:52:30.889 234 13129.39 716.00 57435.04 88888.00 2006-08-22 07:52:31.889 234 13129.13 716.12 57434.55 88888.00 2006-08-22 07:52:32.889 234 13128.87 716.00 57434.06 88888.00 2006-08-22 07:52:33.889 234 13128.48 716.00 57434.30 88888.00 2006-08-22 07:52:34.889 234 13129.00 716.87 57433.45 88888.00 2006-08-22 07:52:35.889 234 13129.13 716.74 57433.81 88888.00 2006-08-22 07:52:36.889 234 13128.87 717.11 57433.81 88888.00 2006-08-22 07:52:37.889 234 13128.74 716.62 57433.81 88888.00 2006-08-22 07:52:38.889 234 13128.22 716.87 57432.84 88888.00 2006-08-22 07:52:39.889 234 13128.74 717.73 57433.45 88888.00 2006-08-22 07:52:40.889 234 13127.83 717.36 57432.84 88888.00 2006-08-22 07:52:41.889 234 13127.57 717.98 57432.84 88888.00 2006-08-22 07:52:42.889 234 13126.66 718.10 57431.98 88888.00 2006-08-22 07:52:43.889 234 13127.18 717.98 57431.86 88888.00 2006-08-22 07:52:44.889 234 13126.40 718.85 57432.22 88888.00 2006-08-22 07:52:45.889 234 13126.01 718.72 57431.49 88888.00 2006-08-22 07:52:46.889 234 13125.50 718.97 57431.00 88888.00 2006-08-22 07:52:47.889 234 13125.11 718.35 57430.76 88888.00 2006-08-22 07:52:48.889 234 13125.62 719.47 57431.25 88888.00 2006-08-22 07:52:49.889 234 13124.85 718.72 57430.76 88888.00 2006-08-22 07:52:50.889 234 13124.98 718.60 57430.51 88888.00 2006-08-22 07:52:51.889 234 13123.81 719.22 57430.76 88888.00 2006-08-22 07:52:52.889 234 13123.16 718.85 57430.88 88888.00 2006-08-22 07:52:53.889 234 13122.38 719.22 57430.39 88888.00 2006-08-22 07:52:54.889 234 13122.64 719.96 57430.27 88888.00 2006-08-22 07:52:55.889 234 13121.86 720.21 57430.02 88888.00 2006-08-22 07:52:56.889 234 13120.69 719.96 57428.68 88888.00 2006-08-22 07:52:57.889 234 13120.69 719.59 57428.92 88888.00 2006-08-22 07:52:58.889 234 13120.17 719.22 57429.29 88888.00 2006-08-22 07:52:59.889 234 13119.78 719.47 57429.04 88888.00 2006-08-22 07:53:00.889 234 13118.74 719.71 57429.04 88888.00 2006-08-22 07:53:01.889 234 13118.09 719.84 57428.43 88888.00 2006-08-22 07:53:02.889 234 13117.57 720.21 57428.80 88888.00 2006-08-22 07:53:03.889 234 13117.18 720.58 57427.95 88888.00 2006-08-22 07:53:04.889 234 13116.79 719.84 57428.31 88888.00 2006-08-22 07:53:05.889 234 13117.05 720.09 57427.21 88888.00 2006-08-22 07:53:06.889 234 13115.88 720.09 57427.58 88888.00 2006-08-22 07:53:07.889 234 13115.49 719.59 57427.46 88888.00 2006-08-22 07:53:08.889 234 13115.75 719.96 57427.09 88888.00 2006-08-22 07:53:09.889 234 13114.84 719.47 57426.36 88888.00 2006-08-22 07:53:10.889 234 13115.49 718.60 57426.60 88888.00 2006-08-22 07:53:11.889 234 13115.49 719.59 57426.23 88888.00 2006-08-22 07:53:12.889 234 13115.36 718.23 57425.87 88888.00 2006-08-22 07:53:13.889 234 13116.40 718.48 57425.74 88888.00 2006-08-22 07:53:14.889 234 13116.27 718.85 57425.74 88888.00 2006-08-22 07:53:15.889 234 13116.66 718.48 57425.38 88888.00 2006-08-22 07:53:16.889 234 13116.92 718.48 57425.01 88888.00 2006-08-22 07:53:17.889 234 13116.53 717.73 57425.38 88888.00 2006-08-22 07:53:18.889 234 13116.40 717.73 57425.50 88888.00 2006-08-22 07:53:19.889 234 13116.40 717.98 57424.77 88888.00 2006-08-22 07:53:20.889 234 13116.40 717.73 57423.66 88888.00 2006-08-22 07:53:21.889 234 13116.14 717.49 57423.66 88888.00 2006-08-22 07:53:22.889 234 13116.27 716.74 57424.40 88888.00 2006-08-22 07:53:23.889 234 13116.27 717.61 57423.66 88888.00 2006-08-22 07:53:24.889 234 13115.62 717.73 57423.54 88888.00 2006-08-22 07:53:25.889 234 13115.49 717.36 57424.03 88888.00 2006-08-22 07:53:26.889 234 13115.49 717.24 57423.30 88888.00 2006-08-22 07:53:27.889 234 13115.23 717.24 57422.81 88888.00 2006-08-22 07:53:28.889 234 13114.84 716.87 57422.81 88888.00 2006-08-22 07:53:29.889 234 13114.71 716.25 57423.05 88888.00 2006-08-22 07:53:30.889 234 13114.58 716.00 57422.93 88888.00 2006-08-22 07:53:31.889 234 13114.06 716.25 57422.07 88888.00 2006-08-22 07:53:32.889 234 13114.32 716.12 57423.05 88888.00 2006-08-22 07:53:33.889 234 13114.45 716.74 57422.20 88888.00 2006-08-22 07:53:34.889 234 13113.80 715.75 57421.83 88888.00 2006-08-22 07:53:35.889 234 13113.67 715.75 57421.34 88888.00 2006-08-22 07:53:36.889 234 13113.93 715.88 57421.59 88888.00 2006-08-22 07:53:37.889 234 13113.67 715.88 57420.73 88888.00 2006-08-22 07:53:38.889 234 13114.06 715.26 57420.85 88888.00 2006-08-22 07:53:39.889 234 13112.89 715.38 57420.61 88888.00 2006-08-22 07:53:40.889 234 13113.67 715.63 57420.98 88888.00 2006-08-22 07:53:41.889 234 13113.02 715.26 57420.00 88888.00 2006-08-22 07:53:42.889 234 13114.06 716.37 57420.48 88888.00 2006-08-22 07:53:43.889 234 13112.76 715.75 57420.36 88888.00 2006-08-22 07:53:44.889 234 13112.50 715.75 57419.75 88888.00 2006-08-22 07:53:45.889 234 13112.63 716.00 57419.63 88888.00 2006-08-22 07:53:46.889 234 13112.63 716.25 57419.39 88888.00 2006-08-22 07:53:47.889 234 13112.24 716.25 57419.88 88888.00 2006-08-22 07:53:48.889 234 13112.89 716.37 57420.12 88888.00 2006-08-22 07:53:49.889 234 13112.11 716.49 57419.39 88888.00 2006-08-22 07:53:50.889 234 13111.07 716.74 57420.00 88888.00 2006-08-22 07:53:51.889 234 13111.85 717.24 57419.75 88888.00 2006-08-22 07:53:52.889 234 13111.33 716.99 57418.90 88888.00 2006-08-22 07:53:53.889 234 13110.29 717.61 57419.39 88888.00 2006-08-22 07:53:54.889 234 13110.42 716.74 57418.29 88888.00 2006-08-22 07:53:55.889 234 13110.16 717.61 57418.90 88888.00 2006-08-22 07:53:56.889 234 13109.90 717.36 57418.90 88888.00 2006-08-22 07:53:57.889 234 13109.38 716.99 57418.04 88888.00 2006-08-22 07:53:58.889 234 13108.60 717.61 57418.29 88888.00 2006-08-22 07:53:59.889 234 13108.73 717.86 57418.16 88888.00 2006-08-22 07:54:00.889 234 13109.12 717.61 57417.92 88888.00 2006-08-22 07:54:01.889 234 13108.47 717.49 57417.80 88888.00 2006-08-22 07:54:02.889 234 13107.17 717.61 57418.04 88888.00 2006-08-22 07:54:03.889 234 13108.08 717.98 57417.06 88888.00 2006-08-22 07:54:04.889 234 13107.69 717.98 57417.55 88888.00 2006-08-22 07:54:05.889 234 13107.56 717.61 57416.94 88888.00 2006-08-22 07:54:06.889 234 13106.79 718.35 57417.06 88888.00 2006-08-22 07:54:07.889 234 13107.69 718.48 57417.43 88888.00 2006-08-22 07:54:08.889 234 13106.79 719.10 57417.06 88888.00 2006-08-22 07:54:09.889 234 13107.04 717.98 57416.33 88888.00 2006-08-22 07:54:10.888 234 13107.04 718.10 57416.33 88888.00 2006-08-22 07:54:11.888 234 13106.53 717.86 57416.82 88888.00 2006-08-22 07:54:12.888 234 13106.53 718.85 57416.57 88888.00 2006-08-22 07:54:13.888 234 13106.53 718.10 57416.21 88888.00 2006-08-22 07:54:14.888 234 13106.79 718.23 57417.06 88888.00 2006-08-22 07:54:15.888 234 13106.53 717.86 57416.09 88888.00 2006-08-22 07:54:16.888 234 13106.14 717.73 57416.09 88888.00 2006-08-22 07:54:17.888 234 13106.14 717.61 57414.98 88888.00 2006-08-22 07:54:18.888 234 13105.88 717.73 57415.23 88888.00 2006-08-22 07:54:19.888 234 13106.14 717.98 57415.84 88888.00 2006-08-22 07:54:20.888 234 13106.14 717.36 57415.11 88888.00 2006-08-22 07:54:21.888 234 13105.23 717.49 57414.98 88888.00 2006-08-22 07:54:22.888 234 13105.49 717.86 57414.86 88888.00 2006-08-22 07:54:23.888 234 13105.88 717.86 57414.01 88888.00 2006-08-22 07:54:24.888 234 13105.62 717.73 57414.37 88888.00 2006-08-22 07:54:25.888 234 13105.23 717.61 57414.74 88888.00 2006-08-22 07:54:26.888 234 13104.97 717.36 57414.98 88888.00 2006-08-22 07:54:27.888 234 13104.84 717.11 57414.01 88888.00 2006-08-22 07:54:28.888 234 13104.84 716.12 57414.13 88888.00 2006-08-22 07:54:29.888 234 13104.32 717.24 57414.01 88888.00 2006-08-22 07:54:30.888 234 13103.80 717.36 57413.39 88888.00 2006-08-22 07:54:31.888 234 13104.06 717.24 57413.27 88888.00 2006-08-22 07:54:32.888 234 13103.41 716.49 57412.54 88888.00 2006-08-22 07:54:33.888 234 13103.15 716.49 57413.27 88888.00 2006-08-22 07:54:34.888 234 13102.89 716.49 57413.03 88888.00 2006-08-22 07:54:35.888 234 13102.63 716.87 57412.29 88888.00 2006-08-22 07:54:36.888 234 13102.50 716.74 57412.54 88888.00 2006-08-22 07:54:37.888 234 13101.59 715.63 57412.42 88888.00 2006-08-22 07:54:38.888 234 13101.46 715.13 57411.93 88888.00 2006-08-22 07:54:39.888 234 13102.11 716.00 57411.80 88888.00 2006-08-22 07:54:40.888 234 13101.33 715.63 57411.44 88888.00 2006-08-22 07:54:41.888 234 13100.81 714.76 57411.80 88888.00 2006-08-22 07:54:42.888 234 13100.29 714.88 57411.32 88888.00 2006-08-22 07:54:43.888 234 13100.16 715.26 57410.58 88888.00 2006-08-22 07:54:44.888 234 13100.42 714.76 57410.21 88888.00 2006-08-22 07:54:45.888 234 13100.03 714.88 57410.34 88888.00 2006-08-22 07:54:46.888 234 13099.90 714.76 57409.85 88888.00 2006-08-22 07:54:47.888 234 13098.99 715.13 57409.24 88888.00 2006-08-22 07:54:48.888 234 13098.60 715.01 57409.61 88888.00 2006-08-22 07:54:49.888 234 13098.99 714.39 57408.75 88888.00 2006-08-22 07:54:50.888 234 13098.08 714.64 57409.48 88888.00 2006-08-22 07:54:51.888 234 13098.73 714.64 57408.62 88888.00 2006-08-22 07:54:52.888 234 13098.86 714.51 57409.12 88888.00 2006-08-22 07:54:53.888 234 13098.34 714.76 57408.38 88888.00 2006-08-22 07:54:54.888 234 13097.56 714.51 57407.89 88888.00 2006-08-22 07:54:55.888 234 13097.95 714.26 57408.50 88888.00 2006-08-22 07:54:56.888 234 13097.82 714.26 57408.14 88888.00 2006-08-22 07:54:57.888 234 13098.34 714.02 57407.89 88888.00 2006-08-22 07:54:58.888 234 13098.73 715.13 57407.40 88888.00 2006-08-22 07:54:59.888 234 13098.47 714.64 57407.53 88888.00 2006-08-22 07:55:00.888 234 13098.73 714.88 57407.65 88888.00 2006-08-22 07:55:01.888 234 13098.99 714.14 57407.53 88888.00 2006-08-22 07:55:02.888 234 13098.60 714.51 57407.89 88888.00 2006-08-22 07:55:03.888 234 13099.51 714.51 57407.77 88888.00 2006-08-22 07:55:04.888 234 13099.51 714.39 57407.53 88888.00 2006-08-22 07:55:05.888 234 13099.51 715.01 57407.77 88888.00 2006-08-22 07:55:06.888 234 13099.64 715.13 57408.02 88888.00 2006-08-22 07:55:07.888 234 13100.81 714.51 57407.04 88888.00 2006-08-22 07:55:08.888 234 13100.03 715.01 57408.14 88888.00 2006-08-22 07:55:09.888 234 13099.90 714.88 57407.53 88888.00 2006-08-22 07:55:10.888 234 13100.03 715.26 57408.26 88888.00 2006-08-22 07:55:11.888 234 13100.94 714.51 57408.02 88888.00 2006-08-22 07:55:12.888 234 13100.16 714.76 57408.14 88888.00 2006-08-22 07:55:13.888 234 13100.81 713.77 57408.38 88888.00 2006-08-22 07:55:14.888 234 13101.33 714.76 57408.99 88888.00 2006-08-22 07:55:15.888 234 13101.59 714.14 57408.38 88888.00 2006-08-22 07:55:16.888 234 13101.98 713.40 57408.75 88888.00 2006-08-22 07:55:17.888 234 13101.85 714.14 57409.12 88888.00 2006-08-22 07:55:18.888 234 13102.50 713.89 57409.24 88888.00 2006-08-22 07:55:19.888 234 13102.37 714.39 57408.75 88888.00 2006-08-22 07:55:20.888 234 13102.11 713.27 57408.75 88888.00 2006-08-22 07:55:21.888 234 13101.59 713.77 57408.99 88888.00 2006-08-22 07:55:22.888 234 13102.11 713.65 57409.24 88888.00 2006-08-22 07:55:23.888 234 13102.11 712.78 57409.24 88888.00 2006-08-22 07:55:24.888 234 13102.76 713.52 57409.36 88888.00 2006-08-22 07:55:25.888 234 13102.89 712.90 57409.61 88888.00 2006-08-22 07:55:26.888 234 13102.24 713.27 57409.24 88888.00 2006-08-22 07:55:27.888 234 13102.89 712.65 57409.73 88888.00 2006-08-22 07:55:28.888 234 13103.28 713.40 57409.48 88888.00 2006-08-22 07:55:29.888 234 13103.15 713.03 57409.85 88888.00 2006-08-22 07:55:30.888 234 13102.24 712.53 57409.73 88888.00 2006-08-22 07:55:31.888 234 13102.89 712.41 57410.09 88888.00 2006-08-22 07:55:32.888 234 13102.89 711.91 57410.21 88888.00 2006-08-22 07:55:33.888 234 13102.76 712.78 57410.46 88888.00 2006-08-22 07:55:34.888 234 13102.76 712.41 57409.73 88888.00 2006-08-22 07:55:35.888 234 13102.24 712.04 57410.21 88888.00 2006-08-22 07:55:36.888 234 13102.37 711.79 57410.58 88888.00 2006-08-22 07:55:37.888 234 13101.98 712.28 57410.58 88888.00 2006-08-22 07:55:38.888 234 13101.59 711.91 57410.70 88888.00 2006-08-22 07:55:39.888 234 13099.77 712.16 57410.21 88888.00 2006-08-22 07:55:40.888 234 13099.51 711.91 57409.61 88888.00 2006-08-22 07:55:41.888 234 13098.73 710.92 57409.36 88888.00 2006-08-22 07:55:42.888 234 13098.60 712.04 57409.73 88888.00 2006-08-22 07:55:43.888 234 13098.34 711.04 57408.99 88888.00 2006-08-22 07:55:44.888 234 13096.91 710.67 57409.24 88888.00 2006-08-22 07:55:45.888 234 13096.78 711.17 57408.99 88888.00 2006-08-22 07:55:46.888 234 13096.13 711.04 57409.12 88888.00 2006-08-22 07:55:47.888 234 13095.87 710.92 57409.24 88888.00 2006-08-22 07:55:48.888 234 13094.57 710.67 57408.62 88888.00 2006-08-22 07:55:49.888 234 13094.18 710.67 57408.62 88888.00 2006-08-22 07:55:50.888 234 13093.53 710.67 57408.38 88888.00 2006-08-22 07:55:51.888 234 13093.27 710.30 57407.89 88888.00 2006-08-22 07:55:52.888 234 13092.88 710.55 57407.89 88888.00 2006-08-22 07:55:53.888 234 13090.93 710.43 57407.40 88888.00 2006-08-22 07:55:54.888 234 13090.93 710.43 57406.79 88888.00 2006-08-22 07:55:55.888 234 13089.89 710.05 57407.40 88888.00 2006-08-22 07:55:56.888 234 13089.38 709.56 57405.94 88888.00 2006-08-22 07:55:57.888 234 13088.47 710.05 57406.79 88888.00 2006-08-22 07:55:58.888 234 13087.30 710.05 57405.94 88888.00 2006-08-22 07:55:59.888 234 13087.04 709.56 57405.32 88888.00 2006-08-22 07:56:00.888 234 13086.00 709.56 57405.45 88888.00 2006-08-22 07:56:01.888 234 13085.87 709.31 57404.71 88888.00 2006-08-22 07:56:02.888 234 13084.83 709.19 57405.08 88888.00 2006-08-22 07:56:03.888 234 13084.57 709.43 57404.47 88888.00 2006-08-22 07:56:04.888 234 13083.66 709.19 57404.10 88888.00 2006-08-22 07:56:05.888 234 13083.01 708.57 57403.49 88888.00 2006-08-22 07:56:06.888 234 13082.23 708.69 57403.61 88888.00 2006-08-22 07:56:07.888 234 13082.62 707.95 57403.37 88888.00 2006-08-22 07:56:08.888 234 13081.71 707.58 57403.12 88888.00 2006-08-22 07:56:09.888 234 13080.67 707.45 57403.73 88888.00 2006-08-22 07:56:10.888 234 13081.19 708.32 57402.64 88888.00 2006-08-22 07:56:11.888 234 13080.02 707.82 57402.51 88888.00 2006-08-22 07:56:12.888 234 13080.02 707.58 57402.02 88888.00 2006-08-22 07:56:13.888 234 13079.24 708.07 57401.05 88888.00 2006-08-22 07:56:14.888 234 13079.63 707.58 57401.54 88888.00 2006-08-22 07:56:15.888 234 13079.11 707.45 57401.17 88888.00 2006-08-22 07:56:16.888 234 13079.11 708.07 57400.31 88888.00 2006-08-22 07:56:17.888 234 13079.76 707.70 57400.43 88888.00 2006-08-22 07:56:18.888 234 13079.63 707.58 57399.70 88888.00 2006-08-22 07:56:19.888 234 13080.28 708.44 57401.05 88888.00 2006-08-22 07:56:20.888 234 13080.15 708.94 57399.58 88888.00 2006-08-22 07:56:21.888 234 13080.15 708.69 57399.21 88888.00 2006-08-22 07:56:22.888 234 13080.67 708.44 57399.70 88888.00 2006-08-22 07:56:23.888 234 13081.45 708.82 57399.21 88888.00 2006-08-22 07:56:24.888 234 13081.97 709.81 57399.21 88888.00 2006-08-22 07:56:25.888 234 13082.49 709.81 57399.34 88888.00 2006-08-22 07:56:26.888 234 13082.36 710.30 57398.72 88888.00 2006-08-22 07:56:27.888 234 13083.40 709.68 57398.84 88888.00 2006-08-22 07:56:28.888 234 13083.01 710.43 57398.72 88888.00 2006-08-22 07:56:29.888 234 13084.31 710.55 57398.97 88888.00 2006-08-22 07:56:30.888 234 13083.66 710.30 57399.34 88888.00 2006-08-22 07:56:31.888 234 13083.40 711.29 57399.21 88888.00 2006-08-22 07:56:32.888 234 13083.92 710.80 57398.97 88888.00 2006-08-22 07:56:33.888 234 13084.05 711.42 57399.82 88888.00 2006-08-22 07:56:34.888 234 13084.57 711.54 57399.82 88888.00 2006-08-22 07:56:35.888 234 13083.14 711.29 57400.07 88888.00 2006-08-22 07:56:36.888 234 13083.53 710.92 57399.95 88888.00 2006-08-22 07:56:37.888 234 13083.01 710.80 57400.19 88888.00 2006-08-22 07:56:38.888 234 13082.75 711.17 57400.07 88888.00 2006-08-22 07:56:39.888 234 13082.62 710.92 57400.56 88888.00 2006-08-22 07:56:40.888 234 13081.97 710.92 57400.56 88888.00 2006-08-22 07:56:41.888 234 13081.19 710.92 57400.68 88888.00 2006-08-22 07:56:42.888 234 13081.19 711.04 57400.56 88888.00 2006-08-22 07:56:43.888 234 13080.93 710.80 57400.92 88888.00 2006-08-22 07:56:44.888 234 13080.41 710.55 57401.66 88888.00 2006-08-22 07:56:45.888 234 13079.89 710.43 57401.05 88888.00 2006-08-22 07:56:46.888 234 13079.76 710.18 57400.80 88888.00 2006-08-22 07:56:47.888 234 13078.98 710.92 57400.31 88888.00 2006-08-22 07:56:48.888 234 13078.72 709.68 57400.43 88888.00 2006-08-22 07:56:49.888 234 13078.59 709.81 57401.41 88888.00 2006-08-22 07:56:50.888 234 13078.07 709.19 57400.80 88888.00 2006-08-22 07:56:51.888 234 13078.07 709.31 57400.92 88888.00 2006-08-22 07:56:52.888 234 13078.20 709.06 57400.56 88888.00 2006-08-22 07:56:53.888 234 13077.03 710.18 57400.92 88888.00 2006-08-22 07:56:54.888 234 13076.51 709.19 57400.80 88888.00 2006-08-22 07:56:55.888 234 13076.38 709.06 57400.43 88888.00 2006-08-22 07:56:56.888 234 13075.73 709.68 57401.05 88888.00 2006-08-22 07:56:57.888 234 13075.99 709.31 57400.92 88888.00 2006-08-22 07:56:58.888 234 13074.82 709.19 57400.19 88888.00 2006-08-22 07:56:59.888 234 13075.47 708.69 57400.31 88888.00 2006-08-22 07:57:00.888 234 13075.34 709.19 57400.43 88888.00 2006-08-22 07:57:01.888 234 13075.21 708.44 57399.58 88888.00 2006-08-22 07:57:02.888 234 13075.08 708.94 57400.56 88888.00 2006-08-22 07:57:03.888 234 13074.82 708.57 57399.82 88888.00 2006-08-22 07:57:04.888 234 13074.30 708.44 57398.84 88888.00 2006-08-22 07:57:05.888 234 13074.04 708.20 57398.60 88888.00 2006-08-22 07:57:06.888 234 13073.13 708.07 57399.46 88888.00 2006-08-22 07:57:07.888 234 13072.87 707.33 57399.09 88888.00 2006-08-22 07:57:08.888 234 13072.48 707.08 57399.46 88888.00 2006-08-22 07:57:09.888 234 13071.96 707.21 57399.09 88888.00 2006-08-22 07:57:10.888 234 13072.09 706.59 57398.60 88888.00 2006-08-22 07:57:11.888 234 13072.22 706.21 57398.48 88888.00 2006-08-22 07:57:12.888 234 13071.31 706.46 57398.23 88888.00 2006-08-22 07:57:13.888 234 13071.18 705.84 57397.87 88888.00 2006-08-22 07:57:14.888 234 13071.05 706.46 57397.75 88888.00 2006-08-22 07:57:15.888 234 13070.28 705.84 57397.62 88888.00 2006-08-22 07:57:16.888 234 13069.76 705.35 57397.38 88888.00 2006-08-22 07:57:17.888 234 13068.98 705.35 57397.38 88888.00 2006-08-22 07:57:18.888 234 13068.33 705.10 57397.13 88888.00 2006-08-22 07:57:19.888 234 13067.29 704.60 57397.25 88888.00 2006-08-22 07:57:20.888 234 13067.16 704.85 57396.77 88888.00 2006-08-22 07:57:21.888 234 13065.86 703.49 57395.54 88888.00 2006-08-22 07:57:22.888 234 13065.60 703.86 57396.40 88888.00 2006-08-22 07:57:23.888 234 13064.69 703.61 57396.16 88888.00 2006-08-22 07:57:24.888 234 13064.82 703.24 57395.54 88888.00 2006-08-22 07:57:25.888 234 13064.17 702.50 57394.69 88888.00 2006-08-22 07:57:26.888 234 13063.91 702.62 57395.30 88888.00 2006-08-22 07:57:27.888 234 13063.65 703.49 57394.81 88888.00 2006-08-22 07:57:28.888 234 13063.52 703.12 57394.32 88888.00 2006-08-22 07:57:29.888 234 13063.65 702.62 57394.20 88888.00 2006-08-22 07:57:30.888 234 13063.78 703.37 57394.32 88888.00 2006-08-22 07:57:31.888 234 13064.17 703.24 57394.32 88888.00 2006-08-22 07:57:32.888 234 13064.56 703.37 57393.59 88888.00 2006-08-22 07:57:33.888 234 13065.34 702.62 57393.22 88888.00 2006-08-22 07:57:34.888 234 13065.60 702.50 57393.83 88888.00 2006-08-22 07:57:35.888 234 13065.34 703.12 57393.71 88888.00 2006-08-22 07:57:36.888 234 13065.99 703.24 57392.98 88888.00 2006-08-22 07:57:37.888 234 13067.03 703.99 57393.34 88888.00 2006-08-22 07:57:38.888 234 13067.16 704.48 57392.86 88888.00 2006-08-22 07:57:39.888 234 13068.07 703.99 57393.10 88888.00 2006-08-22 07:57:40.888 234 13067.81 705.47 57393.22 88888.00 2006-08-22 07:57:41.888 234 13069.11 705.84 57393.22 88888.00 2006-08-22 07:57:42.888 234 13068.72 705.97 57392.49 88888.00 2006-08-22 07:57:43.888 234 13069.63 706.71 57392.49 88888.00 2006-08-22 07:57:44.888 234 13068.98 706.96 57394.57 88888.00 2006-08-22 07:57:45.888 234 13069.24 707.82 57393.59 88888.00 2006-08-22 07:57:46.888 234 13069.50 708.07 57393.22 88888.00 2006-08-22 07:57:47.888 234 13070.15 707.95 57394.08 88888.00 2006-08-22 07:57:48.888 234 13069.11 708.44 57393.71 88888.00 2006-08-22 07:57:49.888 234 13069.37 708.94 57393.83 88888.00 2006-08-22 07:57:50.888 234 13069.37 708.94 57393.95 88888.00 2006-08-22 07:57:51.888 234 13068.20 708.94 57393.59 88888.00 2006-08-22 07:57:52.888 234 13067.42 708.32 57393.46 88888.00 2006-08-22 07:57:53.888 234 13067.03 708.57 57394.81 88888.00 2006-08-22 07:57:54.888 234 13066.64 708.57 57394.32 88888.00 2006-08-22 07:57:55.888 234 13065.34 707.82 57394.81 88888.00 2006-08-22 07:57:56.888 234 13063.91 708.20 57395.05 88888.00 2006-08-22 07:57:57.888 234 13062.48 707.33 57395.30 88888.00 2006-08-22 07:57:58.888 234 13061.96 707.33 57395.18 88888.00 2006-08-22 07:57:59.888 234 13059.75 706.34 57395.05 88888.00 2006-08-22 07:58:00.888 234 13059.49 706.83 57394.93 88888.00 2006-08-22 07:58:01.888 234 13058.19 705.35 57394.93 88888.00 2006-08-22 07:58:02.888 234 13056.37 705.47 57394.81 88888.00 2006-08-22 07:58:03.888 234 13054.68 705.10 57394.20 88888.00 2006-08-22 07:58:04.888 234 13053.77 704.85 57393.83 88888.00 2006-08-22 07:58:05.888 234 13051.83 704.73 57393.46 88888.00 2006-08-22 07:58:06.888 234 13050.66 704.11 57393.22 88888.00 2006-08-22 07:58:07.888 234 13049.49 703.74 57392.86 88888.00 2006-08-22 07:58:08.888 234 13048.97 704.11 57391.88 88888.00 2006-08-22 07:58:09.888 234 13047.15 703.24 57391.88 88888.00 2006-08-22 07:58:10.888 234 13046.37 703.12 57391.14 88888.00 2006-08-22 07:58:11.888 234 13044.42 703.12 57390.78 88888.00 2006-08-22 07:58:12.888 234 13044.55 702.87 57390.41 88888.00 2006-08-22 07:58:13.888 234 13043.51 702.62 57389.31 88888.00 2006-08-22 07:58:14.888 234 13041.95 703.74 57388.09 88888.00 2006-08-22 07:58:15.888 234 13041.69 702.62 57388.21 88888.00 2006-08-22 07:58:16.888 234 13040.65 702.13 57388.09 88888.00 2006-08-22 07:58:17.888 234 13040.91 702.50 57387.60 88888.00 2006-08-22 07:58:18.888 234 13039.74 702.62 57386.25 88888.00 2006-08-22 07:58:19.888 234 13039.87 701.51 57386.50 88888.00 2006-08-22 07:58:20.888 234 13039.09 701.76 57384.79 88888.00 2006-08-22 07:58:21.888 234 13038.96 701.76 57384.66 88888.00 2006-08-22 07:58:22.888 234 13038.83 702.62 57384.30 88888.00 2006-08-22 07:58:23.888 234 13038.57 702.50 57382.71 88888.00 2006-08-22 07:58:24.888 234 13038.70 702.25 57382.46 88888.00 2006-08-22 07:58:25.888 234 13038.18 702.75 57382.83 88888.00 2006-08-22 07:58:26.888 234 13039.09 702.13 57381.85 88888.00 2006-08-22 07:58:27.888 234 13039.87 702.62 57381.48 88888.00 2006-08-22 07:58:28.888 234 13039.74 702.13 57381.12 88888.00 2006-08-22 07:58:29.888 234 13039.48 702.62 57381.12 88888.00 2006-08-22 07:58:30.888 234 13039.09 702.00 57380.63 88888.00 2006-08-22 07:58:31.888 234 13039.09 702.13 57380.50 88888.00 2006-08-22 07:58:32.888 234 13039.48 701.76 57379.77 88888.00 2006-08-22 07:58:33.888 234 13038.96 701.51 57379.04 88888.00 2006-08-22 07:58:34.888 234 13039.35 701.38 57379.53 88888.00 2006-08-22 07:58:35.888 234 13038.96 702.00 57380.38 88888.00 2006-08-22 07:58:36.888 234 13038.83 701.26 57379.04 88888.00 2006-08-22 07:58:37.888 234 13039.09 701.88 57380.14 88888.00 2006-08-22 07:58:38.888 234 13039.22 701.14 57379.53 88888.00 2006-08-22 07:58:39.888 234 13039.35 700.89 57379.53 88888.00 2006-08-22 07:58:40.888 234 13039.61 701.26 57379.04 88888.00 2006-08-22 07:58:41.888 234 13040.13 701.26 57379.16 88888.00 2006-08-22 07:58:42.888 234 13040.00 702.25 57379.41 88888.00 2006-08-22 07:58:43.888 234 13039.22 702.25 57379.65 88888.00 2006-08-22 07:58:44.888 234 13040.26 701.26 57379.89 88888.00 2006-08-22 07:58:45.888 234 13040.78 702.00 57379.53 88888.00 2006-08-22 07:58:46.888 234 13040.91 703.12 57379.53 88888.00 2006-08-22 07:58:47.888 234 13040.65 702.62 57379.65 88888.00 2006-08-22 07:58:48.888 234 13041.43 703.24 57380.14 88888.00 2006-08-22 07:58:49.888 234 13042.21 702.87 57380.02 88888.00 2006-08-22 07:58:50.888 234 13042.86 703.49 57379.89 88888.00 2006-08-22 07:58:51.888 234 13043.25 704.11 57380.38 88888.00 2006-08-22 07:58:52.888 234 13043.12 703.86 57380.75 88888.00 2006-08-22 07:58:53.888 234 13043.25 704.36 57381.24 88888.00 2006-08-22 07:58:54.888 234 13043.77 704.73 57381.36 88888.00 2006-08-22 07:58:55.888 234 13044.16 705.10 57381.61 88888.00 2006-08-22 07:58:56.888 234 13044.68 706.21 57382.22 88888.00 2006-08-22 07:58:57.888 234 13045.20 705.97 57382.46 88888.00 2006-08-22 07:58:58.888 234 13045.07 706.46 57382.71 88888.00 2006-08-22 07:58:59.888 234 13045.20 706.59 57383.56 88888.00 2006-08-22 07:59:00.888 234 13045.33 705.97 57383.44 88888.00 2006-08-22 07:59:01.888 234 13045.20 706.46 57383.44 88888.00 2006-08-22 07:59:02.888 234 13044.68 705.97 57383.68 88888.00 2006-08-22 07:59:03.888 234 13045.07 706.21 57384.17 88888.00 2006-08-22 07:59:04.888 234 13044.94 706.09 57383.68 88888.00 2006-08-22 07:59:05.888 234 13044.68 705.72 57384.30 88888.00 2006-08-22 07:59:06.888 234 13043.77 705.97 57384.54 88888.00 2006-08-22 07:59:07.888 234 13043.90 706.09 57384.66 88888.00 2006-08-22 07:59:08.888 234 13044.55 705.10 57385.76 88888.00 2006-08-22 07:59:09.888 234 13043.25 705.60 57385.39 88888.00 2006-08-22 07:59:10.888 234 13043.51 704.48 57386.25 88888.00 2006-08-22 07:59:11.888 234 13042.99 704.36 57386.86 88888.00 2006-08-22 07:59:12.888 234 13042.60 703.86 57386.01 88888.00 2006-08-22 07:59:13.888 234 13042.21 704.48 57386.38 88888.00 2006-08-22 07:59:14.888 234 13042.47 703.61 57386.25 88888.00 2006-08-22 07:59:15.888 234 13041.43 703.37 57386.62 88888.00 2006-08-22 07:59:16.888 234 13041.56 703.37 57387.23 88888.00 2006-08-22 07:59:17.888 234 13041.69 703.49 57387.11 88888.00 2006-08-22 07:59:18.888 234 13041.43 702.62 57387.11 88888.00 2006-08-22 07:59:19.888 234 13040.91 702.75 57387.47 88888.00 2006-08-22 07:59:20.888 234 13041.43 702.25 57386.98 88888.00 2006-08-22 07:59:21.888 234 13041.17 702.25 57386.74 88888.00 2006-08-22 07:59:22.888 234 13040.65 702.37 57387.84 88888.00 2006-08-22 07:59:23.888 234 13040.13 701.63 57387.47 88888.00 2006-08-22 07:59:24.888 234 13040.00 701.38 57387.72 88888.00 2006-08-22 07:59:25.888 234 13040.26 701.51 57387.23 88888.00 2006-08-22 07:59:26.888 234 13039.87 701.38 57387.11 88888.00 2006-08-22 07:59:27.888 234 13039.74 700.89 57387.47 88888.00 2006-08-22 07:59:28.888 234 13039.48 700.52 57387.35 88888.00 2006-08-22 07:59:29.888 234 13039.61 700.15 57386.98 88888.00 2006-08-22 07:59:30.888 234 13039.48 700.15 57387.11 88888.00 2006-08-22 07:59:31.888 234 13039.22 700.89 57386.62 88888.00 2006-08-22 07:59:32.888 234 13039.22 700.02 57386.86 88888.00 2006-08-22 07:59:33.888 234 13038.70 699.40 57387.47 88888.00 2006-08-22 07:59:34.888 234 13038.44 699.53 57387.23 88888.00 2006-08-22 07:59:35.888 234 13038.83 699.53 57386.62 88888.00 2006-08-22 07:59:36.888 234 13037.66 699.15 57386.50 88888.00 2006-08-22 07:59:37.888 234 13038.44 699.53 57386.50 88888.00 2006-08-22 07:59:38.888 234 13038.96 699.28 57386.86 88888.00 2006-08-22 07:59:39.888 234 13038.31 699.03 57386.50 88888.00 2006-08-22 07:59:40.888 234 13038.70 699.15 57386.62 88888.00 2006-08-22 07:59:41.888 234 13039.22 699.53 57385.52 88888.00 2006-08-22 07:59:42.888 234 13038.57 699.77 57386.62 88888.00 2006-08-22 07:59:43.888 234 13037.92 700.27 57385.76 88888.00 2006-08-22 07:59:44.888 234 13038.31 700.02 57386.13 88888.00 2006-08-22 07:59:45.888 234 13037.92 699.77 57386.13 88888.00 2006-08-22 07:59:46.888 234 13038.05 700.39 57386.01 88888.00 2006-08-22 07:59:47.888 234 13037.53 700.15 57385.39 88888.00 2006-08-22 07:59:48.888 234 13036.88 700.64 57386.62 88888.00 2006-08-22 07:59:49.888 234 13037.92 701.14 57386.01 88888.00 2006-08-22 07:59:50.888 234 13037.40 701.01 57386.13 88888.00 2006-08-22 07:59:51.888 234 13037.14 701.01 57385.89 88888.00 2006-08-22 07:59:52.888 234 13037.66 701.01 57385.89 88888.00 2006-08-22 07:59:53.888 234 13038.05 702.13 57386.62 88888.00 2006-08-22 07:59:54.888 234 13036.88 701.76 57386.38 88888.00 2006-08-22 07:59:55.888 234 13037.27 701.63 57386.62 88888.00 2006-08-22 07:59:56.888 234 13036.88 702.75 57386.86 88888.00 2006-08-22 07:59:57.888 234 13037.79 702.62 57387.60 88888.00 2006-08-22 08:00:00.888 234 13037.40 703.86 57388.09 88888.00 2006-08-22 08:00:01.888 234 13036.36 703.49 57387.84 88888.00 2006-08-22 08:00:02.888 234 13036.36 702.99 57387.84 88888.00 2006-08-22 08:00:03.888 234 13036.75 704.23 57387.84 88888.00 2006-08-22 08:00:04.888 234 13036.49 704.11 57388.45 88888.00 2006-08-22 08:00:05.888 234 13036.49 703.74 57388.82 88888.00 2006-08-22 08:00:06.888 234 13035.84 703.86 57388.57 88888.00 2006-08-22 08:00:07.888 234 13035.46 704.73 57389.19 88888.00 2006-08-22 08:00:08.888 234 13035.97 704.60 57389.55 88888.00 2006-08-22 08:00:09.888 234 13036.36 704.23 57390.65 88888.00 2006-08-22 08:00:10.888 234 13036.36 705.47 57389.80 88888.00 2006-08-22 08:00:11.888 234 13035.46 705.10 57390.04 88888.00 2006-08-22 08:00:12.888 234 13035.46 704.98 57390.53 88888.00 2006-08-22 08:00:13.888 234 13035.32 705.60 57390.29 88888.00 2006-08-22 08:00:14.888 234 13034.42 705.47 57390.29 88888.00 2006-08-22 08:00:15.888 234 13034.93 705.35 57391.27 88888.00 2006-08-22 08:00:16.888 234 13034.29 705.47 57391.27 88888.00 2006-08-22 08:00:17.888 234 13033.77 705.47 57391.75 88888.00 2006-08-22 08:00:18.888 234 13033.64 705.10 57391.14 88888.00 2006-08-22 08:00:19.888 234 13033.25 704.60 57391.75 88888.00 2006-08-22 08:00:20.888 234 13032.73 704.48 57392.00 88888.00 2006-08-22 08:00:21.888 234 13032.21 704.73 57392.36 88888.00 2006-08-22 08:00:22.888 234 13033.38 704.85 57392.00 88888.00 2006-08-22 08:00:23.888 234 13032.21 704.98 57392.36 88888.00 2006-08-22 08:00:24.888 234 13032.08 704.60 57392.00 88888.00 2006-08-22 08:00:25.888 234 13031.82 704.73 57392.00 88888.00 2006-08-22 08:00:26.888 234 13032.73 705.35 57392.49 88888.00 2006-08-22 08:00:27.888 234 13031.82 704.36 57391.75 88888.00 2006-08-22 08:00:28.888 234 13032.60 704.60 57392.00 88888.00 2006-08-22 08:00:29.888 234 13033.38 704.36 57392.12 88888.00 2006-08-22 08:00:30.888 234 13034.03 704.36 57392.00 88888.00 2006-08-22 08:00:31.888 234 13034.42 704.98 57391.88 88888.00 2006-08-22 08:00:32.888 234 13035.84 704.85 57393.10 88888.00 2006-08-22 08:00:33.888 234 13035.97 705.10 57392.61 88888.00 2006-08-22 08:00:34.888 234 13036.62 704.23 57392.73 88888.00 2006-08-22 08:00:35.888 234 13036.88 703.86 57392.86 88888.00 2006-08-22 08:00:36.888 234 13038.05 703.99 57392.73 88888.00 2006-08-22 08:00:37.888 234 13037.40 704.73 57393.59 88888.00 2006-08-22 08:00:38.888 234 13038.18 705.35 57392.98 88888.00 2006-08-22 08:00:39.888 234 13039.09 704.23 57393.71 88888.00 2006-08-22 08:00:40.888 234 13038.96 704.23 57394.20 88888.00 2006-08-22 08:00:41.888 234 13039.22 704.23 57394.45 88888.00 2006-08-22 08:00:42.888 234 13039.74 705.22 57393.83 88888.00 2006-08-22 08:00:43.888 234 13040.78 705.47 57394.93 88888.00 2006-08-22 08:00:44.888 234 13040.39 704.36 57395.18 88888.00 2006-08-22 08:00:45.888 234 13041.04 704.23 57395.05 88888.00 2006-08-22 08:00:46.888 234 13040.65 704.36 57395.42 88888.00 2006-08-22 08:00:47.888 234 13041.95 704.23 57395.67 88888.00 2006-08-22 08:00:48.888 234 13041.82 704.23 57395.42 88888.00 2006-08-22 08:00:49.888 234 13042.60 703.99 57396.16 88888.00 2006-08-22 08:00:50.888 234 13042.47 703.24 57396.03 88888.00 2006-08-22 08:00:51.888 234 13042.47 704.23 57395.91 88888.00 2006-08-22 08:00:52.888 234 13042.34 704.60 57397.01 88888.00 2006-08-22 08:00:53.888 234 13042.99 703.49 57397.50 88888.00 2006-08-22 08:00:54.888 234 13043.77 704.11 57397.50 88888.00 2006-08-22 08:00:55.888 234 13043.64 704.36 57397.62 88888.00 2006-08-22 08:00:56.888 234 13043.38 703.99 57397.75 88888.00 2006-08-22 08:00:57.888 234 13044.03 704.36 57398.11 88888.00 2006-08-22 08:00:58.888 234 13043.64 704.48 57398.23 88888.00 2006-08-22 08:00:59.888 234 13043.64 704.23 57398.60 88888.00 2006-08-22 08:01:00.888 234 13043.51 705.22 57399.70 88888.00 2006-08-22 08:01:01.888 234 13044.03 705.22 57399.82 88888.00 2006-08-22 08:01:02.888 234 13043.38 704.85 57400.07 88888.00 2006-08-22 08:01:03.888 234 13044.16 705.22 57400.07 88888.00 2006-08-22 08:01:04.888 234 13043.64 705.22 57400.80 88888.00 2006-08-22 08:01:05.888 234 13043.38 705.22 57400.92 88888.00 2006-08-22 08:01:06.888 234 13044.03 704.98 57401.29 88888.00 2006-08-22 08:01:07.888 234 13042.99 705.10 57402.02 88888.00 2006-08-22 08:01:08.888 234 13042.99 704.85 57402.14 88888.00 2006-08-22 08:01:09.888 234 13042.86 705.10 57402.39 88888.00 2006-08-22 08:01:10.888 234 13042.73 705.60 57402.27 88888.00 2006-08-22 08:01:11.888 234 13042.47 706.34 57402.88 88888.00 2006-08-22 08:01:12.888 234 13042.08 705.47 57402.88 88888.00 2006-08-22 08:01:13.888 234 13041.95 706.21 57403.37 88888.00 2006-08-22 08:01:14.888 234 13041.82 705.47 57403.37 88888.00 2006-08-22 08:01:15.888 234 13040.65 706.09 57403.49 88888.00 2006-08-22 08:01:16.888 234 13041.04 705.97 57404.10 88888.00 2006-08-22 08:01:17.888 234 13041.04 706.59 57403.49 88888.00 2006-08-22 08:01:18.888 234 13040.65 706.59 57404.23 88888.00 2006-08-22 08:01:19.888 234 13041.30 706.21 57403.86 88888.00 2006-08-22 08:01:20.888 234 13040.52 705.60 57404.84 88888.00 2006-08-22 08:01:21.888 234 13040.91 706.34 57404.47 88888.00 2006-08-22 08:01:22.888 234 13040.26 707.21 57404.84 88888.00 2006-08-22 08:01:23.888 234 13040.39 706.21 57405.20 88888.00 2006-08-22 08:01:24.888 234 13040.52 706.46 57404.59 88888.00 2006-08-22 08:01:25.888 234 13040.65 707.33 57405.45 88888.00 2006-08-22 08:01:26.888 234 13041.17 706.96 57404.96 88888.00 2006-08-22 08:01:27.888 234 13041.30 707.21 57405.81 88888.00 2006-08-22 08:01:28.888 234 13041.43 708.07 57406.30 88888.00 2006-08-22 08:01:29.888 234 13041.04 708.20 57405.94 88888.00 2006-08-22 08:01:30.888 234 13041.69 707.82 57406.06 88888.00 2006-08-22 08:01:31.888 234 13041.43 707.95 57405.57 88888.00 2006-08-22 08:01:32.888 234 13042.08 707.21 57405.94 88888.00 2006-08-22 08:01:33.888 234 13041.56 707.33 57406.18 88888.00 2006-08-22 08:01:34.888 234 13041.95 707.08 57406.91 88888.00 2006-08-22 08:01:35.888 234 13042.21 707.08 57406.91 88888.00 2006-08-22 08:01:36.888 234 13042.08 707.21 57406.30 88888.00 2006-08-22 08:01:37.888 234 13041.69 707.08 57405.81 88888.00 2006-08-22 08:01:38.888 234 13042.34 707.21 57407.77 88888.00 2006-08-22 08:01:39.888 234 13041.56 706.46 57406.67 88888.00 2006-08-22 08:01:40.888 234 13040.91 706.46 57407.77 88888.00 2006-08-22 08:01:41.888 234 13040.65 706.21 57407.16 88888.00 2006-08-22 08:01:42.888 234 13040.26 706.59 57408.14 88888.00 2006-08-22 08:01:43.888 234 13040.39 706.21 57407.40 88888.00 2006-08-22 08:01:44.888 234 13040.13 706.34 57407.16 88888.00 2006-08-22 08:01:45.888 234 13039.22 706.59 57407.04 88888.00 2006-08-22 08:01:46.888 234 13039.22 705.84 57407.65 88888.00 2006-08-22 08:01:47.888 234 13038.05 706.09 57407.77 88888.00 2006-08-22 08:01:48.888 234 13037.79 706.21 57407.16 88888.00 2006-08-22 08:01:49.888 234 13036.36 706.09 57408.02 88888.00 2006-08-22 08:01:50.888 234 13036.49 705.35 57407.77 88888.00 2006-08-22 08:01:51.888 234 13035.71 705.60 57407.40 88888.00 2006-08-22 08:01:52.888 234 13035.58 705.84 57406.91 88888.00 2006-08-22 08:01:53.888 234 13034.03 705.97 57407.65 88888.00 2006-08-22 08:01:54.888 234 13034.29 705.47 57407.04 88888.00 2006-08-22 08:01:55.888 234 13032.99 705.22 57407.16 88888.00 2006-08-22 08:01:56.888 234 13032.21 705.22 57406.43 88888.00 2006-08-22 08:01:57.888 234 13031.95 705.47 57406.43 88888.00 2006-08-22 08:01:58.888 234 13031.82 705.22 57407.53 88888.00 2006-08-22 08:01:59.888 234 13031.69 705.47 57406.18 88888.00 2006-08-22 08:02:00.888 234 13032.21 705.10 57405.57 88888.00 2006-08-22 08:02:01.888 234 13031.95 704.98 57406.43 88888.00 2006-08-22 08:02:02.888 234 13032.60 704.98 57406.55 88888.00 2006-08-22 08:02:03.888 234 13031.95 705.60 57405.81 88888.00 2006-08-22 08:02:04.888 234 13031.17 705.35 57406.30 88888.00 2006-08-22 08:02:05.888 234 13030.91 705.35 57406.06 88888.00 2006-08-22 08:02:06.888 234 13030.91 705.35 57406.30 88888.00 2006-08-22 08:02:07.888 234 13030.91 706.09 57406.30 88888.00 2006-08-22 08:02:08.888 234 13030.00 705.97 57406.30 88888.00 2006-08-22 08:02:09.888 234 13029.87 706.46 57406.30 88888.00 2006-08-22 08:02:10.888 234 13029.74 705.84 57406.18 88888.00 2006-08-22 08:02:11.888 234 13028.83 706.21 57405.94 88888.00 2006-08-22 08:02:12.888 234 13027.79 705.60 57405.32 88888.00 2006-08-22 08:02:13.888 234 13026.88 705.35 57405.94 88888.00 2006-08-22 08:02:14.888 234 13027.40 705.84 57405.94 88888.00 2006-08-22 08:02:15.888 234 13026.75 706.34 57405.32 88888.00 2006-08-22 08:02:16.888 234 13026.23 706.21 57405.32 88888.00 2006-08-22 08:02:17.888 234 13025.71 707.08 57404.84 88888.00 2006-08-22 08:02:18.888 234 13024.80 706.71 57405.57 88888.00 2006-08-22 08:02:19.888 234 13024.93 707.21 57405.32 88888.00 2006-08-22 08:02:20.888 234 13024.67 707.21 57404.84 88888.00 2006-08-22 08:02:21.888 234 13023.76 707.58 57405.45 88888.00 2006-08-22 08:02:22.888 234 13024.02 708.20 57404.59 88888.00 2006-08-22 08:02:23.888 234 13022.33 708.69 57404.84 88888.00 2006-08-22 08:02:24.888 234 13022.85 707.82 57404.71 88888.00 2006-08-22 08:02:25.888 234 13021.68 707.95 57404.96 88888.00 2006-08-22 08:02:26.888 234 13020.38 708.07 57404.47 88888.00 2006-08-22 08:02:27.888 234 13019.73 707.82 57404.10 88888.00 2006-08-22 08:02:28.888 234 13021.03 708.32 57404.23 88888.00 2006-08-22 08:02:29.888 234 13019.73 707.21 57403.37 88888.00 2006-08-22 08:02:30.888 234 13020.25 708.57 57404.10 88888.00 2006-08-22 08:02:31.888 234 13019.47 707.82 57403.61 88888.00 2006-08-22 08:02:32.888 234 13018.82 707.70 57403.49 88888.00 2006-08-22 08:02:33.888 234 13018.43 708.07 57403.25 88888.00 2006-08-22 08:02:34.888 234 13017.52 707.82 57403.37 88888.00 2006-08-22 08:02:35.888 234 13017.78 707.58 57403.86 88888.00 2006-08-22 08:02:36.888 234 13017.26 708.44 57403.61 88888.00 2006-08-22 08:02:37.888 234 13017.13 707.95 57403.49 88888.00 2006-08-22 08:02:38.888 234 13017.26 708.57 57403.25 88888.00 2006-08-22 08:02:39.888 234 13017.00 708.07 57403.12 88888.00 2006-08-22 08:02:40.888 234 13016.23 708.57 57402.76 88888.00 2006-08-22 08:02:41.888 234 13016.49 708.57 57403.37 88888.00 2006-08-22 08:02:42.888 234 13015.97 709.06 57402.76 88888.00 2006-08-22 08:02:43.888 234 13015.83 708.94 57403.12 88888.00 2006-08-22 08:02:44.888 234 13015.58 708.57 57403.00 88888.00 2006-08-22 08:02:45.888 234 13014.15 708.44 57402.76 88888.00 2006-08-22 08:02:46.888 234 13014.15 709.06 57403.00 88888.00 2006-08-22 08:02:47.888 234 13013.76 708.32 57403.00 88888.00 2006-08-22 08:02:48.888 234 13013.89 708.57 57403.12 88888.00 2006-08-22 08:02:49.888 234 13013.11 707.95 57402.64 88888.00 2006-08-22 08:02:50.888 234 13013.11 708.44 57402.27 88888.00 2006-08-22 08:02:51.888 234 13012.98 707.95 57402.27 88888.00 2006-08-22 08:02:52.888 234 13013.11 707.45 57402.39 88888.00 2006-08-22 08:02:53.888 234 13012.46 707.70 57401.78 88888.00 2006-08-22 08:02:54.888 234 13012.07 707.70 57402.76 88888.00 2006-08-22 08:02:55.888 234 13011.16 707.45 57402.64 88888.00 2006-08-22 08:02:56.888 234 13012.07 707.33 57402.64 88888.00 2006-08-22 08:02:57.888 234 13010.38 708.32 57402.64 88888.00 2006-08-22 08:02:58.888 234 13010.25 708.32 57402.88 88888.00 2006-08-22 08:02:59.888 234 13011.29 708.07 57402.64 88888.00 2006-08-22 08:03:00.888 234 13011.68 708.44 57402.51 88888.00 2006-08-22 08:03:01.888 234 13010.90 708.07 57402.27 88888.00 2006-08-22 08:03:02.888 234 13011.16 708.57 57402.27 88888.00 2006-08-22 08:03:03.888 234 13010.51 708.07 57402.27 88888.00 2006-08-22 08:03:04.888 234 13010.64 707.82 57403.37 88888.00 2006-08-22 08:03:05.888 234 13010.12 708.20 57403.00 88888.00 2006-08-22 08:03:06.888 234 13010.77 708.07 57402.27 88888.00 2006-08-22 08:03:07.888 234 13010.90 708.20 57402.76 88888.00 2006-08-22 08:03:08.888 234 13010.12 707.58 57403.49 88888.00 2006-08-22 08:03:09.888 234 13009.86 707.82 57403.86 88888.00 2006-08-22 08:03:10.888 234 13008.82 708.44 57403.12 88888.00 2006-08-22 08:03:11.888 234 13009.08 708.44 57403.37 88888.00 2006-08-22 08:03:12.888 234 13008.43 708.94 57403.00 88888.00 2006-08-22 08:03:13.888 234 13007.26 708.82 57402.88 88888.00 2006-08-22 08:03:14.888 234 13007.26 708.94 57403.00 88888.00 2006-08-22 08:03:15.888 234 13007.78 709.43 57403.00 88888.00 2006-08-22 08:03:16.888 234 13008.82 708.32 57403.61 88888.00 2006-08-22 08:03:17.888 234 13008.56 708.69 57403.25 88888.00 2006-08-22 08:03:18.888 234 13007.78 708.69 57403.37 88888.00 2006-08-22 08:03:19.888 234 13008.04 708.69 57403.49 88888.00 2006-08-22 08:03:20.888 234 13008.17 709.31 57403.37 88888.00 2006-08-22 08:03:21.888 234 13007.65 708.82 57404.10 88888.00 2006-08-22 08:03:22.888 234 13008.17 709.19 57404.23 88888.00 2006-08-22 08:03:23.888 234 13007.91 709.43 57403.37 88888.00 2006-08-22 08:03:24.888 234 13008.17 710.30 57404.10 88888.00 2006-08-22 08:03:25.888 234 13007.52 710.92 57404.35 88888.00 2006-08-22 08:03:26.888 234 13007.13 711.42 57404.47 88888.00 2006-08-22 08:03:27.888 234 13007.65 711.66 57404.10 88888.00 2006-08-22 08:03:28.888 234 13006.74 710.80 57404.47 88888.00 2006-08-22 08:03:29.888 234 13006.09 710.67 57404.10 88888.00 2006-08-22 08:03:30.888 234 13007.52 710.55 57404.96 88888.00 2006-08-22 08:03:31.888 234 13007.26 710.80 57404.59 88888.00 2006-08-22 08:03:32.888 234 13006.87 710.55 57405.08 88888.00 2006-08-22 08:03:33.888 234 13007.78 711.17 57405.45 88888.00 2006-08-22 08:03:34.888 234 13008.04 710.92 57405.45 88888.00 2006-08-22 08:03:35.888 234 13008.69 711.42 57404.96 88888.00 2006-08-22 08:03:36.888 234 13008.56 711.42 57405.57 88888.00 2006-08-22 08:03:37.888 234 13008.95 711.91 57405.81 88888.00 2006-08-22 08:03:38.888 234 13008.17 711.79 57406.67 88888.00 2006-08-22 08:03:39.888 234 13008.30 711.79 57405.69 88888.00 2006-08-22 08:03:40.888 234 13008.43 712.16 57406.55 88888.00 2006-08-22 08:03:41.888 234 13008.30 712.16 57406.30 88888.00 2006-08-22 08:03:42.888 234 13008.56 712.28 57406.79 88888.00 2006-08-22 08:03:43.888 234 13008.30 712.16 57406.30 88888.00 2006-08-22 08:03:44.888 234 13009.34 712.90 57407.16 88888.00 2006-08-22 08:03:45.888 234 13008.82 712.28 57407.65 88888.00 2006-08-22 08:03:46.888 234 13008.17 711.91 57407.16 88888.00 2006-08-22 08:03:47.888 234 13007.91 711.54 57407.89 88888.00 2006-08-22 08:03:48.888 234 13007.39 712.04 57408.14 88888.00 2006-08-22 08:03:49.888 234 13007.13 711.29 57408.02 88888.00 2006-08-22 08:03:50.888 234 13005.96 711.79 57407.65 88888.00 2006-08-22 08:03:51.888 234 13005.31 711.79 57407.53 88888.00 2006-08-22 08:03:52.888 234 13004.40 712.04 57407.77 88888.00 2006-08-22 08:03:53.888 234 13004.92 711.17 57407.53 88888.00 2006-08-22 08:03:54.888 234 13005.57 711.54 57407.65 88888.00 2006-08-22 08:03:55.888 234 13005.18 711.66 57408.26 88888.00 2006-08-22 08:03:56.888 234 13004.27 711.66 57407.65 88888.00 2006-08-22 08:03:57.888 234 13004.01 711.79 57407.89 88888.00 2006-08-22 08:03:58.888 234 13003.62 711.54 57408.75 88888.00 2006-08-22 08:03:59.888 234 13003.49 711.79 57408.02 88888.00 2006-08-22 08:04:00.888 234 13003.10 712.41 57407.40 88888.00 2006-08-22 08:04:01.888 234 13001.67 712.16 57407.77 88888.00 2006-08-22 08:04:02.888 234 13001.15 711.79 57408.62 88888.00 2006-08-22 08:04:03.888 234 13000.76 711.54 57407.53 88888.00 2006-08-22 08:04:04.888 234 13001.15 710.55 57408.38 88888.00 2006-08-22 08:04:05.888 234 13001.15 710.67 57408.02 88888.00 2006-08-22 08:04:06.888 234 13000.89 711.04 57408.02 88888.00 2006-08-22 08:04:07.888 234 13000.37 710.55 57408.02 88888.00 2006-08-22 08:04:08.888 234 13001.28 710.43 57408.02 88888.00 2006-08-22 08:04:09.888 234 12999.46 711.29 57407.89 88888.00 2006-08-22 08:04:10.888 234 12999.33 710.80 57408.50 88888.00 2006-08-22 08:04:11.888 234 12999.46 711.79 57408.87 88888.00 2006-08-22 08:04:12.888 234 12998.55 711.91 57408.26 88888.00 2006-08-22 08:04:13.888 234 12999.46 711.17 57408.62 88888.00 2006-08-22 08:04:14.888 234 12999.33 710.92 57408.62 88888.00 2006-08-22 08:04:15.888 234 12998.55 710.92 57408.87 88888.00 2006-08-22 08:04:16.888 234 12998.04 710.55 57408.62 88888.00 2006-08-22 08:04:17.888 234 12998.04 710.67 57408.62 88888.00 2006-08-22 08:04:18.888 234 12997.52 710.05 57408.87 88888.00 2006-08-22 08:04:19.888 234 12997.26 710.30 57408.26 88888.00 2006-08-22 08:04:20.888 234 12996.35 710.55 57408.26 88888.00 2006-08-22 08:04:21.888 234 12995.83 710.43 57408.87 88888.00 2006-08-22 08:04:22.888 234 12995.44 711.04 57408.62 88888.00 2006-08-22 08:04:23.888 234 12994.27 711.29 57408.62 88888.00 2006-08-22 08:04:24.888 234 12994.27 711.04 57408.87 88888.00 2006-08-22 08:04:25.888 234 12994.40 711.17 57408.87 88888.00 2006-08-22 08:04:26.888 234 12994.14 710.43 57408.99 88888.00 2006-08-22 08:04:27.888 234 12994.01 710.67 57408.50 88888.00 2006-08-22 08:04:28.888 234 12994.14 710.92 57409.36 88888.00 2006-08-22 08:04:29.888 234 12993.62 710.43 57408.75 88888.00 2006-08-22 08:04:30.888 234 12992.58 710.80 57409.73 88888.00 2006-08-22 08:04:31.888 234 12991.93 710.92 57408.99 88888.00 2006-08-22 08:04:32.888 234 12991.80 710.80 57408.87 88888.00 2006-08-22 08:04:33.888 234 12991.41 710.92 57408.75 88888.00 2006-08-22 08:04:34.888 234 12990.89 710.67 57409.24 88888.00 2006-08-22 08:04:35.888 234 12990.76 710.05 57409.24 88888.00 2006-08-22 08:04:36.888 234 12990.89 710.30 57408.99 88888.00 2006-08-22 08:04:37.888 234 12990.50 711.04 57409.12 88888.00 2006-08-22 08:04:38.888 234 12989.72 710.55 57408.75 88888.00 2006-08-22 08:04:39.888 234 12988.81 710.80 57408.99 88888.00 2006-08-22 08:04:40.888 234 12988.42 711.91 57409.12 88888.00 2006-08-22 08:04:41.888 234 12987.51 712.41 57409.24 88888.00 2006-08-22 08:04:42.888 234 12987.38 711.29 57408.99 88888.00 2006-08-22 08:04:43.888 234 12988.03 711.54 57408.26 88888.00 2006-08-22 08:04:44.888 234 12987.64 711.66 57408.62 88888.00 2006-08-22 08:04:45.888 234 12987.51 711.42 57408.99 88888.00 2006-08-22 08:04:46.888 234 12987.51 711.54 57408.75 88888.00 2006-08-22 08:04:47.888 234 12987.64 711.29 57409.36 88888.00 2006-08-22 08:04:48.888 234 12986.86 710.92 57409.12 88888.00 2006-08-22 08:04:49.888 234 12987.51 711.66 57408.50 88888.00 2006-08-22 08:04:50.888 234 12988.29 712.16 57409.73 88888.00 2006-08-22 08:04:51.888 234 12988.16 711.79 57409.36 88888.00 2006-08-22 08:04:52.888 234 12987.90 711.66 57409.36 88888.00 2006-08-22 08:04:53.888 234 12988.55 711.91 57409.12 88888.00 2006-08-22 08:04:54.888 234 12989.07 712.28 57408.75 88888.00 2006-08-22 08:04:55.888 234 12988.29 712.41 57408.87 88888.00 2006-08-22 08:04:56.888 234 12988.55 712.90 57409.85 88888.00 2006-08-22 08:04:57.888 234 12988.81 712.90 57410.34 88888.00 2006-08-22 08:04:58.888 234 12988.94 712.65 57409.97 88888.00 2006-08-22 08:04:59.888 234 12989.33 712.78 57410.34 88888.00 2006-08-22 08:05:00.888 234 12989.07 713.40 57410.34 88888.00 2006-08-22 08:05:01.888 234 12989.59 713.03 57410.95 88888.00 2006-08-22 08:05:02.888 234 12990.11 712.90 57411.20 88888.00 2006-08-22 08:05:03.888 234 12992.19 713.65 57411.80 88888.00 2006-08-22 08:05:04.887 234 12992.06 714.14 57411.68 88888.00 2006-08-22 08:05:05.887 234 12991.67 714.02 57412.42 88888.00 2006-08-22 08:05:06.887 234 12991.41 713.77 57412.42 88888.00 2006-08-22 08:05:07.887 234 12990.89 714.14 57412.66 88888.00 2006-08-22 08:05:08.887 234 12990.89 714.26 57412.79 88888.00 2006-08-22 08:05:09.887 234 12990.50 714.39 57412.91 88888.00 2006-08-22 08:05:10.887 234 12990.50 713.89 57413.27 88888.00 2006-08-22 08:05:11.887 234 12990.37 714.02 57414.13 88888.00 2006-08-22 08:05:12.887 234 12989.46 713.89 57414.01 88888.00 2006-08-22 08:05:13.887 234 12989.46 714.39 57413.76 88888.00 2006-08-22 08:05:14.887 234 12990.24 714.26 57414.37 88888.00 2006-08-22 08:05:15.887 234 12990.63 714.51 57414.98 88888.00 2006-08-22 08:05:16.887 234 12991.15 714.51 57414.86 88888.00 2006-08-22 08:05:17.887 234 12990.50 714.26 57415.23 88888.00 2006-08-22 08:05:18.887 234 12989.98 715.01 57415.96 88888.00 2006-08-22 08:05:19.887 234 12990.63 714.51 57415.23 88888.00 2006-08-22 08:05:20.887 234 12990.11 714.51 57416.21 88888.00 2006-08-22 08:05:21.887 234 12988.68 714.02 57415.96 88888.00 2006-08-22 08:05:22.887 234 12987.64 713.77 57416.82 88888.00 2006-08-22 08:05:23.887 234 12986.34 714.39 57416.09 88888.00 2006-08-22 08:05:24.887 234 12985.82 714.14 57416.57 88888.00 2006-08-22 08:05:25.887 234 12985.30 714.02 57416.94 88888.00 2006-08-22 08:05:26.887 234 12984.13 715.13 57416.82 88888.00 2006-08-22 08:05:27.887 234 12984.65 714.88 57416.70 88888.00 2006-08-22 08:05:28.887 234 12984.52 714.26 57416.33 88888.00 2006-08-22 08:05:29.887 234 12984.39 714.02 57416.33 88888.00 2006-08-22 08:05:30.887 234 12983.87 713.89 57417.18 88888.00 2006-08-22 08:05:31.887 234 12984.26 713.89 57416.09 88888.00 2006-08-22 08:05:32.887 234 12983.74 714.14 57417.18 88888.00 2006-08-22 08:05:33.887 234 12983.61 714.14 57416.57 88888.00 2006-08-22 08:05:34.887 234 12984.26 713.89 57417.06 88888.00 2006-08-22 08:05:35.887 234 12983.22 714.26 57417.43 88888.00 2006-08-22 08:05:36.887 234 12983.74 713.15 57416.82 88888.00 2006-08-22 08:05:37.887 234 12984.26 712.90 57418.16 88888.00 2006-08-22 08:05:38.887 234 12983.22 713.65 57417.18 88888.00 2006-08-22 08:05:39.887 234 12982.96 713.40 57417.68 88888.00 2006-08-22 08:05:40.887 234 12983.09 715.13 57417.68 88888.00 2006-08-22 08:05:41.887 234 12983.22 714.14 57418.41 88888.00 2006-08-22 08:05:42.887 234 12982.70 714.39 57417.68 88888.00 2006-08-22 08:05:43.887 234 12982.31 714.76 57417.55 88888.00 2006-08-22 08:05:44.887 234 12982.05 714.51 57418.41 88888.00 2006-08-22 08:05:45.887 234 12983.22 716.25 57418.65 88888.00 2006-08-22 08:05:46.887 234 12983.48 716.37 57418.90 88888.00 2006-08-22 08:05:47.887 234 12983.35 716.12 57418.53 88888.00 2006-08-22 08:05:48.887 234 12982.96 716.74 57418.77 88888.00 2006-08-22 08:05:49.887 234 12983.22 716.25 57418.65 88888.00 2006-08-22 08:05:50.887 234 12982.70 716.37 57419.75 88888.00 2006-08-22 08:05:51.887 234 12982.96 716.00 57420.12 88888.00 2006-08-22 08:05:52.887 234 12983.48 716.87 57419.26 88888.00 2006-08-22 08:05:53.887 234 12984.91 716.49 57420.24 88888.00 2006-08-22 08:05:54.887 234 12984.39 716.00 57420.24 88888.00 2006-08-22 08:05:55.887 234 12985.04 716.25 57420.36 88888.00 2006-08-22 08:05:56.887 234 12985.17 716.49 57420.85 88888.00 2006-08-22 08:05:57.887 234 12985.95 717.11 57421.59 88888.00 2006-08-22 08:05:58.887 234 12985.82 717.11 57422.07 88888.00 2006-08-22 08:05:59.887 234 12986.34 716.87 57422.32 88888.00 2006-08-22 08:06:00.887 234 12986.60 717.24 57422.20 88888.00 2006-08-22 08:06:01.887 234 12985.56 716.99 57422.93 88888.00 2006-08-22 08:06:02.887 234 12985.82 717.49 57423.18 88888.00 2006-08-22 08:06:03.887 234 12984.52 717.98 57423.54 88888.00 2006-08-22 08:06:04.887 234 12984.65 717.49 57424.52 88888.00 2006-08-22 08:06:05.887 234 12984.78 717.98 57424.28 88888.00 2006-08-22 08:06:06.887 234 12984.26 716.99 57424.40 88888.00 2006-08-22 08:06:07.887 234 12985.56 716.74 57425.13 88888.00 2006-08-22 08:06:08.887 234 12984.65 717.24 57425.25 88888.00 2006-08-22 08:06:09.887 234 12984.65 718.48 57426.48 88888.00 2006-08-22 08:06:10.887 234 12984.13 718.72 57426.11 88888.00 2006-08-22 08:06:11.887 234 12983.35 719.34 57426.23 88888.00 2006-08-22 08:06:12.887 234 12983.22 718.23 57426.84 88888.00 2006-08-22 08:06:13.887 234 12982.44 718.10 57426.84 88888.00 2006-08-22 08:06:14.887 234 12982.57 717.86 57426.60 88888.00 2006-08-22 08:06:15.887 234 12982.44 717.98 57426.96 88888.00 2006-08-22 08:06:16.887 234 12981.14 717.49 57426.96 88888.00 2006-08-22 08:06:17.887 234 12980.62 717.49 57427.21 88888.00 2006-08-22 08:06:18.887 234 12980.50 717.86 57427.82 88888.00 2006-08-22 08:06:19.887 234 12979.85 718.23 57427.70 88888.00 2006-08-22 08:06:20.887 234 12979.20 717.73 57427.95 88888.00 2006-08-22 08:06:21.887 234 12978.16 717.73 57427.82 88888.00 2006-08-22 08:06:22.887 234 12977.25 717.36 57428.68 88888.00 2006-08-22 08:06:23.887 234 12976.99 717.61 57427.95 88888.00 2006-08-22 08:06:24.887 234 12976.08 717.73 57427.33 88888.00 2006-08-22 08:06:25.887 234 12975.17 717.61 57427.82 88888.00 2006-08-22 08:06:26.887 234 12975.30 717.86 57427.95 88888.00 2006-08-22 08:06:27.887 234 12974.52 717.61 57427.95 88888.00 2006-08-22 08:06:28.887 234 12973.74 718.23 57428.55 88888.00 2006-08-22 08:06:29.887 234 12973.48 718.35 57428.92 88888.00 2006-08-22 08:06:30.887 234 12973.48 718.48 57428.68 88888.00 2006-08-22 08:06:31.887 234 12973.87 717.86 57428.43 88888.00 2006-08-22 08:06:32.887 234 12973.09 718.72 57428.31 88888.00 2006-08-22 08:06:33.887 234 12974.26 718.85 57429.04 88888.00 2006-08-22 08:06:34.887 234 12973.35 718.23 57428.92 88888.00 2006-08-22 08:06:35.887 234 12973.48 718.35 57428.80 88888.00 2006-08-22 08:06:36.887 234 12973.35 718.48 57428.07 88888.00 2006-08-22 08:06:37.887 234 12973.35 718.23 57429.04 88888.00 2006-08-22 08:06:38.887 234 12973.61 718.23 57428.80 88888.00 2006-08-22 08:06:39.887 234 12973.48 718.48 57429.04 88888.00 2006-08-22 08:06:40.887 234 12973.09 717.49 57428.80 88888.00 2006-08-22 08:06:41.887 234 12973.61 717.61 57429.29 88888.00 2006-08-22 08:06:42.887 234 12974.26 717.98 57429.90 88888.00 2006-08-22 08:06:43.887 234 12973.87 718.23 57429.29 88888.00 2006-08-22 08:06:44.887 234 12973.87 718.35 57429.17 88888.00 2006-08-22 08:06:45.887 234 12974.39 718.72 57429.78 88888.00 2006-08-22 08:06:46.887 234 12974.26 718.60 57430.14 88888.00 2006-08-22 08:06:47.887 234 12975.17 717.61 57429.78 88888.00 2006-08-22 08:06:48.887 234 12974.65 717.86 57430.76 88888.00 2006-08-22 08:06:49.887 234 12974.91 717.98 57430.51 88888.00 2006-08-22 08:06:50.887 234 12975.43 718.23 57430.88 88888.00 2006-08-22 08:06:51.887 234 12975.43 717.24 57431.00 88888.00 2006-08-22 08:06:52.887 234 12975.69 717.36 57430.76 88888.00 2006-08-22 08:06:53.887 234 12974.91 717.61 57431.37 88888.00 2006-08-22 08:06:54.887 234 12975.43 718.72 57431.25 88888.00 2006-08-22 08:06:55.887 234 12975.30 718.23 57432.10 88888.00 2006-08-22 08:06:56.887 234 12975.69 718.10 57431.98 88888.00 2006-08-22 08:06:57.887 234 12974.91 718.23 57432.47 88888.00 2006-08-22 08:06:58.887 234 12974.26 719.22 57431.98 88888.00 2006-08-22 08:06:59.887 234 12973.48 718.97 57432.96 88888.00 2006-08-22 08:07:00.887 234 12972.70 719.47 57432.96 88888.00 2006-08-22 08:07:01.887 234 12973.09 719.22 57432.71 88888.00 2006-08-22 08:07:02.887 234 12973.09 719.71 57433.32 88888.00 2006-08-22 08:07:03.887 234 12972.57 719.84 57432.71 88888.00 2006-08-22 08:07:04.887 234 12971.92 720.71 57433.93 88888.00 2006-08-22 08:07:05.887 234 12971.40 720.46 57434.06 88888.00 2006-08-22 08:07:06.887 234 12971.14 720.46 57434.43 88888.00 2006-08-22 08:07:07.887 234 12970.49 720.58 57434.18 88888.00 2006-08-22 08:07:08.887 234 12970.23 720.46 57434.79 88888.00 2006-08-22 08:07:09.887 234 12969.58 720.21 57434.67 88888.00 2006-08-22 08:07:10.887 234 12969.32 720.09 57434.79 88888.00 2006-08-22 08:07:11.887 234 12968.80 720.58 57434.91 88888.00 2006-08-22 08:07:12.887 234 12968.80 719.96 57435.40 88888.00 2006-08-22 08:07:13.887 234 12968.54 720.71 57435.52 88888.00 2006-08-22 08:07:14.887 234 12968.54 720.33 57435.04 88888.00 2006-08-22 08:07:15.887 234 12968.28 720.09 57436.26 88888.00 2006-08-22 08:07:16.887 234 12967.37 719.84 57436.50 88888.00 2006-08-22 08:07:17.887 234 12967.76 719.96 57436.75 88888.00 2006-08-22 08:07:18.887 234 12966.98 719.96 57436.75 88888.00 2006-08-22 08:07:19.887 234 12967.37 720.58 57437.73 88888.00 2006-08-22 08:07:20.887 234 12966.72 720.46 57437.36 88888.00 2006-08-22 08:07:21.887 234 12967.37 720.21 57436.38 88888.00 2006-08-22 08:07:22.887 234 12967.24 720.33 57436.75 88888.00 2006-08-22 08:07:23.887 234 12967.24 721.20 57436.38 88888.00 2006-08-22 08:07:24.887 234 12967.76 721.32 57437.24 88888.00 2006-08-22 08:07:25.887 234 12968.80 721.45 57437.36 88888.00 2006-08-22 08:07:26.887 234 12968.54 721.57 57438.21 88888.00 2006-08-22 08:07:27.887 234 12968.67 721.08 57437.85 88888.00 2006-08-22 08:07:28.887 234 12969.19 722.44 57437.97 88888.00 2006-08-22 08:07:29.887 234 12968.28 722.93 57438.09 88888.00 2006-08-22 08:07:30.887 234 12968.15 723.31 57438.70 88888.00 2006-08-22 08:07:31.887 234 12968.02 723.68 57438.70 88888.00 2006-08-22 08:07:32.887 234 12968.54 723.31 57439.07 88888.00 2006-08-22 08:07:33.887 234 12968.67 723.18 57438.46 88888.00 2006-08-22 08:07:34.887 234 12968.54 723.55 57439.19 88888.00 2006-08-22 08:07:35.887 234 12968.28 722.93 57438.95 88888.00 2006-08-22 08:07:36.887 234 12967.89 722.81 57439.56 88888.00 2006-08-22 08:07:37.887 234 12968.28 723.43 57439.56 88888.00 2006-08-22 08:07:38.887 234 12967.63 723.80 57440.05 88888.00 2006-08-22 08:07:39.887 234 12967.63 723.06 57440.54 88888.00 2006-08-22 08:07:40.887 234 12967.89 723.18 57440.05 88888.00 2006-08-22 08:07:41.887 234 12967.37 724.42 57440.29 88888.00 2006-08-22 08:07:42.887 234 12968.28 724.30 57441.39 88888.00 2006-08-22 08:07:43.887 234 12968.41 723.93 57441.15 88888.00 2006-08-22 08:07:44.887 234 12969.32 724.05 57441.64 88888.00 2006-08-22 08:07:45.887 234 12970.10 724.17 57441.39 88888.00 2006-08-22 08:07:46.887 234 12969.32 723.93 57442.25 88888.00 2006-08-22 08:07:47.887 234 12969.19 723.43 57442.25 88888.00 2006-08-22 08:07:48.887 234 12968.93 723.55 57442.74 88888.00 2006-08-22 08:07:49.887 234 12968.93 723.80 57442.86 88888.00 2006-08-22 08:07:50.887 234 12969.19 724.17 57442.74 88888.00 2006-08-22 08:07:51.887 234 12969.45 724.42 57442.74 88888.00 2006-08-22 08:07:52.887 234 12968.80 724.17 57444.21 88888.00 2006-08-22 08:07:53.887 234 12970.23 724.67 57443.35 88888.00 2006-08-22 08:07:54.887 234 12969.84 724.17 57444.08 88888.00 2006-08-22 08:07:55.887 234 12971.14 723.80 57444.33 88888.00 2006-08-22 08:07:56.887 234 12970.23 724.67 57444.45 88888.00 2006-08-22 08:07:57.887 234 12970.49 725.41 57444.45 88888.00 2006-08-22 08:07:58.887 234 12969.58 723.68 57445.18 88888.00 2006-08-22 08:07:59.887 234 12969.71 723.55 57444.82 88888.00 2006-08-22 08:08:00.887 234 12971.14 724.05 57445.80 88888.00 2006-08-22 08:08:01.887 234 12970.88 725.16 57445.55 88888.00 2006-08-22 08:08:02.887 234 12969.97 724.79 57446.29 88888.00 2006-08-22 08:08:03.887 234 12968.67 725.41 57446.16 88888.00 2006-08-22 08:08:04.887 234 12968.28 725.29 57446.16 88888.00 2006-08-22 08:08:05.887 234 12969.06 726.03 57446.65 88888.00 2006-08-22 08:08:06.887 234 12968.80 725.04 57446.16 88888.00 2006-08-22 08:08:07.887 234 12970.23 725.54 57446.04 88888.00 2006-08-22 08:08:08.887 234 12969.84 725.41 57446.89 88888.00 2006-08-22 08:08:09.887 234 12969.97 725.91 57446.77 88888.00 2006-08-22 08:08:10.887 234 12970.23 725.29 57447.63 88888.00 2006-08-22 08:08:11.887 234 12969.97 725.66 57447.38 88888.00 2006-08-22 08:08:12.887 234 12970.10 724.30 57447.75 88888.00 2006-08-22 08:08:13.887 234 12970.36 724.05 57448.00 88888.00 2006-08-22 08:08:14.887 234 12969.84 724.79 57447.88 88888.00 2006-08-22 08:08:15.887 234 12970.49 723.68 57448.73 88888.00 2006-08-22 08:08:16.887 234 12969.97 723.68 57448.85 88888.00 2006-08-22 08:08:17.887 234 12969.84 723.93 57448.73 88888.00 2006-08-22 08:08:18.887 234 12969.84 723.80 57449.22 88888.00 2006-08-22 08:08:19.887 234 12969.58 723.68 57449.34 88888.00 2006-08-22 08:08:20.887 234 12969.19 723.93 57449.46 88888.00 2006-08-22 08:08:21.887 234 12969.58 724.17 57449.59 88888.00 2006-08-22 08:08:22.887 234 12968.80 724.79 57449.59 88888.00 2006-08-22 08:08:23.887 234 12967.89 725.41 57449.95 88888.00 2006-08-22 08:08:24.887 234 12968.15 725.29 57450.32 88888.00 2006-08-22 08:08:25.887 234 12966.85 724.92 57450.07 88888.00 2006-08-22 08:08:26.887 234 12966.98 723.93 57450.56 88888.00 2006-08-22 08:08:27.887 234 12966.85 723.93 57450.56 88888.00 2006-08-22 08:08:28.887 234 12966.98 724.42 57450.32 88888.00 2006-08-22 08:08:29.887 234 12965.94 723.93 57450.81 88888.00 2006-08-22 08:08:30.887 234 12965.55 724.05 57450.69 88888.00 2006-08-22 08:08:31.887 234 12964.90 723.80 57450.07 88888.00 2006-08-22 08:08:32.887 234 12964.25 723.55 57450.32 88888.00 2006-08-22 08:08:33.887 234 12963.34 723.55 57450.20 88888.00 2006-08-22 08:08:34.887 234 12962.30 723.18 57451.05 88888.00 2006-08-22 08:08:35.887 234 12962.56 721.94 57450.56 88888.00 2006-08-22 08:08:36.887 234 12962.56 722.19 57451.30 88888.00 2006-08-22 08:08:37.887 234 12962.43 722.19 57450.81 88888.00 2006-08-22 08:08:38.887 234 12961.14 722.44 57450.07 88888.00 2006-08-22 08:08:39.887 234 12961.01 722.56 57450.81 88888.00 2006-08-22 08:08:40.887 234 12961.53 722.93 57451.18 88888.00 2006-08-22 08:08:41.887 234 12961.53 723.55 57451.42 88888.00 2006-08-22 08:08:42.887 234 12961.40 723.06 57451.42 88888.00 2006-08-22 08:08:43.887 234 12961.53 722.44 57450.69 88888.00 2006-08-22 08:08:44.887 234 12961.53 722.56 57451.05 88888.00 2006-08-22 08:08:45.887 234 12961.66 722.81 57451.30 88888.00 2006-08-22 08:08:46.887 234 12961.27 722.32 57450.81 88888.00 2006-08-22 08:08:47.887 234 12960.49 722.56 57450.81 88888.00 2006-08-22 08:08:48.887 234 12959.19 722.56 57451.18 88888.00 2006-08-22 08:08:49.887 234 12958.41 722.93 57450.93 88888.00 2006-08-22 08:08:50.887 234 12958.28 722.69 57450.81 88888.00 2006-08-22 08:08:51.887 234 12958.41 723.18 57451.66 88888.00 2006-08-22 08:08:52.887 234 12957.76 723.43 57451.54 88888.00 2006-08-22 08:08:53.887 234 12957.37 724.17 57451.05 88888.00 2006-08-22 08:08:54.887 234 12957.89 723.55 57451.42 88888.00 2006-08-22 08:08:55.887 234 12956.85 723.68 57451.79 88888.00 2006-08-22 08:08:56.887 234 12956.33 723.31 57451.42 88888.00 2006-08-22 08:08:57.887 234 12956.46 723.80 57451.91 88888.00 2006-08-22 08:08:58.887 234 12956.72 723.06 57452.40 88888.00 2006-08-22 08:08:59.887 234 12955.03 723.55 57451.79 88888.00 2006-08-22 08:09:00.887 234 12955.42 723.80 57451.79 88888.00 2006-08-22 08:09:01.887 234 12954.38 723.31 57451.91 88888.00 2006-08-22 08:09:02.887 234 12954.12 723.43 57452.03 88888.00 2006-08-22 08:09:03.887 234 12951.91 722.69 57452.27 88888.00 2006-08-22 08:09:04.887 234 12950.74 722.69 57452.40 88888.00 2006-08-22 08:09:05.887 234 12948.53 721.82 57451.91 88888.00 2006-08-22 08:09:06.887 234 12948.40 722.32 57452.27 88888.00 2006-08-22 08:09:07.887 234 12946.71 722.44 57451.66 88888.00 2006-08-22 08:09:08.887 234 12945.67 722.19 57450.20 88888.00 2006-08-22 08:09:09.887 234 12945.41 722.32 57450.69 88888.00 2006-08-22 08:09:10.887 234 12945.15 723.43 57450.81 88888.00 2006-08-22 08:09:11.887 234 12944.63 722.56 57450.32 88888.00 2006-08-22 08:09:12.887 234 12945.41 723.18 57449.95 88888.00 2006-08-22 08:09:13.887 234 12945.80 723.80 57450.07 88888.00 2006-08-22 08:09:14.887 234 12946.32 723.18 57449.83 88888.00 2006-08-22 08:09:15.887 234 12946.71 723.68 57449.34 88888.00 2006-08-22 08:09:16.887 234 12948.27 723.43 57449.71 88888.00 2006-08-22 08:09:17.887 234 12949.57 724.30 57449.46 88888.00 2006-08-22 08:09:18.887 234 12951.26 725.04 57449.83 88888.00 2006-08-22 08:09:19.887 234 12953.21 722.93 57449.59 88888.00 2006-08-22 08:09:20.887 234 12955.81 723.68 57449.71 88888.00 2006-08-22 08:09:21.887 234 12957.24 723.80 57449.95 88888.00 2006-08-22 08:09:22.887 234 12958.41 723.80 57449.95 88888.00 2006-08-22 08:09:23.887 234 12960.36 723.31 57450.07 88888.00 2006-08-22 08:09:24.887 234 12961.92 723.93 57449.83 88888.00 2006-08-22 08:09:25.887 234 12962.04 724.17 57450.81 88888.00 2006-08-22 08:09:26.887 234 12962.17 724.17 57450.93 88888.00 2006-08-22 08:09:27.887 234 12962.82 724.54 57451.91 88888.00 2006-08-22 08:09:28.887 234 12962.56 723.93 57451.54 88888.00 2006-08-22 08:09:29.887 234 12962.95 724.17 57452.40 88888.00 2006-08-22 08:09:30.887 234 12963.99 723.93 57452.64 88888.00 2006-08-22 08:09:31.887 234 12963.34 724.42 57452.77 88888.00 2006-08-22 08:09:32.887 234 12964.64 724.92 57453.38 88888.00 2006-08-22 08:09:33.887 234 12964.12 725.04 57453.50 88888.00 2006-08-22 08:09:34.887 234 12963.21 725.66 57453.50 88888.00 2006-08-22 08:09:35.887 234 12963.08 726.77 57454.60 88888.00 2006-08-22 08:09:36.887 234 12962.95 727.15 57454.72 88888.00 2006-08-22 08:09:37.887 234 12962.95 727.39 57454.72 88888.00 2006-08-22 08:09:38.887 234 12963.34 727.89 57455.45 88888.00 2006-08-22 08:09:39.887 234 12963.60 727.27 57455.21 88888.00 2006-08-22 08:09:40.887 234 12964.38 727.15 57456.19 88888.00 2006-08-22 08:09:41.887 234 12963.08 726.53 57456.19 88888.00 2006-08-22 08:09:42.887 234 12963.08 726.40 57456.80 88888.00 2006-08-22 08:09:43.887 234 12962.43 727.02 57456.55 88888.00 2006-08-22 08:09:44.887 234 12961.14 726.90 57457.78 88888.00 2006-08-22 08:09:45.887 234 12961.27 727.27 57458.51 88888.00 2006-08-22 08:09:46.887 234 12959.71 726.28 57459.00 88888.00 2006-08-22 08:09:47.887 234 12959.19 725.91 57458.63 88888.00 2006-08-22 08:09:48.887 234 12958.67 726.28 57459.00 88888.00 2006-08-22 08:09:49.887 234 12957.89 725.41 57459.00 88888.00 2006-08-22 08:09:50.887 234 12957.50 726.40 57458.63 88888.00 2006-08-22 08:09:51.887 234 12956.85 725.78 57459.61 88888.00 2006-08-22 08:09:52.887 234 12956.72 726.03 57459.73 88888.00 2006-08-22 08:09:53.887 234 12956.59 726.03 57459.73 88888.00 2006-08-22 08:09:55.887 234 12956.07 726.40 57460.34 88888.00 2006-08-22 08:09:56.887 234 12954.90 725.91 57460.96 88888.00 2006-08-22 08:09:57.887 234 12954.12 725.66 57460.83 88888.00 2006-08-22 08:09:58.887 234 12953.34 724.30 57461.93 88888.00 2006-08-22 08:09:59.887 234 12952.43 724.30 57461.45 88888.00 2006-08-22 08:10:00.887 234 12951.13 724.67 57461.69 88888.00 2006-08-22 08:10:01.887 234 12950.61 724.42 57461.69 88888.00 2006-08-22 08:10:02.887 234 12948.79 725.41 57462.05 88888.00 2006-08-22 08:10:03.887 234 12948.27 725.78 57461.81 88888.00 2006-08-22 08:10:04.887 234 12948.01 726.40 57462.18 88888.00 2006-08-22 08:10:05.887 234 12947.49 725.54 57461.93 88888.00 2006-08-22 08:10:06.887 234 12946.58 724.54 57462.55 88888.00 2006-08-22 08:10:07.887 234 12946.58 724.17 57462.05 88888.00 2006-08-22 08:10:08.887 234 12946.45 724.67 57462.18 88888.00 2006-08-22 08:10:09.887 234 12946.58 723.93 57462.42 88888.00 2006-08-22 08:10:10.887 234 12947.23 723.80 57463.16 88888.00 2006-08-22 08:10:11.887 234 12947.75 724.42 57462.91 88888.00 2006-08-22 08:10:12.887 234 12949.18 724.05 57463.28 88888.00 2006-08-22 08:10:13.887 234 12949.05 724.42 57462.91 88888.00 2006-08-22 08:10:14.887 234 12949.18 724.42 57464.01 88888.00 2006-08-22 08:10:15.887 234 12950.22 723.43 57464.26 88888.00 2006-08-22 08:10:16.887 234 12950.35 724.17 57464.01 88888.00 2006-08-22 08:10:17.887 234 12950.74 724.30 57464.14 88888.00 2006-08-22 08:10:18.887 234 12951.78 725.16 57465.11 88888.00 2006-08-22 08:10:19.887 234 12952.30 725.16 57464.75 88888.00 2006-08-22 08:10:20.887 234 12952.95 725.04 57465.85 88888.00 2006-08-22 08:10:21.887 234 12952.82 724.79 57465.48 88888.00 2006-08-22 08:10:22.887 234 12953.47 724.54 57465.60 88888.00 2006-08-22 08:10:23.887 234 12954.25 724.79 57466.34 88888.00 2006-08-22 08:10:24.887 234 12955.03 723.55 57467.68 88888.00 2006-08-22 08:10:25.887 234 12954.51 724.92 57466.70 88888.00 2006-08-22 08:10:26.887 234 12955.29 723.93 57467.68 88888.00 2006-08-22 08:10:27.887 234 12955.16 724.67 57467.93 88888.00 2006-08-22 08:10:28.887 234 12955.94 724.42 57467.68 88888.00 2006-08-22 08:10:29.887 234 12955.94 725.54 57468.05 88888.00 2006-08-22 08:10:30.887 234 12956.72 726.03 57469.15 88888.00 2006-08-22 08:10:31.887 234 12957.24 726.28 57469.15 88888.00 2006-08-22 08:10:32.887 234 12956.72 727.15 57470.25 88888.00 2006-08-22 08:10:33.887 234 12957.24 727.39 57470.74 88888.00 2006-08-22 08:10:34.887 234 12957.50 727.76 57470.98 88888.00 2006-08-22 08:10:35.887 234 12958.15 727.76 57471.59 88888.00 2006-08-22 08:10:36.887 234 12958.54 728.01 57471.35 88888.00 2006-08-22 08:10:37.887 234 12958.80 728.01 57471.47 88888.00 2006-08-22 08:10:38.887 234 12958.15 728.14 57471.47 88888.00 2006-08-22 08:10:39.887 234 12958.41 728.51 57472.57 88888.00 2006-08-22 08:10:40.887 234 12958.02 728.51 57472.33 88888.00 2006-08-22 08:10:41.887 234 12956.72 729.75 57473.30 88888.00 2006-08-22 08:10:42.887 234 12956.59 730.24 57474.41 88888.00 2006-08-22 08:10:43.887 234 12956.07 730.61 57474.16 88888.00 2006-08-22 08:10:44.887 234 12956.07 729.50 57474.77 88888.00 2006-08-22 08:10:45.887 234 12955.81 729.50 57474.41 88888.00 2006-08-22 08:10:46.887 234 12956.07 727.89 57474.53 88888.00 2006-08-22 08:10:47.887 234 12954.64 728.14 57475.50 88888.00 2006-08-22 08:10:48.887 234 12953.73 727.52 57475.02 88888.00 2006-08-22 08:10:49.887 234 12953.47 727.64 57475.26 88888.00 2006-08-22 08:10:50.887 234 12952.95 727.89 57475.26 88888.00 2006-08-22 08:10:51.887 234 12952.95 728.63 57475.50 88888.00 2006-08-22 08:10:52.887 234 12952.04 728.51 57475.63 88888.00 2006-08-22 08:10:53.887 234 12951.91 728.01 57476.36 88888.00 2006-08-22 08:10:54.887 234 12951.65 729.13 57476.12 88888.00 2006-08-22 08:10:55.887 234 12950.61 727.39 57475.38 88888.00 2006-08-22 08:10:56.887 234 12950.22 727.52 57476.12 88888.00 2006-08-22 08:10:57.887 234 12950.35 726.77 57476.73 88888.00 2006-08-22 08:10:58.887 234 12948.92 726.40 57476.61 88888.00 2006-08-22 08:10:59.887 234 12949.05 725.54 57476.36 88888.00 2006-08-22 08:11:00.887 234 12948.53 724.92 57476.48 88888.00 2006-08-22 08:11:01.887 234 12949.31 725.04 57477.09 88888.00 2006-08-22 08:11:02.887 234 12948.79 725.66 57476.97 88888.00 2006-08-22 08:11:03.887 234 12948.40 725.41 57476.97 88888.00 2006-08-22 08:11:04.887 234 12948.14 724.79 57477.71 88888.00 2006-08-22 08:11:05.887 234 12948.79 724.67 57477.71 88888.00 2006-08-22 08:11:06.887 234 12948.14 724.54 57478.20 88888.00 2006-08-22 08:11:07.887 234 12947.49 723.31 57478.68 88888.00 2006-08-22 08:11:08.887 234 12947.88 723.31 57478.44 88888.00 2006-08-22 08:11:09.887 234 12948.14 723.43 57479.05 88888.00 2006-08-22 08:11:10.887 234 12948.66 723.68 57477.95 88888.00 2006-08-22 08:11:11.887 234 12947.88 723.80 57478.56 88888.00 2006-08-22 08:11:12.887 234 12947.88 723.43 57478.81 88888.00 2006-08-22 08:11:13.887 234 12948.53 723.43 57478.81 88888.00 2006-08-22 08:11:14.887 234 12946.84 723.06 57478.68 88888.00 2006-08-22 08:11:15.887 234 12947.49 721.82 57478.81 88888.00 2006-08-22 08:11:16.887 234 12947.49 721.70 57478.81 88888.00 2006-08-22 08:11:17.887 234 12948.01 721.82 57479.66 88888.00 2006-08-22 08:11:18.887 234 12947.49 721.70 57479.30 88888.00 2006-08-22 08:11:19.887 234 12947.88 721.94 57478.93 88888.00 2006-08-22 08:11:20.887 234 12947.62 721.94 57479.54 88888.00 2006-08-22 08:11:21.887 234 12947.88 722.56 57479.42 88888.00 2006-08-22 08:11:22.887 234 12948.27 722.56 57478.56 88888.00 2006-08-22 08:11:23.887 234 12948.27 721.45 57479.79 88888.00 2006-08-22 08:11:24.887 234 12948.53 721.57 57480.15 88888.00 2006-08-22 08:11:25.887 234 12949.05 721.57 57480.64 88888.00 2006-08-22 08:11:26.887 234 12949.05 721.32 57481.01 88888.00 2006-08-22 08:11:27.887 234 12948.92 722.07 57481.01 88888.00 2006-08-22 08:11:28.887 234 12948.53 722.19 57480.52 88888.00 2006-08-22 08:11:29.887 234 12948.27 722.19 57481.13 88888.00 2006-08-22 08:11:30.887 234 12948.79 721.57 57481.25 88888.00 2006-08-22 08:11:31.887 234 12948.92 721.82 57481.74 88888.00 2006-08-22 08:11:32.887 234 12948.92 722.69 57482.72 88888.00 2006-08-22 08:11:33.887 234 12949.83 722.44 57481.50 88888.00 2006-08-22 08:11:34.887 234 12949.44 722.56 57482.35 88888.00 2006-08-22 08:11:35.887 234 12949.96 724.17 57483.45 88888.00 2006-08-22 08:11:36.887 234 12949.83 725.29 57483.09 88888.00 2006-08-22 08:11:37.887 234 12950.48 724.42 57483.21 88888.00 2006-08-22 08:11:38.887 234 12950.74 725.54 57483.45 88888.00 2006-08-22 08:11:39.887 234 12950.61 725.78 57483.82 88888.00 2006-08-22 08:11:40.887 234 12951.65 726.28 57484.06 88888.00 2006-08-22 08:11:41.887 234 12951.52 726.40 57484.19 88888.00 2006-08-22 08:11:42.887 234 12952.17 726.53 57484.80 88888.00 2006-08-22 08:11:43.887 234 12952.69 726.28 57484.68 88888.00 2006-08-22 08:11:44.887 234 12952.95 727.02 57485.29 88888.00 2006-08-22 08:11:45.887 234 12952.82 727.64 57485.16 88888.00 2006-08-22 08:11:46.887 234 12952.30 727.76 57485.53 88888.00 2006-08-22 08:11:47.887 234 12952.30 727.89 57485.90 88888.00 2006-08-22 08:11:48.887 234 12951.65 727.89 57485.90 88888.00 2006-08-22 08:11:49.887 234 12951.65 728.63 57486.75 88888.00 2006-08-22 08:11:50.887 234 12951.91 728.26 57486.75 88888.00 2006-08-22 08:11:51.887 234 12951.52 729.00 57486.88 88888.00 2006-08-22 08:11:52.887 234 12951.91 728.01 57486.75 88888.00 2006-08-22 08:11:53.887 234 12951.65 728.14 57487.37 88888.00 2006-08-22 08:11:54.887 234 12952.30 728.26 57487.49 88888.00 2006-08-22 08:11:55.887 234 12952.04 728.26 57487.73 88888.00 2006-08-22 08:11:56.887 234 12951.26 728.26 57487.49 88888.00 2006-08-22 08:11:57.887 234 12952.04 727.76 57487.12 88888.00 2006-08-22 08:11:58.887 234 12952.43 727.64 57487.73 88888.00 2006-08-22 08:11:59.887 234 12952.43 727.39 57486.88 88888.00 2006-08-22 08:12:00.887 234 12952.30 727.52 57488.22 88888.00 2006-08-22 08:12:01.887 234 12952.43 726.65 57487.86 88888.00 2006-08-22 08:12:02.887 234 12952.82 726.53 57487.61 88888.00 2006-08-22 08:12:03.887 234 12952.69 726.65 57488.59 88888.00 2006-08-22 08:12:04.887 234 12953.47 726.40 57488.59 88888.00 2006-08-22 08:12:05.887 234 12953.47 726.53 57488.46 88888.00 2006-08-22 08:12:06.887 234 12954.12 725.54 57488.71 88888.00 2006-08-22 08:12:07.887 234 12953.73 726.15 57489.32 88888.00 2006-08-22 08:12:08.887 234 12952.82 726.15 57489.20 88888.00 2006-08-22 08:12:09.887 234 12953.99 725.78 57489.20 88888.00 2006-08-22 08:12:10.887 234 12953.34 725.54 57489.08 88888.00 2006-08-22 08:12:11.887 234 12952.43 725.29 57490.05 88888.00 2006-08-22 08:12:12.887 234 12952.56 724.54 57489.20 88888.00 2006-08-22 08:12:13.887 234 12952.95 724.54 57488.95 88888.00 2006-08-22 08:12:14.887 234 12952.43 724.79 57489.45 88888.00 2006-08-22 08:12:15.887 234 12952.56 725.04 57488.59 88888.00 2006-08-22 08:12:16.887 234 12952.30 724.42 57489.32 88888.00 2006-08-22 08:12:17.887 234 12952.69 724.67 57489.81 88888.00 2006-08-22 08:12:18.887 234 12952.69 724.92 57490.30 88888.00 2006-08-22 08:12:19.887 234 12953.34 725.04 57490.18 88888.00 2006-08-22 08:12:20.887 234 12953.73 724.30 57490.42 88888.00 2006-08-22 08:12:21.887 234 12954.38 723.93 57490.18 88888.00 2006-08-22 08:12:22.887 234 12954.38 723.55 57489.93 88888.00 2006-08-22 08:12:23.887 234 12955.16 723.68 57489.32 88888.00 2006-08-22 08:12:24.887 234 12955.16 723.18 57489.81 88888.00 2006-08-22 08:12:25.887 234 12956.46 724.17 57489.57 88888.00 2006-08-22 08:12:26.887 234 12956.07 723.68 57490.42 88888.00 2006-08-22 08:12:27.887 234 12956.07 723.43 57490.18 88888.00 2006-08-22 08:12:28.887 234 12957.89 723.18 57490.79 88888.00 2006-08-22 08:12:29.887 234 12958.54 723.43 57490.30 88888.00 2006-08-22 08:12:30.887 234 12960.10 722.32 57490.79 88888.00 2006-08-22 08:12:31.887 234 12960.75 723.06 57490.79 88888.00 2006-08-22 08:12:32.887 234 12961.53 722.56 57491.28 88888.00 2006-08-22 08:12:33.887 234 12962.04 722.69 57491.77 88888.00 2006-08-22 08:12:34.887 234 12962.17 722.56 57491.89 88888.00 2006-08-22 08:12:35.887 234 12963.08 722.44 57492.01 88888.00 2006-08-22 08:12:36.887 234 12962.17 721.32 57491.64 88888.00 2006-08-22 08:12:37.887 234 12963.47 722.19 57491.28 88888.00 2006-08-22 08:12:38.887 234 12962.82 722.56 57492.26 88888.00 2006-08-22 08:12:39.887 234 12962.95 721.32 57491.77 88888.00 2006-08-22 08:12:40.887 234 12962.56 721.20 57492.87 88888.00 2006-08-22 08:12:41.887 234 12963.99 721.82 57492.50 88888.00 2006-08-22 08:12:42.887 234 12964.12 721.70 57492.38 88888.00 2006-08-22 08:12:43.887 234 12964.64 722.19 57493.11 88888.00 2006-08-22 08:12:44.887 234 12965.16 722.93 57493.36 88888.00 2006-08-22 08:12:45.887 234 12965.94 722.32 57493.11 88888.00 2006-08-22 08:12:46.887 234 12965.81 721.94 57492.87 88888.00 2006-08-22 08:12:47.887 234 12965.29 722.19 57493.60 88888.00 2006-08-22 08:12:48.887 234 12965.68 721.57 57494.09 88888.00 2006-08-22 08:12:49.887 234 12966.07 721.20 57493.60 88888.00 2006-08-22 08:12:50.887 234 12966.20 721.57 57493.48 88888.00 2006-08-22 08:12:51.887 234 12966.46 721.08 57494.21 88888.00 2006-08-22 08:12:52.887 234 12966.46 720.95 57494.34 88888.00 2006-08-22 08:12:53.887 234 12966.46 720.83 57494.82 88888.00 2006-08-22 08:12:54.887 234 12966.72 720.09 57493.60 88888.00 2006-08-22 08:12:55.887 234 12967.24 720.21 57494.34 88888.00 2006-08-22 08:12:56.887 234 12965.42 719.96 57493.60 88888.00 2006-08-22 08:12:57.887 234 12965.81 720.21 57494.21 88888.00 2006-08-22 08:12:58.887 234 12965.94 720.09 57494.21 88888.00 2006-08-22 08:12:59.887 234 12965.68 720.33 57493.97 88888.00 2006-08-22 08:13:00.887 234 12966.33 719.96 57493.84 88888.00 2006-08-22 08:13:01.887 234 12966.85 720.46 57494.46 88888.00 2006-08-22 08:13:02.887 234 12966.59 720.33 57494.95 88888.00 2006-08-22 08:13:03.887 234 12966.33 719.84 57494.82 88888.00 2006-08-22 08:13:04.887 234 12966.98 720.21 57494.70 88888.00 2006-08-22 08:13:05.887 234 12965.29 719.71 57495.31 88888.00 2006-08-22 08:13:06.887 234 12964.51 720.21 57496.17 88888.00 2006-08-22 08:13:07.887 234 12965.81 720.33 57494.95 88888.00 2006-08-22 08:13:08.887 234 12963.99 720.58 57495.19 88888.00 2006-08-22 08:13:09.887 234 12964.90 720.46 57495.07 88888.00 2006-08-22 08:13:10.887 234 12964.90 719.96 57494.95 88888.00 2006-08-22 08:13:11.887 234 12964.51 720.21 57495.19 88888.00 2006-08-22 08:13:12.887 234 12965.81 719.34 57495.31 88888.00 2006-08-22 08:13:13.887 234 12966.33 719.84 57495.19 88888.00 2006-08-22 08:13:14.887 234 12965.03 718.48 57495.19 88888.00 2006-08-22 08:13:15.887 234 12965.81 719.10 57495.56 88888.00 2006-08-22 08:13:16.887 234 12966.20 718.97 57495.31 88888.00 2006-08-22 08:13:17.887 234 12966.46 719.47 57495.19 88888.00 2006-08-22 08:13:18.887 234 12965.81 718.72 57494.95 88888.00 2006-08-22 08:13:19.887 234 12967.24 719.47 57495.31 88888.00 2006-08-22 08:13:20.887 234 12967.11 719.47 57495.19 88888.00 2006-08-22 08:13:21.887 234 12967.76 719.59 57496.17 88888.00 2006-08-22 08:13:22.887 234 12967.89 719.59 57495.43 88888.00 2006-08-22 08:13:23.887 234 12967.50 719.22 57495.31 88888.00 2006-08-22 08:13:24.887 234 12967.89 719.22 57495.19 88888.00 2006-08-22 08:13:25.887 234 12968.28 719.22 57495.07 88888.00 2006-08-22 08:13:26.887 234 12967.76 719.71 57495.56 88888.00 2006-08-22 08:13:27.887 234 12967.76 719.96 57495.93 88888.00 2006-08-22 08:13:28.887 234 12968.80 719.47 57495.43 88888.00 2006-08-22 08:13:29.887 234 12968.41 720.58 57495.93 88888.00 2006-08-22 08:13:30.887 234 12968.80 719.47 57495.93 88888.00 2006-08-22 08:13:31.887 234 12968.02 720.83 57496.29 88888.00 2006-08-22 08:13:32.887 234 12967.11 721.70 57495.93 88888.00 2006-08-22 08:13:33.887 234 12967.11 722.07 57496.05 88888.00 2006-08-22 08:13:34.887 234 12967.37 721.70 57495.93 88888.00 2006-08-22 08:13:35.887 234 12967.76 721.70 57496.41 88888.00 2006-08-22 08:13:36.887 234 12967.37 721.82 57496.05 88888.00 2006-08-22 08:13:37.887 234 12968.41 721.57 57496.41 88888.00 2006-08-22 08:13:38.887 234 12969.06 721.70 57497.27 88888.00 2006-08-22 08:13:39.887 234 12969.06 721.57 57497.39 88888.00 2006-08-22 08:13:40.887 234 12969.71 720.71 57497.64 88888.00 2006-08-22 08:13:41.887 234 12969.71 720.46 57497.15 88888.00 2006-08-22 08:13:42.887 234 12970.36 720.09 57497.64 88888.00 2006-08-22 08:13:43.887 234 12971.14 720.33 57497.64 88888.00 2006-08-22 08:13:44.887 234 12971.40 720.21 57497.51 88888.00 2006-08-22 08:13:45.887 234 12971.79 720.21 57497.64 88888.00 2006-08-22 08:13:46.887 234 12972.83 719.96 57498.12 88888.00 2006-08-22 08:13:47.887 234 12972.83 720.09 57498.61 88888.00 2006-08-22 08:13:48.887 234 12972.83 719.47 57498.98 88888.00 2006-08-22 08:13:49.887 234 12972.83 718.85 57498.61 88888.00 2006-08-22 08:13:50.887 234 12973.61 719.59 57499.10 88888.00 2006-08-22 08:13:51.887 234 12973.87 720.58 57498.86 88888.00 2006-08-22 08:13:52.887 234 12974.13 720.09 57499.35 88888.00 2006-08-22 08:13:53.887 234 12975.04 720.46 57500.45 88888.00 2006-08-22 08:13:54.887 234 12974.78 719.71 57500.57 88888.00 2006-08-22 08:13:55.887 234 12974.39 721.32 57500.69 88888.00 2006-08-22 08:13:56.887 234 12975.30 721.08 57501.30 88888.00 2006-08-22 08:13:57.887 234 12976.21 720.46 57500.20 88888.00 2006-08-22 08:13:58.887 234 12977.51 720.33 57501.06 88888.00 2006-08-22 08:13:59.887 234 12977.64 720.21 57501.30 88888.00 2006-08-22 08:14:00.887 234 12978.29 720.21 57501.30 88888.00 2006-08-22 08:14:01.887 234 12979.07 719.84 57501.30 88888.00 2006-08-22 08:14:02.887 234 12979.98 719.84 57501.91 88888.00 2006-08-22 08:14:03.887 234 12979.71 720.58 57502.04 88888.00 2006-08-22 08:14:04.887 234 12979.71 720.46 57502.53 88888.00 2006-08-22 08:14:05.887 234 12981.53 721.32 57502.53 88888.00 2006-08-22 08:14:06.887 234 12981.53 720.95 57502.28 88888.00 2006-08-22 08:14:07.887 234 12983.09 721.70 57503.38 88888.00 2006-08-22 08:14:08.887 234 12983.87 721.70 57503.62 88888.00 2006-08-22 08:14:09.887 234 12984.65 720.58 57504.12 88888.00 2006-08-22 08:14:10.887 234 12985.30 721.32 57503.62 88888.00 2006-08-22 08:14:11.887 234 12986.86 721.08 57503.87 88888.00 2006-08-22 08:14:12.887 234 12987.64 721.08 57505.21 88888.00 2006-08-22 08:14:13.887 234 12988.29 720.83 57505.09 88888.00 2006-08-22 08:14:14.887 234 12989.46 721.32 57504.73 88888.00 2006-08-22 08:14:15.887 234 12989.85 722.19 57505.71 88888.00 2006-08-22 08:14:16.887 234 12990.76 722.32 57505.34 88888.00 2006-08-22 08:14:17.887 234 12992.06 723.18 57505.58 88888.00 2006-08-22 08:14:18.887 234 12994.14 722.81 57505.95 88888.00 2006-08-22 08:14:19.887 234 12995.18 722.07 57506.44 88888.00 2006-08-22 08:14:20.887 234 12996.48 722.69 57507.54 88888.00 2006-08-22 08:14:21.887 234 12997.91 722.81 57507.29 88888.00 2006-08-22 08:14:22.887 234 12999.07 723.80 57507.29 88888.00 2006-08-22 08:14:23.887 234 13000.24 722.93 57507.42 88888.00 2006-08-22 08:14:24.887 234 13001.28 723.43 57508.27 88888.00 2006-08-22 08:14:25.887 234 13001.02 723.18 57509.13 88888.00 2006-08-22 08:14:26.887 234 13002.32 722.56 57509.13 88888.00 2006-08-22 08:14:27.887 234 13002.84 722.69 57509.01 88888.00 2006-08-22 08:14:28.887 234 13003.10 722.81 57509.62 88888.00 2006-08-22 08:14:29.887 234 13004.53 722.56 57509.13 88888.00 2006-08-22 08:14:30.887 234 13004.79 722.56 57509.98 88888.00 2006-08-22 08:14:31.887 234 13005.96 722.44 57510.35 88888.00 2006-08-22 08:14:32.887 234 13005.44 722.81 57510.72 88888.00 2006-08-22 08:14:33.887 234 13005.96 723.55 57510.84 88888.00 2006-08-22 08:14:34.887 234 13007.52 722.81 57511.33 88888.00 2006-08-22 08:14:35.887 234 13007.78 722.93 57510.23 88888.00 2006-08-22 08:14:36.887 234 13007.39 722.19 57510.47 88888.00 2006-08-22 08:14:37.887 234 13007.52 722.69 57511.21 88888.00 2006-08-22 08:14:38.887 234 13007.78 723.68 57511.33 88888.00 2006-08-22 08:14:39.887 234 13007.52 724.30 57510.60 88888.00 2006-08-22 08:14:40.887 234 13007.13 724.54 57511.33 88888.00 2006-08-22 08:14:41.887 234 13006.87 725.16 57511.33 88888.00 2006-08-22 08:14:42.887 234 13006.87 725.54 57511.33 88888.00 2006-08-22 08:14:43.887 234 13007.39 725.66 57511.33 88888.00 2006-08-22 08:14:44.887 234 13007.52 725.78 57510.47 88888.00 2006-08-22 08:14:45.887 234 13007.65 726.03 57510.23 88888.00 2006-08-22 08:14:46.887 234 13007.13 725.29 57510.23 88888.00 2006-08-22 08:14:47.887 234 13007.13 725.78 57511.45 88888.00 2006-08-22 08:14:48.887 234 13007.13 726.03 57510.23 88888.00 2006-08-22 08:14:49.887 234 13007.26 726.40 57510.35 88888.00 2006-08-22 08:14:50.887 234 13007.52 726.28 57510.47 88888.00 2006-08-22 08:14:51.887 234 13006.74 726.03 57510.60 88888.00 2006-08-22 08:14:52.887 234 13005.96 725.66 57510.11 88888.00 2006-08-22 08:14:53.887 234 13006.61 725.66 57510.72 88888.00 2006-08-22 08:14:54.887 234 13004.40 724.92 57510.11 88888.00 2006-08-22 08:14:55.887 234 13003.75 724.67 57509.98 88888.00 2006-08-22 08:14:56.887 234 13003.49 724.67 57509.86 88888.00 2006-08-22 08:14:57.887 234 13002.97 724.54 57509.25 88888.00 2006-08-22 08:14:58.887 234 13001.67 725.66 57509.50 88888.00 2006-08-22 08:14:59.887 234 13001.54 724.92 57509.38 88888.00 2006-08-22 08:15:00.887 234 13002.32 725.29 57508.64 88888.00 2006-08-22 08:15:01.887 234 13002.32 724.67 57508.39 88888.00 2006-08-22 08:15:02.887 234 13001.28 725.04 57508.76 88888.00 2006-08-22 08:15:03.887 234 13001.80 724.79 57508.39 88888.00 2006-08-22 08:15:04.887 234 13001.41 725.04 57507.79 88888.00 2006-08-22 08:15:05.887 234 13000.11 725.29 57507.91 88888.00 2006-08-22 08:15:06.887 234 13001.41 725.78 57508.52 88888.00 2006-08-22 08:15:07.887 234 13000.37 724.92 57508.03 88888.00 2006-08-22 08:15:08.887 234 13000.37 724.42 57507.79 88888.00 2006-08-22 08:15:09.887 234 12999.98 725.66 57508.27 88888.00 2006-08-22 08:15:10.887 234 13000.24 725.04 57507.54 88888.00 2006-08-22 08:15:11.887 234 13000.37 724.79 57507.29 88888.00 2006-08-22 08:15:12.887 234 13000.11 724.54 57506.93 88888.00 2006-08-22 08:15:13.887 234 13000.24 725.29 57507.17 88888.00 2006-08-22 08:15:14.887 234 13000.11 725.41 57506.68 88888.00 2006-08-22 08:15:15.887 234 12999.07 725.91 57507.05 88888.00 2006-08-22 08:15:16.887 234 12998.55 726.53 57506.56 88888.00 2006-08-22 08:15:17.887 234 12998.55 726.53 57506.56 88888.00 2006-08-22 08:15:18.887 234 12997.78 725.91 57506.07 88888.00 2006-08-22 08:15:19.887 234 12997.13 725.78 57505.71 88888.00 2006-08-22 08:15:20.887 234 12997.52 726.15 57505.83 88888.00 2006-08-22 08:15:21.887 234 12996.87 725.16 57505.21 88888.00 2006-08-22 08:15:22.887 234 12996.09 725.29 57505.34 88888.00 2006-08-22 08:15:23.887 234 12996.35 724.30 57505.46 88888.00 2006-08-22 08:15:24.887 234 12995.96 724.67 57504.61 88888.00 2006-08-22 08:15:25.887 234 12995.96 723.80 57504.73 88888.00 2006-08-22 08:15:26.887 234 12996.22 723.93 57504.48 88888.00 2006-08-22 08:15:27.887 234 12995.96 723.55 57503.99 88888.00 2006-08-22 08:15:28.887 234 12995.70 723.68 57503.99 88888.00 2006-08-22 08:15:29.887 234 12995.05 723.68 57503.62 88888.00 2006-08-22 08:15:30.887 234 12994.66 723.43 57503.38 88888.00 2006-08-22 08:15:31.887 234 12994.79 723.43 57503.75 88888.00 2006-08-22 08:15:32.887 234 12994.14 723.68 57503.14 88888.00 2006-08-22 08:15:33.887 234 12994.14 723.18 57502.40 88888.00 2006-08-22 08:15:34.887 234 12992.84 723.31 57502.65 88888.00 2006-08-22 08:15:35.887 234 12992.19 722.69 57502.40 88888.00 2006-08-22 08:15:36.887 234 12990.89 722.81 57502.16 88888.00 2006-08-22 08:15:37.887 234 12989.59 722.07 57502.28 88888.00 2006-08-22 08:15:38.887 234 12989.20 722.44 57501.67 88888.00 2006-08-22 08:15:39.887 234 12988.16 722.81 57501.30 88888.00 2006-08-22 08:15:40.887 234 12987.12 722.44 57501.18 88888.00 2006-08-22 08:15:41.887 234 12986.47 722.44 57500.57 88888.00 2006-08-22 08:15:42.887 234 12986.21 722.93 57500.32 88888.00 2006-08-22 08:15:43.887 234 12984.78 721.82 57499.71 88888.00 2006-08-22 08:15:44.887 234 12985.43 722.69 57500.08 88888.00 2006-08-22 08:15:45.887 234 12985.56 722.32 57499.23 88888.00 2006-08-22 08:15:46.887 234 12984.91 722.32 57499.23 88888.00 2006-08-22 08:15:47.887 234 12984.65 722.19 57498.12 88888.00 2006-08-22 08:15:48.887 234 12983.61 722.19 57498.25 88888.00 2006-08-22 08:15:49.887 234 12982.83 721.82 57497.39 88888.00 2006-08-22 08:15:50.887 234 12982.83 722.69 57497.64 88888.00 2006-08-22 08:15:51.887 234 12981.66 722.07 57497.27 88888.00 2006-08-22 08:15:52.887 234 12981.66 721.70 57496.78 88888.00 2006-08-22 08:15:53.887 234 12981.53 721.08 57497.02 88888.00 2006-08-22 08:15:54.887 234 12980.50 721.08 57496.29 88888.00 2006-08-22 08:15:55.887 234 12980.62 720.83 57496.41 88888.00 2006-08-22 08:15:56.887 234 12980.24 720.09 57496.29 88888.00 2006-08-22 08:15:57.887 234 12980.88 719.96 57496.78 88888.00 2006-08-22 08:15:58.886 234 12980.62 720.09 57496.54 88888.00 2006-08-22 08:15:59.886 234 12981.27 720.46 57495.68 88888.00 2006-08-22 08:16:00.886 234 12981.01 720.33 57494.82 88888.00 2006-08-22 08:16:01.886 234 12981.14 720.95 57495.19 88888.00 2006-08-22 08:16:02.886 234 12981.79 720.46 57494.82 88888.00 2006-08-22 08:16:03.886 234 12982.31 719.59 57494.82 88888.00 2006-08-22 08:16:04.886 234 12983.22 719.71 57495.07 88888.00 2006-08-22 08:16:05.886 234 12983.74 719.22 57494.82 88888.00 2006-08-22 08:16:06.886 234 12984.39 718.97 57493.97 88888.00 2006-08-22 08:16:07.886 234 12984.65 719.34 57494.21 88888.00 2006-08-22 08:16:08.886 234 12984.65 719.59 57494.21 88888.00 2006-08-22 08:16:09.886 234 12985.43 719.84 57494.46 88888.00 2006-08-22 08:16:10.886 234 12985.43 720.21 57494.95 88888.00 2006-08-22 08:16:11.886 234 12986.99 719.96 57494.46 88888.00 2006-08-22 08:16:12.886 234 12987.12 720.09 57494.46 88888.00 2006-08-22 08:16:13.886 234 12987.64 720.09 57493.84 88888.00 2006-08-22 08:16:14.886 234 12988.42 720.21 57494.34 88888.00 2006-08-22 08:16:15.886 234 12988.81 720.46 57495.07 88888.00 2006-08-22 08:16:16.886 234 12989.46 720.46 57494.09 88888.00 2006-08-22 08:16:17.886 234 12990.76 720.58 57494.95 88888.00 2006-08-22 08:16:18.886 234 12991.02 721.08 57494.46 88888.00 2006-08-22 08:16:19.886 234 12991.41 720.83 57494.95 88888.00 2006-08-22 08:16:20.886 234 12992.45 720.83 57495.43 88888.00 2006-08-22 08:16:21.886 234 12993.10 720.71 57494.82 88888.00 2006-08-22 08:16:22.886 234 12994.27 721.32 57494.95 88888.00 2006-08-22 08:16:23.886 234 12994.92 721.57 57495.31 88888.00 2006-08-22 08:16:24.886 234 12995.05 721.45 57494.58 88888.00 2006-08-22 08:16:25.886 234 12994.66 721.82 57494.95 88888.00 2006-08-22 08:16:26.886 234 12995.44 720.83 57495.56 88888.00 2006-08-22 08:16:27.886 234 12996.22 721.45 57495.19 88888.00 2006-08-22 08:16:28.886 234 12997.13 721.82 57495.56 88888.00 2006-08-22 08:16:29.886 234 12997.26 722.07 57494.82 88888.00 2006-08-22 08:16:30.886 234 12997.26 722.56 57495.31 88888.00 2006-08-22 08:16:31.886 234 12998.17 723.18 57495.56 88888.00 2006-08-22 08:16:32.886 234 12998.68 722.32 57494.82 88888.00 2006-08-22 08:16:33.886 234 13000.37 722.56 57495.43 88888.00 2006-08-22 08:16:34.886 234 12999.98 722.44 57495.93 88888.00 2006-08-22 08:16:35.886 234 13000.89 723.31 57495.56 88888.00 2006-08-22 08:16:36.886 234 13001.02 722.93 57496.29 88888.00 2006-08-22 08:16:37.886 234 13002.06 723.55 57496.29 88888.00 2006-08-22 08:16:38.886 234 13002.71 723.43 57496.54 88888.00 2006-08-22 08:16:39.886 234 13002.97 724.05 57496.41 88888.00 2006-08-22 08:16:40.886 234 13003.75 724.79 57496.41 88888.00 2006-08-22 08:16:41.886 234 13004.27 724.67 57496.54 88888.00 2006-08-22 08:16:42.886 234 13004.53 725.29 57496.29 88888.00 2006-08-22 08:16:43.886 234 13005.05 724.92 57497.88 88888.00 2006-08-22 08:16:44.886 234 13005.83 724.79 57497.51 88888.00 2006-08-22 08:16:45.886 234 13006.74 724.79 57497.51 88888.00 2006-08-22 08:16:46.886 234 13007.65 725.16 57497.76 88888.00 2006-08-22 08:16:47.886 234 13007.91 725.29 57497.64 88888.00 2006-08-22 08:16:48.886 234 13008.17 724.67 57498.00 88888.00 2006-08-22 08:16:49.886 234 13008.69 725.41 57498.25 88888.00 2006-08-22 08:16:50.886 234 13009.08 725.29 57498.25 88888.00 2006-08-22 08:16:51.886 234 13008.82 725.41 57498.25 88888.00 2006-08-22 08:16:52.886 234 13009.34 726.28 57498.49 88888.00 2006-08-22 08:16:53.886 234 13010.25 726.53 57499.10 88888.00 2006-08-22 08:16:54.886 234 13011.29 726.40 57499.35 88888.00 2006-08-22 08:16:55.886 234 13012.07 726.53 57498.98 88888.00 2006-08-22 08:16:56.886 234 13013.37 726.90 57499.10 88888.00 2006-08-22 08:16:57.886 234 13013.37 726.65 57500.32 88888.00 2006-08-22 08:16:58.886 234 13014.54 727.15 57499.96 88888.00 2006-08-22 08:16:59.886 234 13014.93 726.65 57499.71 88888.00 2006-08-22 08:17:00.886 234 13015.45 727.76 57500.20 88888.00 2006-08-22 08:17:01.886 234 13015.71 727.27 57499.96 88888.00 2006-08-22 08:17:02.886 234 13015.45 728.26 57501.18 88888.00 2006-08-22 08:17:03.886 234 13015.97 728.88 57500.69 88888.00 2006-08-22 08:17:04.886 234 13016.23 728.88 57500.94 88888.00 2006-08-22 08:17:05.886 234 13016.88 729.13 57501.30 88888.00 2006-08-22 08:17:06.886 234 13018.04 729.13 57501.79 88888.00 2006-08-22 08:17:07.886 234 13017.52 729.25 57501.43 88888.00 2006-08-22 08:17:08.886 234 13017.65 729.50 57502.40 88888.00 2006-08-22 08:17:09.886 234 13019.21 729.38 57501.79 88888.00 2006-08-22 08:17:10.886 234 13018.95 728.88 57502.53 88888.00 2006-08-22 08:17:11.886 234 13019.86 728.76 57503.02 88888.00 2006-08-22 08:17:12.886 234 13020.12 728.14 57503.14 88888.00 2006-08-22 08:17:13.886 234 13019.99 728.76 57502.77 88888.00 2006-08-22 08:17:14.886 234 13021.29 728.51 57503.62 88888.00 2006-08-22 08:17:15.886 234 13021.29 729.00 57503.99 88888.00 2006-08-22 08:17:16.886 234 13021.81 729.38 57503.50 88888.00 2006-08-22 08:17:17.886 234 13023.11 729.62 57503.50 88888.00 2006-08-22 08:17:18.886 234 13023.76 729.50 57504.24 88888.00 2006-08-22 08:17:19.886 234 13023.76 730.12 57504.12 88888.00 2006-08-22 08:17:20.886 234 13024.41 730.49 57504.24 88888.00 2006-08-22 08:17:21.886 234 13025.32 731.60 57504.48 88888.00 2006-08-22 08:17:22.886 234 13024.80 731.85 57505.21 88888.00 2006-08-22 08:17:23.886 234 13025.58 732.22 57505.21 88888.00 2006-08-22 08:17:24.886 234 13026.10 731.60 57505.46 88888.00 2006-08-22 08:17:25.886 234 13027.01 731.85 57505.71 88888.00 2006-08-22 08:17:26.886 234 13027.40 731.98 57505.83 88888.00 2006-08-22 08:17:27.886 234 13027.53 731.48 57504.85 88888.00 2006-08-22 08:17:28.886 234 13028.18 731.73 57505.34 88888.00 2006-08-22 08:17:29.886 234 13028.57 730.99 57505.95 88888.00 2006-08-22 08:17:30.886 234 13028.83 731.11 57506.07 88888.00 2006-08-22 08:17:31.886 234 13029.48 731.11 57506.20 88888.00 2006-08-22 08:17:32.886 234 13030.78 731.48 57506.20 88888.00 2006-08-22 08:17:33.886 234 13030.39 731.98 57506.44 88888.00 2006-08-22 08:17:34.886 234 13030.52 731.23 57506.44 88888.00 2006-08-22 08:17:35.886 234 13030.91 731.48 57506.20 88888.00 2006-08-22 08:17:36.886 234 13030.52 731.98 57506.44 88888.00 2006-08-22 08:17:37.886 234 13031.69 732.22 57507.17 88888.00 2006-08-22 08:17:38.886 234 13032.08 731.60 57506.93 88888.00 2006-08-22 08:17:39.886 234 13032.08 732.35 57507.05 88888.00 2006-08-22 08:17:40.886 234 13032.73 732.22 57507.17 88888.00 2006-08-22 08:17:41.886 234 13033.12 731.36 57507.42 88888.00 2006-08-22 08:17:42.886 234 13032.99 733.59 57507.05 88888.00 2006-08-22 08:17:43.886 234 13033.12 732.35 57507.54 88888.00 2006-08-22 08:17:44.886 234 13033.77 731.98 57507.91 88888.00 2006-08-22 08:17:45.886 234 13033.38 732.60 57507.54 88888.00 2006-08-22 08:17:46.886 234 13033.25 732.47 57507.54 88888.00 2006-08-22 08:17:47.886 234 13033.90 732.72 57507.54 88888.00 2006-08-22 08:17:48.886 234 13034.54 732.47 57507.29 88888.00 2006-08-22 08:17:49.886 234 13034.16 732.22 57507.42 88888.00 2006-08-22 08:17:50.886 234 13034.16 732.22 57507.42 88888.00 2006-08-22 08:17:51.886 234 13034.93 732.22 57507.05 88888.00 2006-08-22 08:17:52.886 234 13035.84 733.21 57507.29 88888.00 2006-08-22 08:17:53.886 234 13035.97 732.97 57507.66 88888.00 2006-08-22 08:17:54.886 234 13036.62 733.46 57506.93 88888.00 2006-08-22 08:17:55.886 234 13036.75 732.97 57507.17 88888.00 2006-08-22 08:17:56.886 234 13037.27 734.45 57507.17 88888.00 2006-08-22 08:17:57.886 234 13035.97 734.21 57507.42 88888.00 2006-08-22 08:17:58.886 234 13036.10 734.45 57506.80 88888.00 2006-08-22 08:17:59.886 234 13035.58 734.33 57506.93 88888.00 2006-08-22 08:18:00.886 234 13035.97 734.33 57507.66 88888.00 2006-08-22 08:18:01.886 234 13035.71 734.70 57507.42 88888.00 2006-08-22 08:18:02.886 234 13036.36 734.33 57507.17 88888.00 2006-08-22 08:18:03.886 234 13037.14 734.45 57507.05 88888.00 2006-08-22 08:18:04.886 234 13037.27 733.83 57507.17 88888.00 2006-08-22 08:18:05.886 234 13037.01 734.21 57507.66 88888.00 2006-08-22 08:18:06.886 234 13037.01 734.58 57507.66 88888.00 2006-08-22 08:18:07.886 234 13037.27 734.58 57507.54 88888.00 2006-08-22 08:18:08.886 234 13037.79 734.45 57508.03 88888.00 2006-08-22 08:18:09.886 234 13038.44 734.21 57507.54 88888.00 2006-08-22 08:18:10.886 234 13039.35 734.45 57507.79 88888.00 2006-08-22 08:18:11.886 234 13038.96 733.46 57507.54 88888.00 2006-08-22 08:18:12.886 234 13039.09 733.83 57507.91 88888.00 2006-08-22 08:18:13.886 234 13039.09 733.83 57508.52 88888.00 2006-08-22 08:18:14.886 234 13039.87 734.08 57507.29 88888.00 2006-08-22 08:18:15.886 234 13040.52 733.83 57508.03 88888.00 2006-08-22 08:18:16.886 234 13041.04 733.71 57508.64 88888.00 2006-08-22 08:18:17.886 234 13041.17 733.71 57508.39 88888.00 2006-08-22 08:18:18.886 234 13042.08 733.46 57507.91 88888.00 2006-08-22 08:18:19.886 234 13042.34 734.82 57508.27 88888.00 2006-08-22 08:18:20.886 234 13042.73 733.71 57508.39 88888.00 2006-08-22 08:18:21.886 234 13043.12 734.58 57508.76 88888.00 2006-08-22 08:18:22.886 234 13042.99 734.82 57508.88 88888.00 2006-08-22 08:18:23.886 234 13043.25 733.71 57508.88 88888.00 2006-08-22 08:18:24.886 234 13043.51 733.96 57508.88 88888.00 2006-08-22 08:18:25.886 234 13043.77 733.34 57509.13 88888.00 2006-08-22 08:18:26.886 234 13043.51 734.08 57509.13 88888.00 2006-08-22 08:18:27.886 234 13043.64 733.83 57509.25 88888.00 2006-08-22 08:18:28.886 234 13043.25 733.71 57508.52 88888.00 2006-08-22 08:18:29.886 234 13042.86 733.96 57508.64 88888.00 2006-08-22 08:18:30.886 234 13042.86 733.09 57509.13 88888.00 2006-08-22 08:18:31.886 234 13043.25 733.21 57509.01 88888.00 2006-08-22 08:18:32.886 234 13042.73 734.21 57509.01 88888.00 2006-08-22 08:18:33.886 234 13042.99 733.59 57509.01 88888.00 2006-08-22 08:18:34.886 234 13042.47 734.08 57509.13 88888.00 2006-08-22 08:18:35.886 234 13042.73 734.21 57509.13 88888.00 2006-08-22 08:18:36.886 234 13042.99 733.96 57509.74 88888.00 2006-08-22 08:18:37.886 234 13042.99 733.59 57509.38 88888.00 2006-08-22 08:18:38.886 234 13044.03 734.08 57508.76 88888.00 2006-08-22 08:18:39.886 234 13044.16 734.21 57508.64 88888.00 2006-08-22 08:18:40.886 234 13043.90 734.33 57509.38 88888.00 2006-08-22 08:18:41.886 234 13042.99 734.21 57508.88 88888.00 2006-08-22 08:18:42.886 234 13043.77 734.45 57509.13 88888.00 2006-08-22 08:18:43.886 234 13043.12 734.08 57509.01 88888.00 2006-08-22 08:18:44.886 234 13043.25 734.70 57509.25 88888.00 2006-08-22 08:18:45.886 234 13042.73 734.33 57508.39 88888.00 2006-08-22 08:18:46.886 234 13042.34 734.33 57509.13 88888.00 2006-08-22 08:18:47.886 234 13042.47 734.08 57508.88 88888.00 2006-08-22 08:18:48.886 234 13041.17 734.21 57509.01 88888.00 2006-08-22 08:18:49.886 234 13041.17 734.33 57509.13 88888.00 2006-08-22 08:18:50.886 234 13040.26 733.59 57509.13 88888.00 2006-08-22 08:18:51.886 234 13041.17 733.83 57508.39 88888.00 2006-08-22 08:18:52.886 234 13040.91 733.83 57508.76 88888.00 2006-08-22 08:18:53.886 234 13040.78 734.08 57508.15 88888.00 2006-08-22 08:18:54.886 234 13040.00 733.59 57508.15 88888.00 2006-08-22 08:18:55.886 234 13040.13 733.96 57507.79 88888.00 2006-08-22 08:18:56.886 234 13039.74 733.46 57507.91 88888.00 2006-08-22 08:18:57.886 234 13039.09 733.46 57507.66 88888.00 2006-08-22 08:18:58.886 234 13038.83 733.21 57507.17 88888.00 2006-08-22 08:18:59.886 234 13038.57 733.83 57507.66 88888.00 2006-08-22 08:19:00.886 234 13038.05 733.21 57506.68 88888.00 2006-08-22 08:19:01.886 234 13037.92 733.96 57506.20 88888.00 2006-08-22 08:19:02.886 234 13037.79 733.71 57507.29 88888.00 2006-08-22 08:19:03.886 234 13037.40 733.83 57506.68 88888.00 2006-08-22 08:19:04.886 234 13036.75 733.46 57505.95 88888.00 2006-08-22 08:19:05.886 234 13036.23 733.21 57505.95 88888.00 2006-08-22 08:19:06.886 234 13036.49 733.46 57505.95 88888.00 2006-08-22 08:19:07.886 234 13036.62 733.71 57505.58 88888.00 2006-08-22 08:19:08.886 234 13036.62 733.46 57505.71 88888.00 2006-08-22 08:19:09.886 234 13036.75 734.08 57505.46 88888.00 2006-08-22 08:19:10.886 234 13035.71 733.09 57505.09 88888.00 2006-08-22 08:19:11.886 234 13036.23 733.21 57504.61 88888.00 2006-08-22 08:19:12.886 234 13036.10 733.34 57504.97 88888.00 2006-08-22 08:19:13.886 234 13035.06 733.21 57504.85 88888.00 2006-08-22 08:19:14.886 234 13035.32 733.46 57504.24 88888.00 2006-08-22 08:19:15.886 234 13034.67 733.34 57503.99 88888.00 2006-08-22 08:19:16.886 234 13034.80 733.96 57504.36 88888.00 2006-08-22 08:19:17.886 234 13034.93 734.70 57504.12 88888.00 2006-08-22 08:19:18.886 234 13034.80 734.08 57503.99 88888.00 2006-08-22 08:19:19.886 234 13035.58 733.46 57503.87 88888.00 2006-08-22 08:19:20.886 234 13035.32 734.08 57503.50 88888.00 2006-08-22 08:19:21.886 234 13036.49 734.21 57503.75 88888.00 2006-08-22 08:19:22.886 234 13035.46 734.08 57504.12 88888.00 2006-08-22 08:19:23.886 234 13035.58 734.08 57503.50 88888.00 2006-08-22 08:19:24.886 234 13034.67 733.59 57503.14 88888.00 2006-08-22 08:19:25.886 234 13034.67 734.33 57503.38 88888.00 2006-08-22 08:19:26.886 234 13035.19 734.70 57503.62 88888.00 2006-08-22 08:19:27.886 234 13034.67 734.33 57503.50 88888.00 2006-08-22 08:19:28.886 234 13034.93 734.58 57503.75 88888.00 2006-08-22 08:19:29.886 234 13034.93 735.07 57503.38 88888.00 2006-08-22 08:19:30.886 234 13034.80 735.32 57503.50 88888.00 2006-08-22 08:19:31.886 234 13034.42 734.58 57503.50 88888.00 2006-08-22 08:19:32.886 234 13034.67 734.33 57503.38 88888.00 2006-08-22 08:19:33.886 234 13034.67 733.83 57503.62 88888.00 2006-08-22 08:19:34.886 234 13034.54 734.45 57503.14 88888.00 2006-08-22 08:19:35.886 234 13035.06 733.96 57503.02 88888.00 2006-08-22 08:19:36.886 234 13035.71 733.83 57503.26 88888.00 2006-08-22 08:19:37.886 234 13034.67 733.21 57502.40 88888.00 2006-08-22 08:19:38.886 234 13034.67 734.21 57502.53 88888.00 2006-08-22 08:19:39.886 234 13034.54 735.44 57503.02 88888.00 2006-08-22 08:19:40.886 234 13033.77 734.70 57502.77 88888.00 2006-08-22 08:19:41.886 234 13033.38 734.58 57502.16 88888.00 2006-08-22 08:19:42.886 234 13034.42 734.45 57502.04 88888.00 2006-08-22 08:19:43.886 234 13034.29 733.59 57501.67 88888.00 2006-08-22 08:19:44.886 234 13034.03 733.59 57501.91 88888.00 2006-08-22 08:19:45.886 234 13035.06 733.09 57502.40 88888.00 2006-08-22 08:19:46.886 234 13035.19 733.96 57502.16 88888.00 2006-08-22 08:19:47.886 234 13034.93 733.83 57502.53 88888.00 2006-08-22 08:19:48.886 234 13034.80 733.46 57501.67 88888.00 2006-08-22 08:19:49.886 234 13035.06 733.21 57502.28 88888.00 2006-08-22 08:19:50.886 234 13035.46 733.71 57502.53 88888.00 2006-08-22 08:19:51.886 234 13035.58 732.72 57502.04 88888.00 2006-08-22 08:19:52.886 234 13035.46 733.83 57502.40 88888.00 2006-08-22 08:19:53.886 234 13035.19 734.08 57502.53 88888.00 2006-08-22 08:19:54.886 234 13034.80 733.21 57501.91 88888.00 2006-08-22 08:19:55.886 234 13034.42 733.46 57502.16 88888.00 2006-08-22 08:19:56.886 234 13035.19 733.46 57502.16 88888.00 2006-08-22 08:19:57.886 234 13035.32 733.46 57502.28 88888.00 2006-08-22 08:19:58.886 234 13035.19 733.46 57501.55 88888.00 2006-08-22 08:19:59.886 234 13034.54 734.21 57501.79 88888.00 2006-08-22 08:20:00.886 234 13035.32 734.08 57502.04 88888.00 2006-08-22 08:20:01.886 234 13035.58 733.34 57501.30 88888.00 2006-08-22 08:20:02.886 234 13035.19 733.71 57501.43 88888.00 2006-08-22 08:20:03.886 234 13035.46 733.34 57501.18 88888.00 2006-08-22 08:20:04.886 234 13036.36 732.97 57501.55 88888.00 2006-08-22 08:20:05.886 234 13036.88 734.08 57501.43 88888.00 2006-08-22 08:20:06.886 234 13037.14 733.59 57500.69 88888.00 2006-08-22 08:20:07.886 234 13037.40 734.21 57501.43 88888.00 2006-08-22 08:20:08.886 234 13037.40 734.70 57500.94 88888.00 2006-08-22 08:20:09.886 234 13036.88 735.44 57500.82 88888.00 2006-08-22 08:20:10.886 234 13037.14 735.57 57501.55 88888.00 2006-08-22 08:20:11.886 234 13037.66 735.20 57502.40 88888.00 2006-08-22 08:20:12.886 234 13038.05 734.58 57501.55 88888.00 2006-08-22 08:20:13.886 234 13037.66 734.58 57501.67 88888.00 2006-08-22 08:20:14.886 234 13037.92 734.33 57501.91 88888.00 2006-08-22 08:20:15.886 234 13038.83 733.83 57501.55 88888.00 2006-08-22 08:20:16.886 234 13038.70 734.58 57502.04 88888.00 2006-08-22 08:20:17.886 234 13038.44 734.21 57502.16 88888.00 2006-08-22 08:20:18.886 234 13038.70 733.96 57502.04 88888.00 2006-08-22 08:20:19.886 234 13037.92 733.71 57501.91 88888.00 2006-08-22 08:20:20.886 234 13039.09 733.96 57501.67 88888.00 2006-08-22 08:20:21.886 234 13039.74 733.46 57501.91 88888.00 2006-08-22 08:20:22.886 234 13039.48 733.71 57501.67 88888.00 2006-08-22 08:20:23.886 234 13040.26 733.09 57501.30 88888.00 2006-08-22 08:20:24.886 234 13039.48 733.59 57501.30 88888.00 2006-08-22 08:20:25.886 234 13039.87 734.08 57502.04 88888.00 2006-08-22 08:20:26.886 234 13040.00 733.46 57502.16 88888.00 2006-08-22 08:20:27.886 234 13041.30 733.34 57501.91 88888.00 2006-08-22 08:20:28.886 234 13040.78 733.59 57502.16 88888.00 2006-08-22 08:20:29.886 234 13041.04 734.45 57502.28 88888.00 2006-08-22 08:20:30.886 234 13041.30 734.21 57502.16 88888.00 2006-08-22 08:20:31.886 234 13041.69 734.82 57502.40 88888.00 2006-08-22 08:20:32.886 234 13042.47 734.08 57502.28 88888.00 2006-08-22 08:20:33.886 234 13043.64 734.21 57502.28 88888.00 2006-08-22 08:20:34.886 234 13043.90 733.59 57503.02 88888.00 2006-08-22 08:20:35.886 234 13043.90 734.21 57502.04 88888.00 2006-08-22 08:20:36.886 234 13045.20 733.59 57503.14 88888.00 2006-08-22 08:20:37.886 234 13044.55 733.21 57502.77 88888.00 2006-08-22 08:20:38.886 234 13044.55 732.72 57502.89 88888.00 2006-08-22 08:20:39.886 234 13044.81 734.21 57502.65 88888.00 2006-08-22 08:20:40.886 234 13043.77 734.45 57502.40 88888.00 2006-08-22 08:20:41.886 234 13044.16 733.59 57502.65 88888.00 2006-08-22 08:20:42.886 234 13045.07 733.71 57502.28 88888.00 2006-08-22 08:20:43.886 234 13044.55 733.59 57503.62 88888.00 2006-08-22 08:20:44.886 234 13045.46 733.71 57503.75 88888.00 2006-08-22 08:20:45.886 234 13045.72 733.71 57503.14 88888.00 2006-08-22 08:20:46.886 234 13045.20 733.83 57503.62 88888.00 2006-08-22 08:20:47.886 234 13045.98 733.21 57503.26 88888.00 2006-08-22 08:20:48.886 234 13046.37 733.71 57503.14 88888.00 2006-08-22 08:20:49.886 234 13046.11 733.21 57503.50 88888.00 2006-08-22 08:20:50.886 234 13046.24 732.84 57503.14 88888.00 2006-08-22 08:20:51.886 234 13047.02 733.59 57503.50 88888.00 2006-08-22 08:20:52.886 234 13047.28 732.97 57503.50 88888.00 2006-08-22 08:20:53.886 234 13046.76 732.84 57503.14 88888.00 2006-08-22 08:20:54.886 234 13046.50 732.97 57502.28 88888.00 2006-08-22 08:20:55.886 234 13047.28 732.84 57503.38 88888.00 2006-08-22 08:20:56.886 234 13046.50 732.72 57503.02 88888.00 2006-08-22 08:20:57.886 234 13046.76 733.09 57503.14 88888.00 2006-08-22 08:20:58.886 234 13046.76 733.21 57503.02 88888.00 2006-08-22 08:20:59.886 234 13045.98 733.71 57503.02 88888.00 2006-08-22 08:21:00.886 234 13046.37 733.71 57502.28 88888.00 2006-08-22 08:21:01.886 234 13045.85 733.83 57503.38 88888.00 2006-08-22 08:21:02.886 234 13046.24 733.34 57502.40 88888.00 2006-08-22 08:21:03.886 234 13045.20 732.97 57502.40 88888.00 2006-08-22 08:21:04.886 234 13044.55 732.10 57503.02 88888.00 2006-08-22 08:21:05.886 234 13044.68 733.46 57502.40 88888.00 2006-08-22 08:21:06.886 234 13044.03 732.35 57502.53 88888.00 2006-08-22 08:21:07.886 234 13043.77 733.21 57502.40 88888.00 2006-08-22 08:21:08.886 234 13043.90 733.09 57501.79 88888.00 2006-08-22 08:21:09.886 234 13042.73 733.21 57502.53 88888.00 2006-08-22 08:21:10.886 234 13043.38 732.60 57501.91 88888.00 2006-08-22 08:21:11.886 234 13043.25 732.47 57502.04 88888.00 2006-08-22 08:21:12.886 234 13043.38 732.72 57502.16 88888.00 2006-08-22 08:21:13.886 234 13042.34 732.22 57501.91 88888.00 2006-08-22 08:21:14.886 234 13041.82 732.97 57502.53 88888.00 2006-08-22 08:21:15.886 234 13041.69 732.60 57501.43 88888.00 2006-08-22 08:21:16.886 234 13041.69 732.97 57501.55 88888.00 2006-08-22 08:21:17.886 234 13040.78 733.46 57500.82 88888.00 2006-08-22 08:21:18.886 234 13041.43 732.97 57501.18 88888.00 2006-08-22 08:21:19.886 234 13041.56 732.97 57501.30 88888.00 2006-08-22 08:21:20.886 234 13041.82 733.09 57500.32 88888.00 2006-08-22 08:21:21.886 234 13041.30 732.97 57500.94 88888.00 2006-08-22 08:21:22.886 234 13040.65 732.97 57501.06 88888.00 2006-08-22 08:21:23.886 234 13041.95 733.09 57501.55 88888.00 2006-08-22 08:21:24.886 234 13041.43 733.59 57501.30 88888.00 2006-08-22 08:21:25.886 234 13042.60 733.96 57500.32 88888.00 2006-08-22 08:21:26.886 234 13043.90 733.96 57500.94 88888.00 2006-08-22 08:21:27.886 234 13043.64 734.33 57500.45 88888.00 2006-08-22 08:21:28.886 234 13043.51 733.83 57500.69 88888.00 2006-08-22 08:21:29.886 234 13044.16 733.96 57500.69 88888.00 2006-08-22 08:21:30.886 234 13043.38 734.58 57500.45 88888.00 2006-08-22 08:21:31.886 234 13043.90 733.59 57500.69 88888.00 2006-08-22 08:21:32.886 234 13044.29 734.82 57500.45 88888.00 2006-08-22 08:21:33.886 234 13044.03 733.96 57500.45 88888.00 2006-08-22 08:21:34.886 234 13044.29 733.83 57500.20 88888.00 2006-08-22 08:21:35.886 234 13043.12 734.45 57500.08 88888.00 2006-08-22 08:21:36.886 234 13043.77 733.34 57500.20 88888.00 2006-08-22 08:21:37.886 234 13043.51 733.83 57500.20 88888.00 2006-08-22 08:21:38.886 234 13043.64 733.59 57500.32 88888.00 2006-08-22 08:21:39.886 234 13043.90 733.59 57499.84 88888.00 2006-08-22 08:21:40.886 234 13043.12 732.84 57500.45 88888.00 2006-08-22 08:21:41.886 234 13042.73 733.09 57500.08 88888.00 2006-08-22 08:21:42.886 234 13042.21 732.84 57499.71 88888.00 2006-08-22 08:21:43.886 234 13042.21 733.21 57499.96 88888.00 2006-08-22 08:21:44.886 234 13042.34 734.21 57499.84 88888.00 2006-08-22 08:21:45.886 234 13041.95 733.46 57499.71 88888.00 2006-08-22 08:21:46.886 234 13041.95 733.96 57499.96 88888.00 2006-08-22 08:21:47.886 234 13041.69 733.83 57499.71 88888.00 2006-08-22 08:21:48.886 234 13041.30 733.21 57499.10 88888.00 2006-08-22 08:21:49.886 234 13041.17 733.71 57498.86 88888.00 2006-08-22 08:21:50.886 234 13040.78 733.96 57499.10 88888.00 2006-08-22 08:21:51.886 234 13040.78 733.83 57498.86 88888.00 2006-08-22 08:21:52.886 234 13040.65 733.71 57498.86 88888.00 2006-08-22 08:21:53.886 234 13041.30 734.33 57499.10 88888.00 2006-08-22 08:21:54.886 234 13041.30 733.71 57498.37 88888.00 2006-08-22 08:21:55.886 234 13040.52 734.33 57498.12 88888.00 2006-08-22 08:21:56.886 234 13041.17 733.71 57498.00 88888.00 2006-08-22 08:21:57.886 234 13042.60 733.96 57498.61 88888.00 2006-08-22 08:21:58.886 234 13041.30 733.34 57497.64 88888.00 2006-08-22 08:21:59.886 234 13041.56 733.96 57498.12 88888.00 2006-08-22 08:22:00.886 234 13042.47 733.21 57497.76 88888.00 2006-08-22 08:22:01.886 234 13041.82 733.59 57497.88 88888.00 2006-08-22 08:22:02.886 234 13042.21 733.71 57498.00 88888.00 2006-08-22 08:22:03.886 234 13041.69 733.59 57498.61 88888.00 2006-08-22 08:22:04.886 234 13041.69 732.97 57497.64 88888.00 2006-08-22 08:22:05.886 234 13041.30 733.71 57497.76 88888.00 2006-08-22 08:22:06.886 234 13041.04 733.71 57497.15 88888.00 2006-08-22 08:22:07.886 234 13041.69 733.46 57497.27 88888.00 2006-08-22 08:22:08.886 234 13041.69 733.09 57497.51 88888.00 2006-08-22 08:22:09.886 234 13041.43 733.34 57497.64 88888.00 2006-08-22 08:22:10.886 234 13040.78 732.72 57496.90 88888.00 2006-08-22 08:22:11.886 234 13041.56 732.22 57496.66 88888.00 2006-08-22 08:22:12.886 234 13040.65 731.98 57497.15 88888.00 2006-08-22 08:22:13.886 234 13040.91 732.35 57497.02 88888.00 2006-08-22 08:22:14.886 234 13040.78 731.98 57497.15 88888.00 2006-08-22 08:22:15.886 234 13040.65 731.23 57496.41 88888.00 2006-08-22 08:22:16.886 234 13040.91 731.60 57496.54 88888.00 2006-08-22 08:22:17.886 234 13040.91 731.36 57496.54 88888.00 2006-08-22 08:22:18.886 234 13040.65 731.85 57495.68 88888.00 2006-08-22 08:22:19.886 234 13040.00 732.10 57496.17 88888.00 2006-08-22 08:22:20.886 234 13039.61 732.22 57495.43 88888.00 2006-08-22 08:22:21.886 234 13039.61 732.10 57496.05 88888.00 2006-08-22 08:22:22.886 234 13038.57 731.36 57495.19 88888.00 2006-08-22 08:22:23.886 234 13038.57 732.10 57495.68 88888.00 2006-08-22 08:22:24.886 234 13037.79 732.47 57495.07 88888.00 2006-08-22 08:22:25.886 234 13037.66 732.72 57494.46 88888.00 2006-08-22 08:22:26.886 234 13037.79 731.73 57495.07 88888.00 2006-08-22 08:22:27.886 234 13036.49 731.85 57494.34 88888.00 2006-08-22 08:22:28.886 234 13036.10 731.85 57494.34 88888.00 2006-08-22 08:22:29.886 234 13035.84 731.85 57494.34 88888.00 2006-08-22 08:22:30.886 234 13035.46 731.73 57494.46 88888.00 2006-08-22 08:22:31.886 234 13035.71 732.72 57493.72 88888.00 2006-08-22 08:22:32.886 234 13036.23 732.60 57493.60 88888.00 2006-08-22 08:22:33.886 234 13035.71 731.73 57493.97 88888.00 2006-08-22 08:22:34.886 234 13035.32 731.85 57493.84 88888.00 2006-08-22 08:22:35.886 234 13034.67 732.60 57492.50 88888.00 2006-08-22 08:22:36.886 234 13034.29 731.11 57492.99 88888.00 2006-08-22 08:22:37.886 234 13034.16 730.86 57492.87 88888.00 2006-08-22 08:22:38.886 234 13033.64 730.86 57492.87 88888.00 2006-08-22 08:22:39.886 234 13032.60 730.12 57492.26 88888.00 2006-08-22 08:22:40.886 234 13033.12 730.49 57492.13 88888.00 2006-08-22 08:22:41.886 234 13031.69 730.12 57492.26 88888.00 2006-08-22 08:22:42.886 234 13031.95 729.75 57492.01 88888.00 2006-08-22 08:22:43.886 234 13031.69 729.87 57491.77 88888.00 2006-08-22 08:22:44.886 234 13031.56 730.49 57492.01 88888.00 2006-08-22 08:22:45.886 234 13031.04 730.86 57491.04 88888.00 2006-08-22 08:22:46.886 234 13030.78 729.87 57490.54 88888.00 2006-08-22 08:22:47.886 234 13030.78 729.62 57490.18 88888.00 2006-08-22 08:22:48.886 234 13030.00 729.50 57489.81 88888.00 2006-08-22 08:22:49.886 234 13030.91 728.26 57489.45 88888.00 2006-08-22 08:22:50.886 234 13030.91 728.51 57489.45 88888.00 2006-08-22 08:22:51.886 234 13030.91 728.14 57488.95 88888.00 2006-08-22 08:22:52.886 234 13030.52 727.64 57488.95 88888.00 2006-08-22 08:22:53.886 234 13030.13 727.02 57488.59 88888.00 2006-08-22 08:22:54.886 234 13029.22 727.02 57488.34 88888.00 2006-08-22 08:22:55.886 234 13029.61 727.39 57487.37 88888.00 2006-08-22 08:22:56.886 234 13030.13 727.02 57487.73 88888.00 2006-08-22 08:22:57.886 234 13028.83 727.76 57487.73 88888.00 2006-08-22 08:22:58.886 234 13028.83 727.15 57486.88 88888.00 2006-08-22 08:22:59.886 234 13029.48 726.77 57486.51 88888.00 2006-08-22 08:23:00.886 234 13029.09 726.65 57487.00 88888.00 2006-08-22 08:23:01.886 234 13029.35 726.77 57486.27 88888.00 2006-08-22 08:23:02.886 234 13029.35 726.15 57485.90 88888.00 2006-08-22 08:23:03.886 234 13029.09 726.65 57485.90 88888.00 2006-08-22 08:23:04.886 234 13028.83 726.28 57486.14 88888.00 2006-08-22 08:23:05.886 234 13028.18 726.03 57486.14 88888.00 2006-08-22 08:23:06.886 234 13028.44 725.66 57484.80 88888.00 2006-08-22 08:23:07.886 234 13027.66 725.54 57485.53 88888.00 2006-08-22 08:23:08.886 234 13027.66 725.41 57485.29 88888.00 2006-08-22 08:23:09.886 234 13027.14 725.66 57485.04 88888.00 2006-08-22 08:23:10.886 234 13027.53 725.91 57485.29 88888.00 2006-08-22 08:23:11.886 234 13026.88 725.91 57484.43 88888.00 2006-08-22 08:23:12.886 234 13026.75 725.41 57483.82 88888.00 2006-08-22 08:23:13.886 234 13027.27 725.66 57484.43 88888.00 2006-08-22 08:23:14.886 234 13026.75 725.29 57484.43 88888.00 2006-08-22 08:23:15.886 234 13026.75 724.92 57483.45 88888.00 2006-08-22 08:23:16.886 234 13027.27 724.92 57483.33 88888.00 2006-08-22 08:23:17.886 234 13027.53 725.54 57483.70 88888.00 2006-08-22 08:23:18.886 234 13027.92 725.78 57482.84 88888.00 2006-08-22 08:23:19.886 234 13028.44 725.78 57482.60 88888.00 2006-08-22 08:23:20.886 234 13028.05 725.78 57482.72 88888.00 2006-08-22 08:23:21.886 234 13027.66 725.66 57483.09 88888.00 2006-08-22 08:23:22.886 234 13027.40 726.77 57482.35 88888.00 2006-08-22 08:23:23.886 234 13027.27 726.65 57482.48 88888.00 2006-08-22 08:23:24.886 234 13026.75 727.27 57482.48 88888.00 2006-08-22 08:23:25.886 234 13027.27 727.39 57482.60 88888.00 2006-08-22 08:23:26.886 234 13027.40 726.15 57482.84 88888.00 2006-08-22 08:23:27.886 234 13027.27 727.15 57482.23 88888.00 2006-08-22 08:23:28.886 234 13027.01 726.65 57480.89 88888.00 2006-08-22 08:23:29.886 234 13027.79 725.91 57481.62 88888.00 2006-08-22 08:23:30.886 234 13028.31 726.15 57481.50 88888.00 2006-08-22 08:23:31.886 234 13028.31 727.02 57481.74 88888.00 2006-08-22 08:23:32.886 234 13027.66 727.15 57481.50 88888.00 2006-08-22 08:23:33.886 234 13028.96 726.40 57481.74 88888.00 2006-08-22 08:23:34.886 234 13028.57 727.02 57480.52 88888.00 2006-08-22 08:23:35.886 234 13029.74 727.27 57481.25 88888.00 2006-08-22 08:23:36.886 234 13028.57 727.52 57481.62 88888.00 2006-08-22 08:23:37.886 234 13029.61 726.65 57480.64 88888.00 2006-08-22 08:23:38.886 234 13029.35 727.52 57481.74 88888.00 2006-08-22 08:23:39.886 234 13029.48 727.64 57480.64 88888.00 2006-08-22 08:23:40.886 234 13029.61 726.90 57481.74 88888.00 2006-08-22 08:23:41.886 234 13030.26 727.64 57480.76 88888.00 2006-08-22 08:23:42.886 234 13030.91 727.39 57481.01 88888.00 2006-08-22 08:23:43.886 234 13031.56 727.39 57481.13 88888.00 2006-08-22 08:23:44.886 234 13031.56 727.64 57481.13 88888.00 2006-08-22 08:23:45.886 234 13031.69 727.52 57481.50 88888.00 2006-08-22 08:23:46.886 234 13031.56 728.14 57480.76 88888.00 2006-08-22 08:23:47.886 234 13030.39 727.76 57480.89 88888.00 2006-08-22 08:23:48.886 234 13030.52 728.01 57481.38 88888.00 2006-08-22 08:23:49.886 234 13030.78 728.26 57481.13 88888.00 2006-08-22 08:23:50.886 234 13030.39 728.51 57481.01 88888.00 2006-08-22 08:23:51.886 234 13030.91 727.64 57481.38 88888.00 2006-08-22 08:23:52.886 234 13030.91 727.52 57480.76 88888.00 2006-08-22 08:23:53.886 234 13031.04 728.01 57480.64 88888.00 2006-08-22 08:23:54.886 234 13031.43 728.38 57480.76 88888.00 2006-08-22 08:23:55.886 234 13031.82 728.14 57481.38 88888.00 2006-08-22 08:23:56.886 234 13032.34 727.02 57481.25 88888.00 2006-08-22 08:23:57.886 234 13032.60 727.64 57480.76 88888.00 2006-08-22 08:23:58.886 234 13032.73 728.14 57481.13 88888.00 2006-08-22 08:23:59.886 234 13032.21 728.38 57480.76 88888.00 2006-08-22 08:24:00.886 234 13032.86 727.76 57480.39 88888.00 2006-08-22 08:24:01.886 234 13032.47 728.51 57481.01 88888.00 2006-08-22 08:24:02.886 234 13032.86 728.26 57481.74 88888.00 2006-08-22 08:24:03.886 234 13033.25 728.14 57481.38 88888.00 2006-08-22 08:24:04.886 234 13033.77 729.13 57481.74 88888.00 2006-08-22 08:24:05.886 234 13034.29 729.38 57480.64 88888.00 2006-08-22 08:24:06.886 234 13033.64 729.25 57480.89 88888.00 2006-08-22 08:24:07.886 234 13032.86 729.38 57480.76 88888.00 2006-08-22 08:24:08.886 234 13033.12 729.38 57481.01 88888.00 2006-08-22 08:24:09.886 234 13033.25 729.25 57481.01 88888.00 2006-08-22 08:24:10.886 234 13034.16 729.62 57480.89 88888.00 2006-08-22 08:24:11.886 234 13034.54 729.13 57481.38 88888.00 2006-08-22 08:24:12.886 234 13035.06 730.37 57480.64 88888.00 2006-08-22 08:24:13.886 234 13034.80 729.75 57480.03 88888.00 2006-08-22 08:24:14.886 234 13035.46 729.87 57480.52 88888.00 2006-08-22 08:24:15.886 234 13034.54 729.87 57480.15 88888.00 2006-08-22 08:24:16.886 234 13035.84 729.87 57480.64 88888.00 2006-08-22 08:24:17.886 234 13035.06 730.12 57481.01 88888.00 2006-08-22 08:24:18.886 234 13036.36 731.23 57480.39 88888.00 2006-08-22 08:24:19.886 234 13036.36 731.23 57480.03 88888.00 2006-08-22 08:24:20.886 234 13036.23 731.11 57480.03 88888.00 2006-08-22 08:24:21.886 234 13035.84 731.60 57480.64 88888.00 2006-08-22 08:24:22.886 234 13036.49 732.10 57480.52 88888.00 2006-08-22 08:24:23.886 234 13036.23 731.48 57480.15 88888.00 2006-08-22 08:24:24.886 234 13036.10 732.72 57480.52 88888.00 2006-08-22 08:24:25.886 234 13036.23 731.98 57480.03 88888.00 2006-08-22 08:24:26.886 234 13037.01 732.47 57480.64 88888.00 2006-08-22 08:24:27.886 234 13037.53 732.10 57479.91 88888.00 2006-08-22 08:24:28.886 234 13037.40 732.72 57479.54 88888.00 2006-08-22 08:24:29.886 234 13037.01 732.47 57479.54 88888.00 2006-08-22 08:24:30.886 234 13037.40 732.84 57479.54 88888.00 2006-08-22 08:24:31.886 234 13037.27 732.84 57479.17 88888.00 2006-08-22 08:24:32.886 234 13037.40 734.21 57479.66 88888.00 2006-08-22 08:24:33.886 234 13036.88 733.96 57479.79 88888.00 2006-08-22 08:24:34.886 234 13036.75 734.82 57478.93 88888.00 2006-08-22 08:24:35.886 234 13035.84 735.07 57479.66 88888.00 2006-08-22 08:24:36.886 234 13035.84 734.95 57479.79 88888.00 2006-08-22 08:24:37.886 234 13035.97 734.95 57479.42 88888.00 2006-08-22 08:24:38.886 234 13036.10 735.32 57478.56 88888.00 2006-08-22 08:24:39.886 234 13036.36 735.82 57478.32 88888.00 2006-08-22 08:24:40.886 234 13036.49 735.44 57478.68 88888.00 2006-08-22 08:24:41.886 234 13037.14 735.07 57478.56 88888.00 2006-08-22 08:24:42.886 234 13036.49 736.19 57478.32 88888.00 2006-08-22 08:24:43.886 234 13036.49 735.44 57478.07 88888.00 2006-08-22 08:24:44.886 234 13036.49 736.56 57478.20 88888.00 2006-08-22 08:24:45.886 234 13036.75 735.82 57478.56 88888.00 2006-08-22 08:24:46.886 234 13036.23 736.19 57478.44 88888.00 2006-08-22 08:24:47.886 234 13036.10 736.56 57478.32 88888.00 2006-08-22 08:24:48.886 234 13036.10 736.56 57478.20 88888.00 2006-08-22 08:24:49.886 234 13035.97 736.93 57477.71 88888.00 2006-08-22 08:24:50.886 234 13035.19 737.30 57477.59 88888.00 2006-08-22 08:24:51.886 234 13034.93 738.04 57477.59 88888.00 2006-08-22 08:24:52.886 234 13035.19 737.55 57476.85 88888.00 2006-08-22 08:24:53.886 234 13035.46 737.30 57477.34 88888.00 2006-08-22 08:24:54.886 234 13035.32 737.92 57477.46 88888.00 2006-08-22 08:24:55.886 234 13035.19 737.30 57476.48 88888.00 2006-08-22 08:24:56.886 234 13034.80 737.30 57476.12 88888.00 2006-08-22 08:24:57.886 234 13035.58 737.05 57476.73 88888.00 2006-08-22 08:24:58.886 234 13035.46 736.56 57476.48 88888.00 2006-08-22 08:24:59.886 234 13034.29 736.93 57476.61 88888.00 2006-08-22 08:25:00.886 234 13034.29 736.81 57476.97 88888.00 2006-08-22 08:25:01.886 234 13033.77 737.67 57475.38 88888.00 2006-08-22 08:25:02.886 234 13034.16 738.04 57476.12 88888.00 2006-08-22 08:25:03.886 234 13033.90 737.80 57475.63 88888.00 2006-08-22 08:25:04.886 234 13033.12 738.54 57475.63 88888.00 2006-08-22 08:25:05.886 234 13033.38 737.67 57475.26 88888.00 2006-08-22 08:25:06.886 234 13033.90 738.29 57475.14 88888.00 2006-08-22 08:25:07.886 234 13033.12 738.42 57474.89 88888.00 2006-08-22 08:25:08.886 234 13032.86 739.41 57475.02 88888.00 2006-08-22 08:25:09.886 234 13032.60 739.65 57474.77 88888.00 2006-08-22 08:25:10.886 234 13032.86 739.53 57474.53 88888.00 2006-08-22 08:25:11.886 234 13032.34 739.90 57473.67 88888.00 2006-08-22 08:25:12.886 234 13032.08 738.91 57473.67 88888.00 2006-08-22 08:25:13.886 234 13031.95 739.41 57473.55 88888.00 2006-08-22 08:25:14.886 234 13031.69 739.53 57474.41 88888.00 2006-08-22 08:25:15.886 234 13031.82 739.28 57473.79 88888.00 2006-08-22 08:25:16.886 234 13031.95 739.53 57472.94 88888.00 2006-08-22 08:25:17.886 234 13031.56 739.90 57473.18 88888.00 2006-08-22 08:25:18.886 234 13031.43 739.65 57473.06 88888.00 2006-08-22 08:25:19.886 234 13031.69 740.03 57472.94 88888.00 2006-08-22 08:25:20.886 234 13030.39 739.90 57473.06 88888.00 2006-08-22 08:25:21.886 234 13031.17 740.77 57472.33 88888.00 2006-08-22 08:25:22.886 234 13030.39 740.65 57472.57 88888.00 2006-08-22 08:25:23.886 234 13029.87 740.40 57472.33 88888.00 2006-08-22 08:25:24.886 234 13029.48 740.89 57472.33 88888.00 2006-08-22 08:25:25.886 234 13030.26 740.40 57471.47 88888.00 2006-08-22 08:25:26.886 234 13029.74 741.02 57471.47 88888.00 2006-08-22 08:25:27.886 234 13030.13 741.27 57471.11 88888.00 2006-08-22 08:25:28.886 234 13029.87 740.65 57470.98 88888.00 2006-08-22 08:25:29.886 234 13029.35 741.51 57470.00 88888.00 2006-08-22 08:25:30.886 234 13028.70 740.40 57470.86 88888.00 2006-08-22 08:25:31.886 234 13029.22 740.52 57470.98 88888.00 2006-08-22 08:25:32.886 234 13028.31 740.15 57470.37 88888.00 2006-08-22 08:25:33.886 234 13028.05 740.52 57469.64 88888.00 2006-08-22 08:25:34.886 234 13027.40 740.27 57470.12 88888.00 2006-08-22 08:25:35.886 234 13027.53 740.03 57469.52 88888.00 2006-08-22 08:25:36.886 234 13027.53 740.15 57469.76 88888.00 2006-08-22 08:25:37.886 234 13027.01 740.40 57469.03 88888.00 2006-08-22 08:25:38.886 234 13025.84 740.65 57469.39 88888.00 2006-08-22 08:25:39.886 234 13025.84 740.15 57469.39 88888.00 2006-08-22 08:25:40.886 234 13025.71 740.65 57469.52 88888.00 2006-08-22 08:25:41.886 234 13025.19 741.39 57468.90 88888.00 2006-08-22 08:25:42.886 234 13025.45 741.64 57469.03 88888.00 2006-08-22 08:25:43.886 234 13024.67 741.88 57468.54 88888.00 2006-08-22 08:25:44.886 234 13024.54 741.88 57468.05 88888.00 2006-08-22 08:25:45.886 234 13025.06 741.27 57468.41 88888.00 2006-08-22 08:25:46.886 234 13024.93 741.39 57468.29 88888.00 2006-08-22 08:25:47.886 234 13023.76 741.51 57468.78 88888.00 2006-08-22 08:25:48.886 234 13023.50 741.88 57468.17 88888.00 2006-08-22 08:25:49.886 234 13022.72 742.63 57467.68 88888.00 2006-08-22 08:25:50.886 234 13023.11 742.50 57467.68 88888.00 2006-08-22 08:25:51.886 234 13023.24 742.88 57467.07 88888.00 2006-08-22 08:25:52.886 234 13022.72 742.75 57467.19 88888.00 2006-08-22 08:25:53.886 234 13022.20 742.75 57467.44 88888.00 2006-08-22 08:25:54.886 234 13022.59 743.00 57467.80 88888.00 2006-08-22 08:25:55.886 234 13023.24 742.50 57466.09 88888.00 2006-08-22 08:25:56.886 234 13022.98 742.38 57466.09 88888.00 2006-08-22 08:25:57.886 234 13022.33 742.50 57466.70 88888.00 2006-08-22 08:25:58.886 234 13022.46 741.88 57466.09 88888.00 2006-08-22 08:25:59.886 234 13021.94 742.88 57466.34 88888.00 2006-08-22 08:26:00.886 234 13021.16 742.38 57465.97 88888.00 2006-08-22 08:26:01.886 234 13019.60 742.50 57465.97 88888.00 2006-08-22 08:26:02.886 234 13018.95 742.63 57465.36 88888.00 2006-08-22 08:26:03.886 234 13018.82 742.50 57465.11 88888.00 2006-08-22 08:26:04.886 234 13018.56 742.63 57464.99 88888.00 2006-08-22 08:26:05.886 234 13018.04 743.12 57465.36 88888.00 2006-08-22 08:26:06.886 234 13017.65 742.88 57465.48 88888.00 2006-08-22 08:26:07.886 234 13016.75 742.50 57464.50 88888.00 2006-08-22 08:26:08.886 234 13016.36 743.12 57464.50 88888.00 2006-08-22 08:26:09.886 234 13016.88 743.49 57464.14 88888.00 2006-08-22 08:26:10.886 234 13016.62 743.62 57463.40 88888.00 2006-08-22 08:26:11.886 234 13015.71 743.62 57463.89 88888.00 2006-08-22 08:26:12.886 234 13015.97 743.99 57463.28 88888.00 2006-08-22 08:26:13.886 234 13015.97 743.49 57463.52 88888.00 2006-08-22 08:26:14.886 234 13016.62 743.74 57463.52 88888.00 2006-08-22 08:26:15.886 234 13017.39 743.87 57462.91 88888.00 2006-08-22 08:26:16.886 234 13016.88 744.61 57462.91 88888.00 2006-08-22 08:26:17.886 234 13016.75 744.86 57462.55 88888.00 2006-08-22 08:26:18.886 234 13016.75 745.23 57462.30 88888.00 2006-08-22 08:26:19.886 234 13017.13 744.86 57462.05 88888.00 2006-08-22 08:26:20.886 234 13016.23 745.10 57461.81 88888.00 2006-08-22 08:26:21.886 234 13016.88 745.48 57462.05 88888.00 2006-08-22 08:26:22.886 234 13016.23 744.86 57461.93 88888.00 2006-08-22 08:26:23.886 234 13016.23 744.98 57462.30 88888.00 2006-08-22 08:26:24.886 234 13015.58 744.98 57461.69 88888.00 2006-08-22 08:26:25.886 234 13015.06 745.10 57461.69 88888.00 2006-08-22 08:26:26.886 234 13015.06 745.35 57461.69 88888.00 2006-08-22 08:26:27.886 234 13015.71 744.11 57461.45 88888.00 2006-08-22 08:26:28.886 234 13014.93 744.98 57461.32 88888.00 2006-08-22 08:26:29.886 234 13014.67 744.61 57460.47 88888.00 2006-08-22 08:26:30.886 234 13014.80 744.98 57460.96 88888.00 2006-08-22 08:26:31.886 234 13014.67 745.10 57460.10 88888.00 2006-08-22 08:26:32.886 234 13014.54 744.73 57459.98 88888.00 2006-08-22 08:26:33.886 234 13014.67 744.73 57459.98 88888.00 2006-08-22 08:26:34.886 234 13014.41 744.86 57460.10 88888.00 2006-08-22 08:26:35.886 234 13013.89 745.23 57459.73 88888.00 2006-08-22 08:26:36.886 234 13015.06 745.23 57460.34 88888.00 2006-08-22 08:26:37.886 234 13014.28 745.35 57459.00 88888.00 2006-08-22 08:26:38.886 234 13013.50 745.35 57458.75 88888.00 2006-08-22 08:26:39.886 234 13014.02 745.35 57458.88 88888.00 2006-08-22 08:26:40.886 234 13012.85 745.60 57459.25 88888.00 2006-08-22 08:26:41.886 234 13012.98 745.23 57459.61 88888.00 2006-08-22 08:26:42.886 234 13012.98 745.60 57458.88 88888.00 2006-08-22 08:26:43.886 234 13013.37 745.72 57458.51 88888.00 2006-08-22 08:26:44.886 234 13012.33 746.34 57458.63 88888.00 2006-08-22 08:26:45.886 234 13011.94 746.10 57457.78 88888.00 2006-08-22 08:26:46.886 234 13010.90 746.22 57457.90 88888.00 2006-08-22 08:26:47.886 234 13010.77 746.34 57458.02 88888.00 2006-08-22 08:26:48.886 234 13010.77 746.47 57458.02 88888.00 2006-08-22 08:26:49.886 234 13010.51 746.10 57457.78 88888.00 2006-08-22 08:26:50.886 234 13009.34 745.97 57456.68 88888.00 2006-08-22 08:26:51.886 234 13009.60 745.60 57456.92 88888.00 2006-08-22 08:26:52.886 234 13009.08 744.86 57456.07 88888.00 2006-08-22 08:26:53.885 234 13008.30 745.10 57456.68 88888.00 2006-08-22 08:26:54.885 234 13008.56 745.72 57456.07 88888.00 2006-08-22 08:26:55.885 234 13007.26 745.10 57456.07 88888.00 2006-08-22 08:26:56.885 234 13006.09 746.96 57455.82 88888.00 2006-08-22 08:26:57.885 234 13005.96 746.71 57455.58 88888.00 2006-08-22 08:26:58.885 234 13006.22 746.84 57456.31 88888.00 2006-08-22 08:26:59.885 234 13005.57 746.59 57455.33 88888.00 2006-08-22 08:27:00.885 234 13005.83 745.60 57455.45 88888.00 2006-08-22 08:27:01.885 234 13004.79 745.72 57455.09 88888.00 2006-08-22 08:27:02.885 234 13005.18 745.23 57454.11 88888.00 2006-08-22 08:27:03.885 234 13004.79 745.35 57454.36 88888.00 2006-08-22 08:27:04.885 234 13005.05 745.35 57453.99 88888.00 2006-08-22 08:27:05.885 234 13004.40 744.86 57453.62 88888.00 2006-08-22 08:27:06.885 234 13004.01 744.86 57453.50 88888.00 2006-08-22 08:27:07.885 234 13003.75 745.10 57453.13 88888.00 2006-08-22 08:27:08.885 234 13004.40 745.23 57453.86 88888.00 2006-08-22 08:27:09.885 234 13003.75 745.72 57452.64 88888.00 2006-08-22 08:27:10.885 234 13003.75 746.47 57452.15 88888.00 2006-08-22 08:27:11.885 234 13001.93 746.59 57452.15 88888.00 2006-08-22 08:27:12.885 234 13003.36 746.34 57452.03 88888.00 2006-08-22 08:27:13.885 234 13002.58 746.34 57452.03 88888.00 2006-08-22 08:27:14.885 234 13002.06 745.72 57451.42 88888.00 2006-08-22 08:27:15.885 234 13001.41 746.59 57451.42 88888.00 2006-08-22 08:27:16.885 234 13000.89 746.84 57451.54 88888.00 2006-08-22 08:27:17.885 234 13000.63 747.46 57451.42 88888.00 2006-08-22 08:27:18.885 234 12999.72 747.46 57450.56 88888.00 2006-08-22 08:27:19.885 234 12999.33 747.21 57450.81 88888.00 2006-08-22 08:27:20.885 234 12999.07 746.96 57449.83 88888.00 2006-08-22 08:27:21.885 234 12999.07 747.21 57449.95 88888.00 2006-08-22 08:27:22.885 234 12999.07 746.71 57448.85 88888.00 2006-08-22 08:27:23.885 234 12998.29 746.47 57449.10 88888.00 2006-08-22 08:27:24.885 234 12997.91 745.72 57448.12 88888.00 2006-08-22 08:27:25.885 234 12998.81 745.48 57448.73 88888.00 2006-08-22 08:27:26.885 234 12998.42 746.34 57448.61 88888.00 2006-08-22 08:27:27.885 234 12997.91 747.33 57448.85 88888.00 2006-08-22 08:27:28.885 234 12997.78 747.71 57448.97 88888.00 2006-08-22 08:27:29.885 234 12997.26 747.58 57447.63 88888.00 2006-08-22 08:27:30.885 234 12997.00 747.71 57447.26 88888.00 2006-08-22 08:27:31.885 234 12997.39 747.33 57447.26 88888.00 2006-08-22 08:27:32.885 234 12997.39 747.46 57447.26 88888.00 2006-08-22 08:27:33.885 234 12997.13 747.83 57447.38 88888.00 2006-08-22 08:27:34.885 234 12996.87 748.08 57446.89 88888.00 2006-08-22 08:27:35.885 234 12996.35 747.71 57446.77 88888.00 2006-08-22 08:27:36.885 234 12996.61 747.95 57446.65 88888.00 2006-08-22 08:27:37.885 234 12996.22 747.83 57447.14 88888.00 2006-08-22 08:27:38.885 234 12995.83 746.71 57446.53 88888.00 2006-08-22 08:27:39.885 234 12995.31 746.59 57446.77 88888.00 2006-08-22 08:27:40.885 234 12994.79 746.22 57446.53 88888.00 2006-08-22 08:27:41.885 234 12994.01 746.96 57445.55 88888.00 2006-08-22 08:27:42.885 234 12994.40 746.59 57446.04 88888.00 2006-08-22 08:27:43.885 234 12994.27 747.09 57445.67 88888.00 2006-08-22 08:27:44.885 234 12993.36 747.09 57445.92 88888.00 2006-08-22 08:27:45.885 234 12992.97 747.58 57446.16 88888.00 2006-08-22 08:27:46.885 234 12992.84 748.94 57445.06 88888.00 2006-08-22 08:27:47.885 234 12991.93 748.57 57445.06 88888.00 2006-08-22 08:27:48.885 234 12991.93 749.19 57445.06 88888.00 2006-08-22 08:27:49.885 234 12991.80 749.07 57443.96 88888.00 2006-08-22 08:27:50.885 234 12992.71 747.95 57444.70 88888.00 2006-08-22 08:27:51.885 234 12992.58 748.45 57445.06 88888.00 2006-08-22 08:27:52.885 234 12992.45 748.08 57444.21 88888.00 2006-08-22 08:27:53.885 234 12991.67 748.32 57443.47 88888.00 2006-08-22 08:27:54.885 234 12992.45 748.57 57443.84 88888.00 2006-08-22 08:27:55.885 234 12992.32 748.70 57443.35 88888.00 2006-08-22 08:27:56.885 234 12992.06 749.56 57442.74 88888.00 2006-08-22 08:27:57.885 234 12992.58 749.44 57442.74 88888.00 2006-08-22 08:27:58.885 234 12992.97 749.07 57443.47 88888.00 2006-08-22 08:27:59.885 234 12992.06 748.94 57443.11 88888.00 2006-08-22 08:28:00.885 234 12992.58 748.94 57442.86 88888.00 2006-08-22 08:28:01.885 234 12992.97 748.32 57442.86 88888.00 2006-08-22 08:28:02.885 234 12992.84 749.07 57442.25 88888.00 2006-08-22 08:28:03.885 234 12994.53 749.32 57442.49 88888.00 2006-08-22 08:28:04.885 234 12994.27 749.81 57442.49 88888.00 2006-08-22 08:28:05.885 234 12994.92 749.93 57442.25 88888.00 2006-08-22 08:28:06.885 234 12994.40 750.06 57441.88 88888.00 2006-08-22 08:28:07.885 234 12994.53 749.32 57442.13 88888.00 2006-08-22 08:28:08.885 234 12993.88 749.81 57441.15 88888.00 2006-08-22 08:28:09.885 234 12994.01 749.93 57441.52 88888.00 2006-08-22 08:28:10.885 234 12994.66 748.57 57441.52 88888.00 2006-08-22 08:28:11.885 234 12994.27 749.07 57441.27 88888.00 2006-08-22 08:28:12.885 234 12993.36 750.06 57441.76 88888.00 2006-08-22 08:28:13.885 234 12992.97 750.31 57440.91 88888.00 2006-08-22 08:28:14.885 234 12992.71 750.55 57441.52 88888.00 2006-08-22 08:28:15.885 234 12994.27 750.31 57441.15 88888.00 2006-08-22 08:28:16.885 234 12993.23 750.80 57441.64 88888.00 2006-08-22 08:28:17.885 234 12994.14 751.42 57441.52 88888.00 2006-08-22 08:28:18.885 234 12993.49 750.68 57441.64 88888.00 2006-08-22 08:28:19.885 234 12994.14 751.42 57440.78 88888.00 2006-08-22 08:28:20.885 234 12993.49 750.80 57441.52 88888.00 2006-08-22 08:28:21.885 234 12994.40 750.80 57440.91 88888.00 2006-08-22 08:28:22.885 234 12995.44 750.31 57440.91 88888.00 2006-08-22 08:28:23.885 234 12995.31 750.31 57441.88 88888.00 2006-08-22 08:28:24.885 234 12996.09 749.93 57441.27 88888.00 2006-08-22 08:28:25.885 234 12995.83 750.31 57440.91 88888.00 2006-08-22 08:28:26.885 234 12996.74 750.68 57441.39 88888.00 2006-08-22 08:28:27.885 234 12996.09 750.31 57441.39 88888.00 2006-08-22 08:28:28.885 234 12996.09 750.18 57441.88 88888.00 2006-08-22 08:28:29.885 234 12995.70 750.06 57442.25 88888.00 2006-08-22 08:28:30.885 234 12996.35 750.06 57441.39 88888.00 2006-08-22 08:28:31.885 234 12996.22 750.06 57441.52 88888.00 2006-08-22 08:28:32.885 234 12996.22 750.18 57441.76 88888.00 2006-08-22 08:28:33.885 234 12995.96 751.79 57441.15 88888.00 2006-08-22 08:28:34.885 234 12995.70 750.93 57441.39 88888.00 2006-08-22 08:28:35.885 234 12995.96 751.17 57440.66 88888.00 2006-08-22 08:28:36.885 234 12995.57 750.80 57441.27 88888.00 2006-08-22 08:28:37.885 234 12995.31 750.68 57440.91 88888.00 2006-08-22 08:28:38.885 234 12995.18 750.68 57441.03 88888.00 2006-08-22 08:28:39.885 234 12995.18 750.55 57440.29 88888.00 2006-08-22 08:28:40.885 234 12995.05 750.80 57440.78 88888.00 2006-08-22 08:28:41.885 234 12994.92 750.80 57441.03 88888.00 2006-08-22 08:28:42.885 234 12994.79 750.93 57440.78 88888.00 2006-08-22 08:28:43.885 234 12994.66 751.30 57441.03 88888.00 2006-08-22 08:28:44.885 234 12994.79 751.67 57440.54 88888.00 2006-08-22 08:28:45.885 234 12994.92 751.54 57441.52 88888.00 2006-08-22 08:28:46.885 234 12995.05 752.41 57442.00 88888.00 2006-08-22 08:28:47.885 234 12994.40 752.41 57440.54 88888.00 2006-08-22 08:28:48.885 234 12994.40 752.66 57441.27 88888.00 2006-08-22 08:28:49.885 234 12993.10 752.54 57441.03 88888.00 2006-08-22 08:28:50.885 234 12993.36 751.92 57441.27 88888.00 2006-08-22 08:28:51.885 234 12993.23 752.41 57441.64 88888.00 2006-08-22 08:28:52.885 234 12991.80 751.54 57441.03 88888.00 2006-08-22 08:28:53.885 234 12990.89 751.79 57440.54 88888.00 2006-08-22 08:28:54.885 234 12989.72 752.66 57440.54 88888.00 2006-08-22 08:28:55.885 234 12988.68 751.92 57440.05 88888.00 2006-08-22 08:28:56.885 234 12988.42 751.67 57440.29 88888.00 2006-08-22 08:28:57.885 234 12987.38 751.54 57439.44 88888.00 2006-08-22 08:28:58.885 234 12987.25 751.54 57440.41 88888.00 2006-08-22 08:28:59.885 234 12985.30 751.42 57439.80 88888.00 2006-08-22 08:29:00.885 234 12985.82 751.17 57440.17 88888.00 2006-08-22 08:29:01.885 234 12984.91 751.30 57440.17 88888.00 2006-08-22 08:29:02.885 234 12984.13 751.17 57439.80 88888.00 2006-08-22 08:29:03.885 234 12983.74 750.55 57439.44 88888.00 2006-08-22 08:29:04.885 234 12983.48 751.17 57439.56 88888.00 2006-08-22 08:29:05.885 234 12983.74 750.18 57439.44 88888.00 2006-08-22 08:29:06.885 234 12982.44 750.80 57439.32 88888.00 2006-08-22 08:29:07.885 234 12982.44 750.68 57438.82 88888.00 2006-08-22 08:29:08.885 234 12982.31 750.18 57438.46 88888.00 2006-08-22 08:29:09.885 234 12980.88 749.56 57438.58 88888.00 2006-08-22 08:29:10.885 234 12980.88 749.93 57438.21 88888.00 2006-08-22 08:29:11.885 234 12979.20 749.32 57437.48 88888.00 2006-08-22 08:29:12.885 234 12979.58 749.56 57437.73 88888.00 2006-08-22 08:29:13.885 234 12979.20 749.56 57436.99 88888.00 2006-08-22 08:29:14.885 234 12978.81 748.70 57436.99 88888.00 2006-08-22 08:29:15.885 234 12978.68 749.44 57436.62 88888.00 2006-08-22 08:29:16.885 234 12978.16 748.70 57436.75 88888.00 2006-08-22 08:29:17.885 234 12977.90 748.70 57436.38 88888.00 2006-08-22 08:29:18.885 234 12977.38 748.20 57436.26 88888.00 2006-08-22 08:29:19.885 234 12977.90 748.82 57435.04 88888.00 2006-08-22 08:29:20.885 234 12977.90 748.32 57435.77 88888.00 2006-08-22 08:29:21.885 234 12977.51 748.20 57435.40 88888.00 2006-08-22 08:29:22.885 234 12976.60 748.20 57435.40 88888.00 2006-08-22 08:29:23.885 234 12976.60 747.83 57435.16 88888.00 2006-08-22 08:29:24.885 234 12976.08 747.58 57434.43 88888.00 2006-08-22 08:29:25.885 234 12974.78 747.58 57434.55 88888.00 2006-08-22 08:29:26.885 234 12974.52 746.71 57433.93 88888.00 2006-08-22 08:29:27.885 234 12973.61 746.71 57433.20 88888.00 2006-08-22 08:29:28.885 234 12972.83 746.47 57433.32 88888.00 2006-08-22 08:29:29.885 234 12970.49 746.47 57431.61 88888.00 2006-08-22 08:29:30.885 234 12968.54 747.21 57431.00 88888.00 2006-08-22 08:29:31.885 234 12966.07 747.21 57431.25 88888.00 2006-08-22 08:29:32.885 234 12964.77 746.59 57430.51 88888.00 2006-08-22 08:29:33.885 234 12962.04 745.10 57429.90 88888.00 2006-08-22 08:29:34.885 234 12959.97 745.35 57430.02 88888.00 2006-08-22 08:29:35.885 234 12958.02 745.60 57429.66 88888.00 2006-08-22 08:29:36.885 234 12955.68 746.34 57428.43 88888.00 2006-08-22 08:29:37.885 234 12953.34 745.35 57427.46 88888.00 2006-08-22 08:29:38.885 234 12951.65 745.35 57427.95 88888.00 2006-08-22 08:29:39.885 234 12949.96 745.35 57426.60 88888.00 2006-08-22 08:29:40.885 234 12949.83 744.98 57426.36 88888.00 2006-08-22 08:29:41.885 234 12950.09 744.49 57425.50 88888.00 2006-08-22 08:29:42.885 234 12949.31 744.61 57425.50 88888.00 2006-08-22 08:29:43.885 234 12950.22 743.00 57425.38 88888.00 2006-08-22 08:29:44.885 234 12950.22 742.75 57424.52 88888.00 2006-08-22 08:29:45.885 234 12951.65 741.76 57424.03 88888.00 2006-08-22 08:29:46.885 234 12952.95 742.50 57425.01 88888.00 2006-08-22 08:29:47.885 234 12953.73 742.13 57423.66 88888.00 2006-08-22 08:29:48.885 234 12955.42 741.88 57424.28 88888.00 2006-08-22 08:29:49.885 234 12956.46 742.13 57425.01 88888.00 2006-08-22 08:29:50.885 234 12958.02 741.02 57423.18 88888.00 2006-08-22 08:29:51.885 234 12958.67 741.27 57423.30 88888.00 2006-08-22 08:29:52.885 234 12958.41 742.13 57423.18 88888.00 2006-08-22 08:29:53.885 234 12959.06 742.50 57422.81 88888.00 2006-08-22 08:29:54.885 234 12958.28 742.50 57422.20 88888.00 2006-08-22 08:29:55.885 234 12957.50 742.63 57422.20 88888.00 2006-08-22 08:29:56.885 234 12958.67 742.13 57422.20 88888.00 2006-08-22 08:29:57.885 234 12960.23 742.26 57421.83 88888.00 2006-08-22 08:29:58.885 234 12961.27 743.49 57421.83 88888.00 2006-08-22 08:29:59.885 234 12961.27 744.11 57421.71 88888.00 2006-08-22 08:30:00.885 234 12960.62 743.74 57422.32 88888.00 2006-08-22 08:30:01.885 234 12959.06 743.12 57421.83 88888.00 2006-08-22 08:30:02.885 234 12959.19 743.87 57422.32 88888.00 2006-08-22 08:30:03.885 234 12959.06 743.25 57421.83 88888.00 2006-08-22 08:30:04.885 234 12958.93 742.63 57421.95 88888.00 2006-08-22 08:30:05.885 234 12958.54 742.50 57421.34 88888.00 2006-08-22 08:30:06.885 234 12959.58 741.76 57421.71 88888.00 2006-08-22 08:30:07.885 234 12959.45 742.01 57421.71 88888.00 2006-08-22 08:30:08.885 234 12958.80 742.63 57421.95 88888.00 2006-08-22 08:30:09.885 234 12957.37 742.38 57421.46 88888.00 2006-08-22 08:30:10.885 234 12957.63 741.02 57421.71 88888.00 2006-08-22 08:30:11.885 234 12958.93 740.89 57421.83 88888.00 2006-08-22 08:30:12.885 234 12959.32 739.90 57421.46 88888.00 2006-08-22 08:30:13.885 234 12960.88 739.04 57422.32 88888.00 2006-08-22 08:30:14.885 234 12961.14 737.80 57421.59 88888.00 2006-08-22 08:30:15.885 234 12960.36 737.80 57421.10 88888.00 2006-08-22 08:30:16.885 234 12960.36 738.17 57420.48 88888.00 2006-08-22 08:30:17.885 234 12959.71 736.19 57419.63 88888.00 2006-08-22 08:30:18.885 234 12960.36 734.33 57419.02 88888.00 2006-08-22 08:30:19.885 234 12960.88 734.08 57418.77 88888.00 2006-08-22 08:30:20.885 234 12961.01 733.46 57418.65 88888.00 2006-08-22 08:30:21.885 234 12961.40 732.72 57418.53 88888.00 2006-08-22 08:30:22.885 234 12960.62 733.59 57418.04 88888.00 2006-08-22 08:30:23.885 234 12959.45 735.82 57417.18 88888.00 2006-08-22 08:30:24.885 234 12957.11 736.68 57416.82 88888.00 2006-08-22 08:30:25.885 234 12955.29 737.18 57416.09 88888.00 2006-08-22 08:30:26.885 234 12952.95 735.69 57415.96 88888.00 2006-08-22 08:30:27.885 234 12950.35 734.70 57415.11 88888.00 2006-08-22 08:30:28.885 234 12949.31 734.33 57414.74 88888.00 2006-08-22 08:30:29.885 234 12947.23 734.33 57414.74 88888.00 2006-08-22 08:30:30.885 234 12946.71 734.82 57413.64 88888.00 2006-08-22 08:30:31.885 234 12944.89 734.08 57412.79 88888.00 2006-08-22 08:30:32.885 234 12945.15 731.98 57412.29 88888.00 2006-08-22 08:30:33.885 234 12945.28 732.60 57413.15 88888.00 2006-08-22 08:30:34.885 234 12945.93 731.23 57412.54 88888.00 2006-08-22 08:30:35.885 234 12945.41 730.12 57411.80 88888.00 2006-08-22 08:30:36.885 234 12942.69 729.38 57411.20 88888.00 2006-08-22 08:30:37.885 234 12941.13 728.63 57411.07 88888.00 2006-08-22 08:30:38.885 234 12937.36 727.15 57410.58 88888.00 2006-08-22 08:30:39.885 234 12935.15 725.66 57410.34 88888.00 2006-08-22 08:30:40.885 234 12932.94 722.32 57409.36 88888.00 2006-08-22 08:30:41.885 234 12931.38 719.71 57409.73 88888.00 2006-08-22 08:30:42.885 234 12931.51 715.75 57408.02 88888.00 2006-08-22 08:30:43.885 234 12931.25 712.78 57408.14 88888.00 2006-08-22 08:30:44.885 234 12933.07 710.55 57407.40 88888.00 2006-08-22 08:30:45.885 234 12935.15 707.08 57406.43 88888.00 2006-08-22 08:30:46.885 234 12937.49 703.49 57406.67 88888.00 2006-08-22 08:30:47.885 234 12940.74 701.63 57405.08 88888.00 2006-08-22 08:30:48.885 234 12942.69 699.03 57404.59 88888.00 2006-08-22 08:30:49.885 234 12946.45 698.91 57403.98 88888.00 2006-08-22 08:30:50.885 234 12948.92 698.16 57403.25 88888.00 2006-08-22 08:30:51.885 234 12950.09 698.54 57403.37 88888.00 2006-08-22 08:30:52.885 234 12952.30 698.66 57402.51 88888.00 2006-08-22 08:30:53.885 234 12952.95 699.53 57402.64 88888.00 2006-08-22 08:30:54.885 234 12952.82 700.27 57401.17 88888.00 2006-08-22 08:30:55.885 234 12952.43 700.02 57401.17 88888.00 2006-08-22 08:30:56.885 234 12950.74 700.27 57400.07 88888.00 2006-08-22 08:30:57.885 234 12950.35 700.27 57399.09 88888.00 2006-08-22 08:30:58.885 234 12947.75 698.16 57398.48 88888.00 2006-08-22 08:30:59.885 234 12946.84 696.68 57396.52 88888.00 2006-08-22 08:31:00.885 234 12944.89 696.06 57396.16 88888.00 2006-08-22 08:31:01.885 234 12941.65 695.07 57395.30 88888.00 2006-08-22 08:31:02.885 234 12938.79 694.94 57394.57 88888.00 2006-08-22 08:31:03.885 234 12936.58 694.32 57392.86 88888.00 2006-08-22 08:31:04.885 234 12934.50 692.71 57392.24 88888.00 2006-08-22 08:31:05.885 234 12934.11 692.34 57391.27 88888.00 2006-08-22 08:31:06.885 234 12934.76 690.98 57390.78 88888.00 2006-08-22 08:31:07.885 234 12935.93 689.99 57389.80 88888.00 2006-08-22 08:31:08.885 234 12938.79 689.00 57389.80 88888.00 2006-08-22 08:31:09.885 234 12940.48 687.64 57389.43 88888.00 2006-08-22 08:31:10.885 234 12942.43 686.52 57388.57 88888.00 2006-08-22 08:31:11.885 234 12944.25 683.80 57388.09 88888.00 2006-08-22 08:31:12.885 234 12947.10 681.44 57387.84 88888.00 2006-08-22 08:31:13.885 234 12949.70 679.09 57386.86 88888.00 2006-08-22 08:31:14.885 234 12952.56 676.24 57386.50 88888.00 2006-08-22 08:31:15.885 234 12956.20 674.14 57386.01 88888.00 2006-08-22 08:31:16.885 234 12958.80 672.53 57384.66 88888.00 2006-08-22 08:31:17.885 234 12961.66 671.16 57383.68 88888.00 2006-08-22 08:31:18.885 234 12962.17 670.17 57383.07 88888.00 2006-08-22 08:31:19.885 234 12963.86 671.41 57382.22 88888.00 2006-08-22 08:31:20.885 234 12963.60 672.40 57380.63 88888.00 2006-08-22 08:31:21.885 234 12963.60 673.52 57380.02 88888.00 2006-08-22 08:31:22.885 234 12964.25 674.14 57378.18 88888.00 2006-08-22 08:31:23.885 234 12965.68 675.62 57377.94 88888.00 2006-08-22 08:31:24.885 234 12965.42 677.98 57376.23 88888.00 2006-08-22 08:31:25.885 234 12964.51 680.82 57375.37 88888.00 2006-08-22 08:31:26.885 234 12963.47 682.31 57374.27 88888.00 2006-08-22 08:31:27.885 234 12961.53 683.92 57373.17 88888.00 2006-08-22 08:31:28.885 234 12960.75 683.92 57372.43 88888.00 2006-08-22 08:31:29.885 234 12961.79 684.54 57370.85 88888.00 2006-08-22 08:31:30.885 234 12961.79 684.04 57369.99 88888.00 2006-08-22 08:31:31.885 234 12961.14 684.66 57369.26 88888.00 2006-08-22 08:31:32.885 234 12960.62 683.67 57368.52 88888.00 2006-08-22 08:31:33.885 234 12960.10 683.43 57367.67 88888.00 2006-08-22 08:31:34.885 234 12959.71 683.92 57366.20 88888.00 2006-08-22 08:31:35.885 234 12958.93 683.05 57365.34 88888.00 2006-08-22 08:31:36.885 234 12958.67 682.81 57364.61 88888.00 2006-08-22 08:31:37.885 234 12959.19 683.55 57362.65 88888.00 2006-08-22 08:31:38.885 234 12959.58 682.43 57362.41 88888.00 2006-08-22 08:31:39.885 234 12958.93 682.81 57361.68 88888.00 2006-08-22 08:31:40.885 234 12957.50 683.30 57360.09 88888.00 2006-08-22 08:31:41.885 234 12958.54 684.91 57360.09 88888.00 2006-08-22 08:31:42.885 234 12958.41 684.66 57359.35 88888.00 2006-08-22 08:31:43.885 234 12959.32 686.15 57357.89 88888.00 2006-08-22 08:31:44.885 234 12960.36 686.65 57358.13 88888.00 2006-08-22 08:31:45.885 234 12961.14 687.64 57356.42 88888.00 2006-08-22 08:31:46.885 234 12960.23 687.64 57355.93 88888.00 2006-08-22 08:31:47.885 234 12959.71 687.88 57355.44 88888.00 2006-08-22 08:31:48.885 234 12959.06 687.39 57354.71 88888.00 2006-08-22 08:31:49.885 234 12957.11 687.02 57354.46 88888.00 2006-08-22 08:31:50.885 234 12955.03 686.27 57353.85 88888.00 2006-08-22 08:31:51.885 234 12954.12 685.78 57353.85 88888.00 2006-08-22 08:31:52.885 234 12952.30 684.91 57353.12 88888.00 2006-08-22 08:31:53.885 234 12951.13 684.42 57352.63 88888.00 2006-08-22 08:31:54.885 234 12951.00 683.92 57352.14 88888.00 2006-08-22 08:31:55.885 234 12950.09 682.68 57351.04 88888.00 2006-08-22 08:31:56.885 234 12949.31 682.19 57350.43 88888.00 2006-08-22 08:31:57.885 234 12948.79 682.31 57350.18 88888.00 2006-08-22 08:31:58.885 234 12947.75 682.43 57349.94 88888.00 2006-08-22 08:31:59.885 234 12947.75 681.57 57349.33 88888.00 2006-08-22 08:32:00.885 234 12947.75 681.57 57348.96 88888.00 2006-08-22 08:32:01.885 234 12948.27 682.31 57348.23 88888.00 2006-08-22 08:32:02.885 234 12948.53 683.43 57347.37 88888.00 2006-08-22 08:32:03.885 234 12949.96 684.66 57347.00 88888.00 2006-08-22 08:32:04.885 234 12950.09 685.53 57346.64 88888.00 2006-08-22 08:32:05.885 234 12950.09 684.91 57345.66 88888.00 2006-08-22 08:32:06.885 234 12949.57 684.91 57345.05 88888.00 2006-08-22 08:32:07.885 234 12950.61 685.41 57344.31 88888.00 2006-08-22 08:32:08.885 234 12949.83 685.28 57343.46 88888.00 2006-08-22 08:32:09.885 234 12950.87 685.04 57342.23 88888.00 2006-08-22 08:32:10.885 234 12951.52 685.16 57341.87 88888.00 2006-08-22 08:32:11.885 234 12951.39 684.54 57341.38 88888.00 2006-08-22 08:32:12.885 234 12952.69 683.55 57340.40 88888.00 2006-08-22 08:32:13.885 234 12952.43 683.92 57339.67 88888.00 2006-08-22 08:32:14.885 234 12954.38 684.79 57338.57 88888.00 2006-08-22 08:32:15.885 234 12954.38 684.54 57337.84 88888.00 2006-08-22 08:32:16.885 234 12953.86 684.79 57337.71 88888.00 2006-08-22 08:32:17.885 234 12953.34 683.67 57336.37 88888.00 2006-08-22 08:32:18.885 234 12952.82 683.05 57335.51 88888.00 2006-08-22 08:32:19.885 234 12952.95 685.04 57334.29 88888.00 2006-08-22 08:32:20.885 234 12954.77 687.76 57333.31 88888.00 2006-08-22 08:32:21.885 234 12954.90 691.97 57330.86 88888.00 2006-08-22 08:32:22.885 234 12954.51 698.29 57328.79 88888.00 2006-08-22 08:32:23.885 234 12954.64 706.96 57326.95 88888.00 2006-08-22 08:32:24.885 234 12953.34 716.00 57325.12 88888.00 2006-08-22 08:32:25.885 234 12950.87 725.41 57322.55 88888.00 2006-08-22 08:32:26.885 234 12946.19 734.21 57321.08 88888.00 2006-08-22 08:32:27.885 234 12941.13 741.51 57318.52 88888.00 2006-08-22 08:32:28.885 234 12935.41 750.43 57316.19 88888.00 2006-08-22 08:32:29.885 234 12929.82 754.64 57314.11 88888.00 2006-08-22 08:32:30.885 234 12925.41 760.46 57313.14 88888.00 2006-08-22 08:32:31.885 234 12921.12 761.95 57311.91 88888.00 2006-08-22 08:32:32.885 234 12919.17 765.04 57310.45 88888.00 2006-08-22 08:32:33.885 234 12915.40 767.27 57310.57 88888.00 2006-08-22 08:32:34.885 234 12913.45 768.39 57310.45 88888.00 2006-08-22 08:32:35.885 234 12910.98 769.13 57310.81 88888.00 2006-08-22 08:32:36.885 234 12909.42 770.12 57311.55 88888.00 2006-08-22 08:32:37.885 234 12909.68 769.13 57311.91 88888.00 2006-08-22 08:32:38.885 234 12908.64 768.39 57312.65 88888.00 2006-08-22 08:32:39.885 234 12908.90 769.13 57313.87 88888.00 2006-08-22 08:32:40.885 234 12908.64 769.26 57315.21 88888.00 2006-08-22 08:32:41.885 234 12910.72 769.88 57316.80 88888.00 2006-08-22 08:32:42.885 234 12911.37 770.12 57317.78 88888.00 2006-08-22 08:32:43.885 234 12911.11 769.88 57319.62 88888.00 2006-08-22 08:32:44.885 234 12912.28 768.51 57320.47 88888.00 2006-08-22 08:32:45.885 234 12912.54 766.28 57321.82 88888.00 2006-08-22 08:32:46.885 234 12911.63 764.43 57323.41 88888.00 2006-08-22 08:32:47.885 234 12911.11 763.68 57324.26 88888.00 2006-08-22 08:32:48.885 234 12908.90 762.32 57325.12 88888.00 2006-08-22 08:32:49.885 234 12906.96 760.21 57325.85 88888.00 2006-08-22 08:32:50.885 234 12905.40 759.10 57327.81 88888.00 2006-08-22 08:32:51.885 234 12904.36 756.99 57327.32 88888.00 2006-08-22 08:32:52.885 234 12903.06 754.64 57328.30 88888.00 2006-08-22 08:32:53.885 234 12903.32 752.78 57329.40 88888.00 2006-08-22 08:32:54.885 234 12902.54 751.17 57330.50 88888.00 2006-08-22 08:32:55.885 234 12903.45 750.31 57331.36 88888.00 2006-08-22 08:32:56.885 234 12902.28 751.05 57331.36 88888.00 2006-08-22 08:32:57.885 234 12902.15 750.55 57332.82 88888.00 2006-08-22 08:32:58.885 234 12903.19 750.80 57333.55 88888.00 2006-08-22 08:32:59.885 234 12903.45 750.55 57334.41 88888.00 2006-08-22 08:33:00.885 234 12904.62 749.56 57335.75 88888.00 2006-08-22 08:33:01.885 234 12906.05 748.32 57336.73 88888.00 2006-08-22 08:33:02.885 234 12907.61 748.20 57339.42 88888.00 2006-08-22 08:33:03.885 234 12909.03 748.57 57340.04 88888.00 2006-08-22 08:33:04.885 234 12909.55 746.96 57341.26 88888.00 2006-08-22 08:33:05.885 234 12911.76 748.20 57343.82 88888.00 2006-08-22 08:33:06.885 234 12912.41 748.32 57345.17 88888.00 2006-08-22 08:33:07.885 234 12913.58 748.20 57347.74 88888.00 2006-08-22 08:33:08.885 234 12914.62 748.70 57349.82 88888.00 2006-08-22 08:33:09.885 234 12916.70 749.44 57351.29 88888.00 2006-08-22 08:33:10.885 234 12918.26 750.43 57353.00 88888.00 2006-08-22 08:33:11.885 234 12919.30 750.06 57355.07 88888.00 2006-08-22 08:33:12.885 234 12920.34 749.07 57357.52 88888.00 2006-08-22 08:33:13.885 234 12921.25 748.70 57359.23 88888.00 2006-08-22 08:33:14.885 234 12922.29 749.32 57360.57 88888.00 2006-08-22 08:33:15.885 234 12923.07 748.82 57362.41 88888.00 2006-08-22 08:33:16.885 234 12924.11 748.70 57364.00 88888.00 2006-08-22 08:33:17.885 234 12925.15 747.58 57365.59 88888.00 2006-08-22 08:33:18.885 234 12924.24 747.33 57367.18 88888.00 2006-08-22 08:33:19.885 234 12923.33 746.47 57369.75 88888.00 2006-08-22 08:33:20.885 234 12921.12 746.96 57370.97 88888.00 2006-08-22 08:33:21.885 234 12919.17 746.71 57372.68 88888.00 2006-08-22 08:33:22.885 234 12915.14 747.46 57374.39 88888.00 2006-08-22 08:33:23.885 234 12911.11 747.83 57375.74 88888.00 2006-08-22 08:33:24.885 234 12908.64 747.58 57377.82 88888.00 2006-08-22 08:33:25.885 234 12905.01 747.46 57379.04 88888.00 2006-08-22 08:33:26.885 234 12900.59 748.45 57380.87 88888.00 2006-08-22 08:33:27.885 234 12897.08 748.70 57382.22 88888.00 2006-08-22 08:33:28.885 234 12895.00 749.19 57383.20 88888.00 2006-08-22 08:33:29.885 234 12891.36 750.43 57385.89 88888.00 2006-08-22 08:33:30.885 234 12890.58 749.32 57386.01 88888.00 2006-08-22 08:33:31.885 234 12889.42 748.08 57387.96 88888.00 2006-08-22 08:33:32.885 234 12889.16 747.58 57389.19 88888.00 2006-08-22 08:33:33.885 234 12888.38 746.71 57390.04 88888.00 2006-08-22 08:33:34.885 234 12887.34 746.47 57392.12 88888.00 2006-08-22 08:33:35.885 234 12888.77 744.73 57392.98 88888.00 2006-08-22 08:33:36.885 234 12889.29 744.24 57393.95 88888.00 2006-08-22 08:33:37.885 234 12889.93 743.99 57395.79 88888.00 2006-08-22 08:33:38.885 234 12891.49 743.99 57397.13 88888.00 2006-08-22 08:33:39.885 234 12893.83 743.12 57398.48 88888.00 2006-08-22 08:33:40.885 234 12895.26 741.14 57399.82 88888.00 2006-08-22 08:33:41.885 234 12896.95 740.15 57401.17 88888.00 2006-08-22 08:33:42.885 234 12898.38 738.54 57402.64 88888.00 2006-08-22 08:33:43.885 234 12899.55 738.66 57403.37 88888.00 2006-08-22 08:33:44.885 234 12900.33 737.43 57404.47 88888.00 2006-08-22 08:33:45.885 234 12900.85 736.68 57406.18 88888.00 2006-08-22 08:33:46.885 234 12902.02 736.68 57407.40 88888.00 2006-08-22 08:33:47.885 234 12902.28 736.19 57407.89 88888.00 2006-08-22 08:33:48.885 234 12901.11 735.94 57408.62 88888.00 2006-08-22 08:33:49.885 234 12899.16 736.19 57410.09 88888.00 2006-08-22 08:33:50.885 234 12897.99 735.94 57410.83 88888.00 2006-08-22 08:33:51.885 234 12897.86 735.44 57412.42 88888.00 2006-08-22 08:33:52.885 234 12897.60 735.20 57412.91 88888.00 2006-08-22 08:33:53.885 234 12898.64 734.21 57414.13 88888.00 2006-08-22 08:33:54.885 234 12900.33 732.22 57414.50 88888.00 2006-08-22 08:33:55.885 234 12901.50 731.48 57415.35 88888.00 2006-08-22 08:33:56.885 234 12903.06 730.61 57415.35 88888.00 2006-08-22 08:33:57.885 234 12904.10 729.87 57416.21 88888.00 2006-08-22 08:33:58.885 234 12904.62 729.50 57416.45 88888.00 2006-08-22 08:33:59.885 234 12906.31 729.38 57416.94 88888.00 2006-08-22 08:34:00.885 234 12905.92 729.13 57417.55 88888.00 2006-08-22 08:34:01.885 234 12905.27 729.13 57418.04 88888.00 2006-08-22 08:34:02.885 234 12905.01 728.76 57418.04 88888.00 2006-08-22 08:34:03.885 234 12904.10 729.13 57418.53 88888.00 2006-08-22 08:34:04.885 234 12903.19 729.00 57418.90 88888.00 2006-08-22 08:34:05.885 234 12902.02 728.51 57418.90 88888.00 2006-08-22 08:34:06.885 234 12901.89 727.27 57418.41 88888.00 2006-08-22 08:34:07.885 234 12902.02 726.40 57418.53 88888.00 2006-08-22 08:34:08.885 234 12901.89 725.91 57419.14 88888.00 2006-08-22 08:34:09.885 234 12900.59 725.91 57418.90 88888.00 2006-08-22 08:34:10.885 234 12898.25 725.16 57419.14 88888.00 2006-08-22 08:34:11.885 234 12895.91 724.17 57419.26 88888.00 2006-08-22 08:34:12.885 234 12895.00 725.04 57418.90 88888.00 2006-08-22 08:34:13.885 234 12893.83 723.68 57419.75 88888.00 2006-08-22 08:34:14.885 234 12894.61 722.81 57418.90 88888.00 2006-08-22 08:34:15.885 234 12896.43 721.08 57420.12 88888.00 2006-08-22 08:34:16.885 234 12897.08 720.46 57419.63 88888.00 2006-08-22 08:34:17.885 234 12898.12 718.97 57420.24 88888.00 2006-08-22 08:34:18.885 234 12898.51 718.35 57420.36 88888.00 2006-08-22 08:34:19.885 234 12897.08 718.48 57420.24 88888.00 2006-08-22 08:34:20.885 234 12896.95 718.10 57419.26 88888.00 2006-08-22 08:34:21.885 234 12895.00 717.49 57420.36 88888.00 2006-08-22 08:34:22.885 234 12895.13 717.24 57420.48 88888.00 2006-08-22 08:34:23.885 234 12895.65 717.49 57419.88 88888.00 2006-08-22 08:34:24.885 234 12897.47 717.24 57420.98 88888.00 2006-08-22 08:34:25.885 234 12897.86 716.74 57420.00 88888.00 2006-08-22 08:34:26.885 234 12899.68 716.49 57420.00 88888.00 2006-08-22 08:34:27.885 234 12900.59 716.99 57420.73 88888.00 2006-08-22 08:34:28.885 234 12902.41 716.49 57420.61 88888.00 2006-08-22 08:34:29.885 234 12902.67 715.75 57421.34 88888.00 2006-08-22 08:34:30.885 234 12903.97 716.99 57421.59 88888.00 2006-08-22 08:34:31.885 234 12904.62 716.87 57420.73 88888.00 2006-08-22 08:34:32.885 234 12906.18 716.37 57421.71 88888.00 2006-08-22 08:34:33.885 234 12906.70 715.50 57421.34 88888.00 2006-08-22 08:34:34.885 234 12906.57 716.37 57420.85 88888.00 2006-08-22 08:34:35.885 234 12906.05 717.36 57421.34 88888.00 2006-08-22 08:34:36.885 234 12905.53 717.98 57421.46 88888.00 2006-08-22 08:34:37.885 234 12905.27 718.10 57420.73 88888.00 2006-08-22 08:34:38.885 234 12903.97 718.72 57420.98 88888.00 2006-08-22 08:34:39.885 234 12904.23 717.36 57420.85 88888.00 2006-08-22 08:34:40.885 234 12904.10 717.11 57419.88 88888.00 2006-08-22 08:34:41.885 234 12905.66 716.37 57419.88 88888.00 2006-08-22 08:34:42.885 234 12906.83 715.38 57419.63 88888.00 2006-08-22 08:34:43.885 234 12908.64 714.02 57419.02 88888.00 2006-08-22 08:34:44.885 234 12910.33 712.90 57418.65 88888.00 2006-08-22 08:34:45.885 234 12911.24 713.40 57418.41 88888.00 2006-08-22 08:34:46.885 234 12911.89 714.02 57417.55 88888.00 2006-08-22 08:34:47.885 234 12912.02 714.39 57417.55 88888.00 2006-08-22 08:34:48.885 234 12912.02 714.02 57416.57 88888.00 2006-08-22 08:34:49.885 234 12912.02 713.65 57416.57 88888.00 2006-08-22 08:34:50.885 234 12911.89 713.40 57415.35 88888.00 2006-08-22 08:34:51.885 234 12910.33 713.15 57415.11 88888.00 2006-08-22 08:34:52.885 234 12909.68 713.89 57413.15 88888.00 2006-08-22 08:34:53.885 234 12908.00 713.52 57412.29 88888.00 2006-08-22 08:34:54.885 234 12906.31 713.15 57410.95 88888.00 2006-08-22 08:34:55.885 234 12905.14 713.03 57410.21 88888.00 2006-08-22 08:34:56.885 234 12903.84 713.52 57407.77 88888.00 2006-08-22 08:34:57.885 234 12903.06 712.90 57407.53 88888.00 2006-08-22 08:34:58.885 234 12902.15 711.54 57405.57 88888.00 2006-08-22 08:34:59.885 234 12900.46 712.16 57404.35 88888.00 2006-08-22 08:35:00.885 234 12900.33 710.92 57403.25 88888.00 2006-08-22 08:35:01.885 234 12899.94 710.92 57401.54 88888.00 2006-08-22 08:35:02.885 234 12898.64 710.05 57400.07 88888.00 2006-08-22 08:35:03.885 234 12896.95 709.81 57399.70 88888.00 2006-08-22 08:35:04.885 234 12894.74 709.06 57397.87 88888.00 2006-08-22 08:35:05.885 234 12892.66 708.69 57396.28 88888.00 2006-08-22 08:35:06.885 234 12889.80 708.69 57395.30 88888.00 2006-08-22 08:35:07.885 234 12886.04 707.95 57393.59 88888.00 2006-08-22 08:35:08.885 234 12883.05 707.82 57391.39 88888.00 2006-08-22 08:35:09.885 234 12879.80 707.70 57390.29 88888.00 2006-08-22 08:35:10.885 234 12876.81 707.21 57388.33 88888.00 2006-08-22 08:35:11.885 234 12874.21 707.33 57385.52 88888.00 2006-08-22 08:35:12.885 234 12871.88 706.96 57383.56 88888.00 2006-08-22 08:35:13.885 234 12870.58 707.08 57382.34 88888.00 2006-08-22 08:35:14.885 234 12868.89 707.33 57380.38 88888.00 2006-08-22 08:35:15.885 234 12866.42 707.21 57378.43 88888.00 2006-08-22 08:35:16.885 234 12865.38 706.09 57376.23 88888.00 2006-08-22 08:35:17.885 234 12863.95 706.21 57373.90 88888.00 2006-08-22 08:35:18.885 234 12861.87 705.47 57373.17 88888.00 2006-08-22 08:35:19.885 234 12861.22 706.46 57370.85 88888.00 2006-08-22 08:35:20.885 234 12859.92 705.22 57368.28 88888.00 2006-08-22 08:35:21.885 234 12858.88 705.47 57365.96 88888.00 2006-08-22 08:35:22.885 234 12857.45 705.35 57364.24 88888.00 2006-08-22 08:35:23.885 234 12855.63 705.22 57362.65 88888.00 2006-08-22 08:35:24.885 234 12852.39 705.22 57359.60 88888.00 2006-08-22 08:35:25.885 234 12849.27 704.48 57357.27 88888.00 2006-08-22 08:35:26.885 234 12844.59 703.99 57354.83 88888.00 2006-08-22 08:35:27.885 234 12840.04 704.48 57352.63 88888.00 2006-08-22 08:35:28.885 234 12836.14 703.99 57351.29 88888.00 2006-08-22 08:35:29.885 234 12831.73 703.86 57347.37 88888.00 2006-08-22 08:35:30.885 234 12827.18 703.24 57345.29 88888.00 2006-08-22 08:35:31.885 234 12823.67 704.11 57342.73 88888.00 2006-08-22 08:35:32.885 234 12821.98 704.73 57339.18 88888.00 2006-08-22 08:35:33.885 234 12819.38 705.35 57336.73 88888.00 2006-08-22 08:35:34.885 234 12817.69 706.09 57334.90 88888.00 2006-08-22 08:35:35.885 234 12814.97 706.71 57331.96 88888.00 2006-08-22 08:35:36.885 234 12814.32 707.58 57330.25 88888.00 2006-08-22 08:35:37.885 234 12813.02 708.57 57327.93 88888.00 2006-08-22 08:35:38.885 234 12811.46 709.19 57325.00 88888.00 2006-08-22 08:35:39.885 234 12810.55 709.31 57323.04 88888.00 2006-08-22 08:35:40.885 234 12808.73 710.18 57321.21 88888.00 2006-08-22 08:35:41.885 234 12807.69 712.04 57318.39 88888.00 2006-08-22 08:35:42.885 234 12806.39 714.76 57315.83 88888.00 2006-08-22 08:35:43.885 234 12804.31 717.36 57313.62 88888.00 2006-08-22 08:35:44.885 234 12802.10 720.46 57311.06 88888.00 2006-08-22 08:35:45.885 234 12798.46 724.67 57308.61 88888.00 2006-08-22 08:35:46.885 234 12793.53 728.14 57305.55 88888.00 2006-08-22 08:35:47.885 234 12788.46 731.60 57304.33 88888.00 2006-08-22 08:35:48.885 234 12781.96 735.07 57301.52 88888.00 2006-08-22 08:35:49.885 234 12777.94 740.77 57299.93 88888.00 2006-08-22 08:35:50.885 234 12772.61 744.11 57298.22 88888.00 2006-08-22 08:35:51.885 234 12765.72 748.82 57296.14 88888.00 2006-08-22 08:35:52.885 234 12758.06 753.65 57294.43 88888.00 2006-08-22 08:35:53.885 234 12749.09 758.73 57292.72 88888.00 2006-08-22 08:35:54.885 234 12740.78 763.43 57290.76 88888.00 2006-08-22 08:35:55.885 234 12731.55 766.78 57289.79 88888.00 2006-08-22 08:35:56.885 234 12720.90 768.14 57288.07 88888.00 2006-08-22 08:35:57.885 234 12711.02 766.28 57285.50 88888.00 2006-08-22 08:35:58.885 234 12699.20 765.04 57283.79 88888.00 2006-08-22 08:35:59.885 234 12687.90 760.59 57280.98 88888.00 2006-08-22 08:36:00.885 234 12676.85 756.25 57278.90 88888.00 2006-08-22 08:36:01.885 234 12666.85 751.30 57277.43 88888.00 2006-08-22 08:36:02.885 234 12657.49 746.71 57274.26 88888.00 2006-08-22 08:36:03.885 234 12647.23 742.50 57271.45 88888.00 2006-08-22 08:36:04.885 234 12636.83 738.04 57268.51 88888.00 2006-08-22 08:36:05.885 234 12628.13 733.34 57265.82 88888.00 2006-08-22 08:36:06.885 234 12617.87 728.88 57262.52 88888.00 2006-08-22 08:36:07.885 234 12608.90 724.05 57260.56 88888.00 2006-08-22 08:36:08.885 234 12600.58 718.60 57257.02 88888.00 2006-08-22 08:36:09.885 234 12592.01 714.02 57254.82 88888.00 2006-08-22 08:36:10.885 234 12583.82 709.06 57252.74 88888.00 2006-08-22 08:36:11.885 234 12578.50 705.72 57251.52 88888.00 2006-08-22 08:36:12.885 234 12573.56 701.26 57247.97 88888.00 2006-08-22 08:36:13.885 234 12569.27 697.54 57247.23 88888.00 2006-08-22 08:36:14.885 234 12567.58 695.19 57245.28 88888.00 2006-08-22 08:36:15.885 234 12566.02 691.85 57244.55 88888.00 2006-08-22 08:36:16.885 234 12565.89 689.00 57242.71 88888.00 2006-08-22 08:36:17.885 234 12564.46 687.64 57242.47 88888.00 2006-08-22 08:36:18.885 234 12565.37 685.90 57242.59 88888.00 2006-08-22 08:36:19.885 234 12565.63 684.29 57242.59 88888.00 2006-08-22 08:36:20.885 234 12566.93 683.43 57242.71 88888.00 2006-08-22 08:36:21.885 234 12569.14 681.57 57241.98 88888.00 2006-08-22 08:36:22.885 234 12570.31 680.33 57243.93 88888.00 2006-08-22 08:36:23.885 234 12571.35 677.85 57243.69 88888.00 2006-08-22 08:36:24.885 234 12573.17 676.98 57244.67 88888.00 2006-08-22 08:36:25.885 234 12573.82 675.25 57245.89 88888.00 2006-08-22 08:36:26.885 234 12574.34 672.65 57246.38 88888.00 2006-08-22 08:36:27.885 234 12573.95 670.05 57247.72 88888.00 2006-08-22 08:36:28.885 234 12574.21 668.56 57247.60 88888.00 2006-08-22 08:36:29.885 234 12572.39 665.96 57249.19 88888.00 2006-08-22 08:36:30.885 234 12571.87 663.98 57250.54 88888.00 2006-08-22 08:36:31.885 234 12568.88 661.87 57251.03 88888.00 2006-08-22 08:36:32.885 234 12564.33 659.40 57250.78 88888.00 2006-08-22 08:36:33.885 234 12559.27 657.42 57252.12 88888.00 2006-08-22 08:36:34.885 234 12553.29 653.95 57252.25 88888.00 2006-08-22 08:36:35.885 234 12546.92 652.96 57252.00 88888.00 2006-08-22 08:36:36.885 234 12540.56 650.60 57253.23 88888.00 2006-08-22 08:36:37.885 234 12534.45 648.99 57252.98 88888.00 2006-08-22 08:36:38.885 234 12528.47 646.89 57253.84 88888.00 2006-08-22 08:36:39.885 234 12523.02 643.79 57254.08 88888.00 2006-08-22 08:36:40.885 234 12516.52 640.70 57253.96 88888.00 2006-08-22 08:36:41.885 234 12510.41 638.22 57253.96 88888.00 2006-08-22 08:36:42.885 234 12502.23 636.36 57253.96 88888.00 2006-08-22 08:36:43.885 234 12496.64 634.13 57254.20 88888.00 2006-08-22 08:36:44.885 234 12491.18 630.79 57253.71 88888.00 2006-08-22 08:36:45.885 234 12484.95 629.05 57253.47 88888.00 2006-08-22 08:36:46.885 234 12480.01 626.08 57253.59 88888.00 2006-08-22 08:36:47.885 234 12474.81 623.36 57253.59 88888.00 2006-08-22 08:36:48.885 234 12471.05 621.99 57254.45 88888.00 2006-08-22 08:36:49.885 234 12467.02 618.53 57253.59 88888.00 2006-08-22 08:36:50.885 234 12463.25 616.17 57253.84 88888.00 2006-08-22 08:36:51.885 234 12459.87 612.95 57254.33 88888.00 2006-08-22 08:36:52.885 234 12457.27 611.96 57253.96 88888.00 2006-08-22 08:36:53.885 234 12455.45 611.59 57254.33 88888.00 2006-08-22 08:36:54.885 234 12452.08 610.35 57254.70 88888.00 2006-08-22 08:36:55.885 234 12449.74 609.86 57255.43 88888.00 2006-08-22 08:36:56.885 234 12447.66 609.86 57255.55 88888.00 2006-08-22 08:36:57.885 234 12445.58 610.35 57256.41 88888.00 2006-08-22 08:36:58.885 234 12444.67 610.48 57257.50 88888.00 2006-08-22 08:36:59.885 234 12442.98 611.09 57258.24 88888.00 2006-08-22 08:37:00.885 234 12442.98 612.83 57259.46 88888.00 2006-08-22 08:37:01.885 234 12444.15 612.58 57260.07 88888.00 2006-08-22 08:37:02.885 234 12445.06 612.83 57262.52 88888.00 2006-08-22 08:37:03.885 234 12445.32 614.93 57263.25 88888.00 2006-08-22 08:37:04.885 234 12445.84 615.18 57264.84 88888.00 2006-08-22 08:37:05.885 234 12446.36 616.42 57266.68 88888.00 2006-08-22 08:37:06.885 234 12446.88 617.66 57268.75 88888.00 2006-08-22 08:37:07.885 234 12447.14 616.67 57270.22 88888.00 2006-08-22 08:37:08.885 234 12447.92 617.66 57271.81 88888.00 2006-08-22 08:37:09.885 234 12449.22 618.40 57273.77 88888.00 2006-08-22 08:37:10.885 234 12450.13 617.41 57275.84 88888.00 2006-08-22 08:37:11.885 234 12451.82 616.79 57277.93 88888.00 2006-08-22 08:37:12.885 234 12454.16 615.31 57279.51 88888.00 2006-08-22 08:37:13.885 234 12455.32 615.06 57280.86 88888.00 2006-08-22 08:37:14.885 234 12458.05 614.31 57284.04 88888.00 2006-08-22 08:37:15.885 234 12461.43 612.83 57285.62 88888.00 2006-08-22 08:37:16.885 234 12462.86 611.59 57287.21 88888.00 2006-08-22 08:37:17.885 234 12464.68 610.48 57289.66 88888.00 2006-08-22 08:37:18.885 234 12465.59 608.87 57291.98 88888.00 2006-08-22 08:37:19.885 234 12466.11 607.50 57293.33 88888.00 2006-08-22 08:37:20.885 234 12468.06 606.14 57295.16 88888.00 2006-08-22 08:37:21.885 234 12468.32 605.65 57296.27 88888.00 2006-08-22 08:37:22.885 234 12466.89 604.28 57297.49 88888.00 2006-08-22 08:37:23.885 234 12466.11 602.92 57298.59 88888.00 2006-08-22 08:37:24.885 234 12463.38 600.69 57299.81 88888.00 2006-08-22 08:37:25.885 234 12461.04 600.32 57299.93 88888.00 2006-08-22 08:37:26.885 234 12457.01 598.09 57301.03 88888.00 2006-08-22 08:37:27.885 234 12454.93 597.22 57300.79 88888.00 2006-08-22 08:37:28.885 234 12451.17 594.50 57301.03 88888.00 2006-08-22 08:37:29.885 234 12448.57 593.51 57301.40 88888.00 2006-08-22 08:37:30.885 234 12446.49 593.14 57301.64 88888.00 2006-08-22 08:37:31.885 234 12445.32 592.76 57301.28 88888.00 2006-08-22 08:37:32.885 234 12443.37 592.27 57301.03 88888.00 2006-08-22 08:37:33.885 234 12442.07 592.52 57300.91 88888.00 2006-08-22 08:37:34.885 234 12441.94 593.26 57300.54 88888.00 2006-08-22 08:37:35.885 234 12440.51 592.39 57300.05 88888.00 2006-08-22 08:37:36.885 234 12440.25 592.64 57299.57 88888.00 2006-08-22 08:37:37.885 234 12439.99 593.14 57299.32 88888.00 2006-08-22 08:37:38.885 234 12438.56 593.14 57299.32 88888.00 2006-08-22 08:37:39.885 234 12439.34 592.89 57298.46 88888.00 2006-08-22 08:37:40.885 234 12439.47 593.63 57299.07 88888.00 2006-08-22 08:37:41.885 234 12440.38 594.62 57299.07 88888.00 2006-08-22 08:37:42.885 234 12441.81 595.24 57298.46 88888.00 2006-08-22 08:37:43.885 234 12444.02 595.74 57298.59 88888.00 2006-08-22 08:37:44.885 234 12446.75 595.49 57298.95 88888.00 2006-08-22 08:37:45.885 234 12450.65 595.86 57300.18 88888.00 2006-08-22 08:37:46.885 234 12453.64 594.87 57300.18 88888.00 2006-08-22 08:37:47.885 234 12458.05 593.63 57300.30 88888.00 2006-08-22 08:37:48.884 234 12461.43 591.65 57300.30 88888.00 2006-08-22 08:37:49.884 234 12465.46 592.15 57300.66 88888.00 2006-08-22 08:37:50.884 234 12470.92 591.53 57300.30 88888.00 2006-08-22 08:37:51.884 234 12475.85 590.53 57300.66 88888.00 2006-08-22 08:37:52.884 234 12480.66 590.29 57300.66 88888.00 2006-08-22 08:37:53.884 234 12485.73 589.17 57300.79 88888.00 2006-08-22 08:37:54.884 234 12490.15 588.31 57300.30 88888.00 2006-08-22 08:37:55.884 234 12495.34 586.82 57300.91 88888.00 2006-08-22 08:37:56.884 234 12500.02 586.20 57300.79 88888.00 2006-08-22 08:37:57.884 234 12504.05 584.84 57300.91 88888.00 2006-08-22 08:37:58.884 234 12506.78 584.59 57300.18 88888.00 2006-08-22 08:37:59.884 234 12508.85 584.34 57300.05 88888.00 2006-08-22 08:38:00.884 234 12510.41 583.97 57299.69 88888.00 2006-08-22 08:38:01.884 234 12510.41 583.85 57299.20 88888.00 2006-08-22 08:38:02.884 234 12510.15 582.48 57298.83 88888.00 2006-08-22 08:38:03.884 234 12509.11 582.36 57298.10 88888.00 2006-08-22 08:38:04.884 234 12509.38 581.12 57298.10 88888.00 2006-08-22 08:38:05.884 234 12508.59 579.51 57296.63 88888.00 2006-08-22 08:38:06.884 234 12507.82 579.39 57295.90 88888.00 2006-08-22 08:38:07.884 234 12506.52 579.02 57295.53 88888.00 2006-08-22 08:38:08.884 234 12505.35 578.77 57294.68 88888.00 2006-08-22 08:38:09.884 234 12503.01 577.90 57292.84 88888.00 2006-08-22 08:38:10.884 234 12500.93 576.66 57292.11 88888.00 2006-08-22 08:38:11.884 234 12499.24 577.03 57291.13 88888.00 2006-08-22 08:38:12.884 234 12497.81 577.41 57290.64 88888.00 2006-08-22 08:38:13.884 234 12495.73 577.65 57288.56 88888.00 2006-08-22 08:38:14.884 234 12493.52 577.78 57287.58 88888.00 2006-08-22 08:38:15.884 234 12490.02 578.77 57285.26 88888.00 2006-08-22 08:38:16.884 234 12486.90 578.52 57284.40 88888.00 2006-08-22 08:38:17.884 234 12484.30 579.51 57282.32 88888.00 2006-08-22 08:38:18.884 234 12480.79 578.77 57280.61 88888.00 2006-08-22 08:38:19.884 234 12478.19 579.51 57278.66 88888.00 2006-08-22 08:38:20.884 234 12475.98 580.75 57276.95 88888.00 2006-08-22 08:38:21.884 234 12472.73 581.62 57274.13 88888.00 2006-08-22 08:38:22.884 234 12470.53 581.87 57272.18 88888.00 2006-08-22 08:38:23.884 234 12468.71 582.61 57269.86 88888.00 2006-08-22 08:38:24.884 234 12465.85 582.36 57267.41 88888.00 2006-08-22 08:38:25.884 234 12463.12 582.36 57266.06 88888.00 2006-08-22 08:38:26.884 234 12460.13 581.62 57264.48 88888.00 2006-08-22 08:38:27.884 234 12457.40 581.00 57262.27 88888.00 2006-08-22 08:38:28.884 234 12453.90 580.26 57260.07 88888.00 2006-08-22 08:38:29.884 234 12452.60 580.38 57257.38 88888.00 2006-08-22 08:38:30.884 234 12450.13 579.64 57255.79 88888.00 2006-08-22 08:38:31.884 234 12448.18 579.14 57254.70 88888.00 2006-08-22 08:38:32.884 234 12446.62 578.64 57251.88 88888.00 2006-08-22 08:38:33.884 234 12445.32 577.78 57250.05 88888.00 2006-08-22 08:38:34.884 234 12445.19 576.79 57248.95 88888.00 2006-08-22 08:38:35.884 234 12445.71 576.91 57246.87 88888.00 2006-08-22 08:38:36.884 234 12445.06 576.29 57244.55 88888.00 2006-08-22 08:38:37.884 234 12444.93 576.91 57243.81 88888.00 2006-08-22 08:38:38.884 234 12445.32 576.79 57241.86 88888.00 2006-08-22 08:38:39.884 234 12444.80 577.90 57239.66 88888.00 2006-08-22 08:38:40.884 234 12446.10 578.03 57238.19 88888.00 2006-08-22 08:38:41.884 234 12446.62 578.89 57236.84 88888.00 2006-08-22 08:38:42.884 234 12447.40 579.26 57235.50 88888.00 2006-08-22 08:38:43.884 234 12448.44 578.89 57233.30 88888.00 2006-08-22 08:38:44.884 234 12446.62 578.89 57233.05 88888.00 2006-08-22 08:38:45.884 234 12447.01 578.15 57231.71 88888.00 2006-08-22 08:38:46.884 234 12446.49 578.03 57230.24 88888.00 2006-08-22 08:38:47.884 234 12446.88 577.16 57228.77 88888.00 2006-08-22 08:38:48.884 234 12446.23 577.28 57227.67 88888.00 2006-08-22 08:38:49.884 234 12446.23 576.29 57226.21 88888.00 2006-08-22 08:38:50.884 234 12445.45 575.42 57224.98 88888.00 2006-08-22 08:38:51.884 234 12444.54 575.18 57224.13 88888.00 2006-08-22 08:38:52.884 234 12443.37 574.81 57222.91 88888.00 2006-08-22 08:38:53.884 234 12442.72 573.57 57221.93 88888.00 2006-08-22 08:38:54.884 234 12441.42 573.32 57220.58 88888.00 2006-08-22 08:38:55.884 234 12440.90 573.94 57220.58 88888.00 2006-08-22 08:38:56.884 234 12440.51 573.57 57218.87 88888.00 2006-08-22 08:38:57.884 234 12439.86 573.69 57218.38 88888.00 2006-08-22 08:38:58.884 234 12439.73 573.44 57216.67 88888.00 2006-08-22 08:38:59.884 234 12439.60 573.20 57216.79 88888.00 2006-08-22 08:39:00.884 234 12439.21 572.58 57215.69 88888.00 2006-08-22 08:39:01.884 234 12439.21 572.58 57215.93 88888.00 2006-08-22 08:39:02.884 234 12440.90 572.20 57214.59 88888.00 2006-08-22 08:39:03.884 234 12440.51 572.45 57214.59 88888.00 2006-08-22 08:39:04.884 234 12441.55 572.95 57213.61 88888.00 2006-08-22 08:39:05.884 234 12443.50 572.58 57213.37 88888.00 2006-08-22 08:39:06.884 234 12444.15 573.20 57213.00 88888.00 2006-08-22 08:39:07.884 234 12445.84 572.95 57212.14 88888.00 2006-08-22 08:39:08.884 234 12446.10 572.20 57211.90 88888.00 2006-08-22 08:39:09.884 234 12447.40 571.71 57212.27 88888.00 2006-08-22 08:39:10.884 234 12448.57 571.09 57211.41 88888.00 2006-08-22 08:39:11.884 234 12448.57 570.47 57211.17 88888.00 2006-08-22 08:39:12.884 234 12449.35 568.74 57211.17 88888.00 2006-08-22 08:39:13.884 234 12450.39 567.00 57210.92 88888.00 2006-08-22 08:39:14.884 234 12451.17 565.27 57211.41 88888.00 2006-08-22 08:39:15.884 234 12451.56 562.17 57211.29 88888.00 2006-08-22 08:39:16.884 234 12451.69 560.56 57210.43 88888.00 2006-08-22 08:39:17.884 234 12452.21 556.72 57211.04 88888.00 2006-08-22 08:39:18.884 234 12452.47 554.37 57211.17 88888.00 2006-08-22 08:39:19.884 234 12452.86 551.03 57211.17 88888.00 2006-08-22 08:39:20.884 234 12452.60 548.42 57211.17 88888.00 2006-08-22 08:39:21.884 234 12453.12 546.57 57211.17 88888.00 2006-08-22 08:39:22.884 234 12453.12 543.10 57211.54 88888.00 2006-08-22 08:39:23.884 234 12453.38 540.37 57211.41 88888.00 2006-08-22 08:39:24.884 234 12452.73 538.39 57211.17 88888.00 2006-08-22 08:39:25.884 234 12452.73 536.53 57210.68 88888.00 2006-08-22 08:39:26.884 234 12453.38 534.31 57211.04 88888.00 2006-08-22 08:39:27.884 234 12452.73 532.94 57211.41 88888.00 2006-08-22 08:39:28.884 234 12452.60 531.09 57210.19 88888.00 2006-08-22 08:39:29.884 234 12452.60 529.10 57210.43 88888.00 2006-08-22 08:39:30.884 234 12454.16 527.25 57210.31 88888.00 2006-08-22 08:39:31.884 234 12453.38 524.89 57210.31 88888.00 2006-08-22 08:39:32.884 234 12455.19 524.15 57209.70 88888.00 2006-08-22 08:39:33.884 234 12456.49 522.17 57209.45 88888.00 2006-08-22 08:39:34.884 234 12457.01 521.42 57209.82 88888.00 2006-08-22 08:39:35.884 234 12458.31 520.68 57209.70 88888.00 2006-08-22 08:39:36.884 234 12458.57 519.07 57210.07 88888.00 2006-08-22 08:39:37.884 234 12459.61 519.94 57209.45 88888.00 2006-08-22 08:39:38.884 234 12460.52 521.42 57209.21 88888.00 2006-08-22 08:39:39.884 234 12461.30 521.67 57208.11 88888.00 2006-08-22 08:39:40.884 234 12461.95 523.65 57208.36 88888.00 2006-08-22 08:39:41.884 234 12461.17 524.64 57207.01 88888.00 2006-08-22 08:39:42.884 234 12460.91 525.02 57206.15 88888.00 2006-08-22 08:39:43.884 234 12461.17 526.13 57205.66 88888.00 2006-08-22 08:39:44.884 234 12460.78 527.00 57205.30 88888.00 2006-08-22 08:39:45.884 234 12460.26 526.38 57204.44 88888.00 2006-08-22 08:39:46.884 234 12459.48 527.25 57202.48 88888.00 2006-08-22 08:39:47.884 234 12459.22 527.99 57202.61 88888.00 2006-08-22 08:39:48.884 234 12458.57 527.99 57202.00 88888.00 2006-08-22 08:39:49.884 234 12457.27 527.74 57200.41 88888.00 2006-08-22 08:39:50.884 234 12456.88 526.75 57199.06 88888.00 2006-08-22 08:39:51.884 234 12455.71 525.64 57198.45 88888.00 2006-08-22 08:39:52.884 234 12454.42 524.40 57197.84 88888.00 2006-08-22 08:39:53.884 234 12453.38 523.65 57196.98 88888.00 2006-08-22 08:39:54.884 234 12451.95 522.54 57196.62 88888.00 2006-08-22 08:39:55.884 234 12451.56 521.67 57194.66 88888.00 2006-08-22 08:39:56.884 234 12449.35 520.81 57194.78 88888.00 2006-08-22 08:39:57.884 234 12450.00 520.43 57194.05 88888.00 2006-08-22 08:39:58.884 234 12448.83 518.82 57193.07 88888.00 2006-08-22 08:39:59.884 234 12448.44 517.71 57192.09 88888.00 2006-08-22 08:40:00.884 234 12447.92 516.35 57190.26 88888.00 2006-08-22 08:40:01.884 234 12446.49 514.12 57190.02 88888.00 2006-08-22 08:40:02.884 234 12445.06 513.99 57189.28 88888.00 2006-08-22 08:40:03.884 234 12443.37 512.51 57188.43 88888.00 2006-08-22 08:40:04.884 234 12441.03 510.65 57187.45 88888.00 2006-08-22 08:40:05.884 234 12439.34 509.66 57186.59 88888.00 2006-08-22 08:40:06.884 234 12436.88 508.05 57185.37 88888.00 2006-08-22 08:40:07.884 234 12434.41 506.81 57185.00 88888.00 2006-08-22 08:40:08.884 234 12432.07 505.82 57183.05 88888.00 2006-08-22 08:40:09.884 234 12431.03 503.96 57182.55 88888.00 2006-08-22 08:40:10.884 234 12428.56 503.09 57181.46 88888.00 2006-08-22 08:40:11.884 234 12427.26 501.36 57180.84 88888.00 2006-08-22 08:40:12.884 234 12425.05 500.12 57179.87 88888.00 2006-08-22 08:40:13.884 234 12424.14 498.88 57179.13 88888.00 2006-08-22 08:40:14.884 234 12423.36 497.15 57178.40 88888.00 2006-08-22 08:40:15.884 234 12423.36 494.80 57177.79 88888.00 2006-08-22 08:40:16.884 234 12423.23 493.81 57177.42 88888.00 2006-08-22 08:40:17.884 234 12423.62 492.32 57176.69 88888.00 2006-08-22 08:40:18.884 234 12424.79 490.83 57176.08 88888.00 2006-08-22 08:40:19.884 234 12425.18 490.46 57176.44 88888.00 2006-08-22 08:40:20.884 234 12425.31 490.71 57175.34 88888.00 2006-08-22 08:40:21.884 234 12424.27 491.45 57175.22 88888.00 2006-08-22 08:40:22.884 234 12424.66 492.94 57175.22 88888.00 2006-08-22 08:40:23.884 234 12425.31 493.68 57174.98 88888.00 2006-08-22 08:40:24.884 234 12425.57 495.29 57174.61 88888.00 2006-08-22 08:40:25.884 234 12426.74 497.03 57175.46 88888.00 2006-08-22 08:40:26.884 234 12426.61 497.77 57174.00 88888.00 2006-08-22 08:40:27.884 234 12428.30 498.14 57174.12 88888.00 2006-08-22 08:40:28.884 234 12429.47 499.13 57174.36 88888.00 2006-08-22 08:40:29.884 234 12431.29 500.74 57174.86 88888.00 2006-08-22 08:40:30.884 234 12432.33 501.73 57174.73 88888.00 2006-08-22 08:40:31.884 234 12434.41 503.47 57174.49 88888.00 2006-08-22 08:40:32.884 234 12435.19 504.46 57174.86 88888.00 2006-08-22 08:40:33.884 234 12436.74 504.21 57174.73 88888.00 2006-08-22 08:40:34.884 234 12438.04 505.70 57174.98 88888.00 2006-08-22 08:40:35.884 234 12438.95 506.19 57175.22 88888.00 2006-08-22 08:40:36.884 234 12439.86 507.18 57174.73 88888.00 2006-08-22 08:40:37.884 234 12440.25 508.30 57175.22 88888.00 2006-08-22 08:40:38.884 234 12440.25 509.16 57175.34 88888.00 2006-08-22 08:40:39.884 234 12440.38 509.66 57174.73 88888.00 2006-08-22 08:40:40.884 234 12441.03 510.15 57174.12 88888.00 2006-08-22 08:40:41.884 234 12442.46 511.39 57173.88 88888.00 2006-08-22 08:40:42.884 234 12442.07 512.26 57173.63 88888.00 2006-08-22 08:40:43.884 234 12442.85 511.76 57172.65 88888.00 2006-08-22 08:40:44.884 234 12443.89 512.63 57171.92 88888.00 2006-08-22 08:40:45.884 234 12443.11 512.51 57171.43 88888.00 2006-08-22 08:40:46.884 234 12442.46 513.87 57170.21 88888.00 2006-08-22 08:40:47.884 234 12441.81 514.49 57169.23 88888.00 2006-08-22 08:40:48.884 234 12441.16 515.48 57168.98 88888.00 2006-08-22 08:40:49.884 234 12440.12 515.60 57167.88 88888.00 2006-08-22 08:40:50.884 234 12439.47 516.22 57166.42 88888.00 2006-08-22 08:40:51.884 234 12438.43 516.22 57164.83 88888.00 2006-08-22 08:40:52.884 234 12436.88 516.10 57163.48 88888.00 2006-08-22 08:40:53.884 234 12435.83 515.36 57162.26 88888.00 2006-08-22 08:40:54.884 234 12433.89 515.85 57160.79 88888.00 2006-08-22 08:40:55.884 234 12433.37 514.24 57160.43 88888.00 2006-08-22 08:40:56.884 234 12431.81 512.75 57159.08 88888.00 2006-08-22 08:40:57.884 234 12431.68 512.38 57158.10 88888.00 2006-08-22 08:40:58.884 234 12430.77 510.65 57156.27 88888.00 2006-08-22 08:40:59.884 234 12429.86 509.53 57155.17 88888.00 2006-08-22 08:41:00.884 234 12428.43 508.42 57154.19 88888.00 2006-08-22 08:41:01.884 234 12427.91 507.31 57152.72 88888.00 2006-08-22 08:41:02.884 234 12427.39 505.70 57151.62 88888.00 2006-08-22 08:41:03.884 234 12425.05 503.59 57150.89 88888.00 2006-08-22 08:41:04.884 234 12423.88 501.73 57149.79 88888.00 2006-08-22 08:41:05.884 234 12422.45 500.49 57148.57 88888.00 2006-08-22 08:41:06.884 234 12420.37 498.64 57147.83 88888.00 2006-08-22 08:41:07.884 234 12419.07 497.27 57147.10 88888.00 2006-08-22 08:41:08.884 234 12417.25 495.54 57145.02 88888.00 2006-08-22 08:41:09.884 234 12414.01 494.30 57144.65 88888.00 2006-08-22 08:41:10.884 234 12411.67 492.44 57143.07 88888.00 2006-08-22 08:41:11.884 234 12406.34 492.07 57140.98 88888.00 2006-08-22 08:41:12.884 234 12404.65 490.21 57140.25 88888.00 2006-08-22 08:41:13.884 234 12401.27 488.73 57138.54 88888.00 2006-08-22 08:41:14.884 234 12399.07 486.50 57137.32 88888.00 2006-08-22 08:41:15.884 234 12395.82 485.63 57135.97 88888.00 2006-08-22 08:41:16.884 234 12392.57 485.26 57134.38 88888.00 2006-08-22 08:41:17.884 234 12390.10 484.27 57133.41 88888.00 2006-08-22 08:41:18.884 234 12388.67 483.15 57132.43 88888.00 2006-08-22 08:41:19.884 234 12386.59 482.29 57131.08 88888.00 2006-08-22 08:41:20.884 234 12385.68 480.68 57130.11 88888.00 2006-08-22 08:41:21.884 234 12385.03 479.56 57128.27 88888.00 2006-08-22 08:41:22.884 234 12384.90 478.20 57127.78 88888.00 2006-08-22 08:41:23.884 234 12383.73 477.33 57125.82 88888.00 2006-08-22 08:41:24.884 234 12382.56 477.33 57124.36 88888.00 2006-08-22 08:41:25.884 234 12381.66 477.08 57124.36 88888.00 2006-08-22 08:41:26.884 234 12380.49 476.22 57122.77 88888.00 2006-08-22 08:41:27.884 234 12379.32 474.98 57121.67 88888.00 2006-08-22 08:41:28.884 234 12378.28 475.23 57120.45 88888.00 2006-08-22 08:41:29.884 234 12376.46 473.86 57119.10 88888.00 2006-08-22 08:41:30.884 234 12374.77 473.74 57117.14 88888.00 2006-08-22 08:41:31.884 234 12373.21 473.37 57116.17 88888.00 2006-08-22 08:41:32.884 234 12370.87 472.75 57115.31 88888.00 2006-08-22 08:41:33.884 234 12369.18 472.50 57113.96 88888.00 2006-08-22 08:41:34.884 234 12366.32 471.88 57112.50 88888.00 2006-08-22 08:41:35.884 234 12363.21 470.40 57110.79 88888.00 2006-08-22 08:41:36.884 234 12362.04 468.66 57109.69 88888.00 2006-08-22 08:41:37.884 234 12359.05 467.30 57107.97 88888.00 2006-08-22 08:41:38.884 234 12356.32 466.31 57106.63 88888.00 2006-08-22 08:41:39.884 234 12354.89 464.95 57105.29 88888.00 2006-08-22 08:41:40.884 234 12352.68 463.46 57103.82 88888.00 2006-08-22 08:41:41.884 234 12349.95 462.97 57103.21 88888.00 2006-08-22 08:41:42.884 234 12348.65 463.46 57100.88 88888.00 2006-08-22 08:41:43.884 234 12348.00 463.58 57099.17 88888.00 2006-08-22 08:41:44.884 234 12348.39 462.97 57098.44 88888.00 2006-08-22 08:41:45.884 234 12349.30 463.96 57097.34 88888.00 2006-08-22 08:41:46.884 234 12349.56 464.45 57096.97 88888.00 2006-08-22 08:41:47.884 234 12351.25 464.08 57095.62 88888.00 2006-08-22 08:41:48.884 234 12352.94 464.58 57095.38 88888.00 2006-08-22 08:41:49.884 234 12355.54 465.19 57094.28 88888.00 2006-08-22 08:41:50.884 234 12355.54 465.81 57094.28 88888.00 2006-08-22 08:41:51.884 234 12356.06 467.80 57094.40 88888.00 2006-08-22 08:41:52.884 234 12358.79 470.52 57094.65 88888.00 2006-08-22 08:41:53.884 234 12358.92 473.00 57094.28 88888.00 2006-08-22 08:41:54.884 234 12359.57 476.22 57094.89 88888.00 2006-08-22 08:41:55.884 234 12360.48 478.69 57095.14 88888.00 2006-08-22 08:41:56.884 234 12360.74 480.68 57094.77 88888.00 2006-08-22 08:41:57.884 234 12360.87 483.15 57095.02 88888.00 2006-08-22 08:41:58.884 234 12360.61 484.52 57095.14 88888.00 2006-08-22 08:41:59.884 234 12360.09 485.75 57095.38 88888.00 2006-08-22 08:42:00.884 234 12360.35 488.23 57095.75 88888.00 2006-08-22 08:42:01.884 234 12358.53 489.47 57096.24 88888.00 2006-08-22 08:42:02.884 234 12358.27 490.21 57095.99 88888.00 2006-08-22 08:42:03.884 234 12357.88 491.20 57095.87 88888.00 2006-08-22 08:42:04.884 234 12355.80 492.07 57096.61 88888.00 2006-08-22 08:42:05.884 234 12355.41 493.68 57096.36 88888.00 2006-08-22 08:42:06.884 234 12353.46 493.93 57095.99 88888.00 2006-08-22 08:42:07.884 234 12352.03 495.04 57095.75 88888.00 2006-08-22 08:42:08.884 234 12351.38 496.53 57094.52 88888.00 2006-08-22 08:42:09.884 234 12349.82 498.14 57094.77 88888.00 2006-08-22 08:42:10.884 234 12350.34 498.26 57094.16 88888.00 2006-08-22 08:42:11.884 234 12350.47 499.63 57094.28 88888.00 2006-08-22 08:42:12.884 234 12349.95 499.75 57093.67 88888.00 2006-08-22 08:42:13.884 234 12350.99 501.48 57092.57 88888.00 2006-08-22 08:42:14.884 234 12351.38 502.72 57091.96 88888.00 2006-08-22 08:42:15.884 234 12351.38 502.35 57091.84 88888.00 2006-08-22 08:42:16.884 234 12351.51 502.97 57091.35 88888.00 2006-08-22 08:42:17.884 234 12353.07 502.97 57090.86 88888.00 2006-08-22 08:42:18.884 234 12353.85 503.09 57090.00 88888.00 2006-08-22 08:42:19.884 234 12354.76 504.46 57090.00 88888.00 2006-08-22 08:42:20.884 234 12356.58 504.58 57089.63 88888.00 2006-08-22 08:42:21.884 234 12359.31 504.95 57089.02 88888.00 2006-08-22 08:42:22.884 234 12361.00 505.82 57088.54 88888.00 2006-08-22 08:42:23.884 234 12363.46 505.94 57088.78 88888.00 2006-08-22 08:42:24.884 234 12364.50 506.31 57087.55 88888.00 2006-08-22 08:42:25.884 234 12366.71 506.93 57086.70 88888.00 2006-08-22 08:42:26.884 234 12369.05 507.18 57088.05 88888.00 2006-08-22 08:42:27.884 234 12371.00 509.78 57086.70 88888.00 2006-08-22 08:42:28.884 234 12371.78 511.14 57085.72 88888.00 2006-08-22 08:42:29.884 234 12373.21 512.75 57085.23 88888.00 2006-08-22 08:42:30.884 234 12374.12 513.37 57084.74 88888.00 2006-08-22 08:42:31.884 234 12376.85 514.49 57084.01 88888.00 2006-08-22 08:42:32.884 234 12377.89 514.86 57082.42 88888.00 2006-08-22 08:42:33.884 234 12377.76 516.59 57081.57 88888.00 2006-08-22 08:42:34.884 234 12377.89 517.34 57080.71 88888.00 2006-08-22 08:42:35.884 234 12377.24 518.45 57079.24 88888.00 2006-08-22 08:42:36.884 234 12378.02 518.82 57077.77 88888.00 2006-08-22 08:42:37.884 234 12379.06 518.33 57075.94 88888.00 2006-08-22 08:42:38.884 234 12378.15 519.07 57074.60 88888.00 2006-08-22 08:42:39.884 234 12377.24 516.97 57072.64 88888.00 2006-08-22 08:42:40.884 234 12376.59 516.72 57071.54 88888.00 2006-08-22 08:42:41.884 234 12376.07 515.60 57069.34 88888.00 2006-08-22 08:42:42.884 234 12376.72 515.23 57068.36 88888.00 2006-08-22 08:42:43.884 234 12376.59 514.24 57066.16 88888.00 2006-08-22 08:42:44.884 234 12376.46 513.50 57064.81 88888.00 2006-08-22 08:42:45.884 234 12375.03 513.13 57062.49 88888.00 2006-08-22 08:42:46.884 234 12372.17 512.14 57061.02 88888.00 2006-08-22 08:42:47.884 234 12369.57 509.91 57058.70 88888.00 2006-08-22 08:42:48.884 234 12368.53 508.42 57057.11 88888.00 2006-08-22 08:42:49.884 234 12367.10 506.69 57054.91 88888.00 2006-08-22 08:42:50.884 234 12366.06 505.08 57051.98 88888.00 2006-08-22 08:42:51.884 234 12366.32 503.34 57050.51 88888.00 2006-08-22 08:42:52.884 234 12366.19 500.99 57048.55 88888.00 2006-08-22 08:42:53.884 234 12364.89 499.75 57046.35 88888.00 2006-08-22 08:42:54.884 234 12364.89 498.26 57044.52 88888.00 2006-08-22 08:42:55.884 234 12364.50 498.39 57043.17 88888.00 2006-08-22 08:42:56.884 234 12366.71 498.64 57041.34 88888.00 2006-08-22 08:42:57.884 234 12366.58 498.51 57039.02 88888.00 2006-08-22 08:42:58.884 234 12366.58 497.77 57038.04 88888.00 2006-08-22 08:42:59.884 234 12365.80 497.64 57036.94 88888.00 2006-08-22 08:43:00.884 234 12365.54 498.02 57035.23 88888.00 2006-08-22 08:43:01.884 234 12366.19 496.90 57033.76 88888.00 2006-08-22 08:43:02.884 234 12366.58 497.40 57032.05 88888.00 2006-08-22 08:43:03.884 234 12366.06 497.77 57031.19 88888.00 2006-08-22 08:43:04.884 234 12366.32 498.76 57029.85 88888.00 2006-08-22 08:43:05.884 234 12366.58 499.13 57028.62 88888.00 2006-08-22 08:43:06.884 234 12367.23 499.63 57027.16 88888.00 2006-08-22 08:43:07.884 234 12366.45 500.00 57026.05 88888.00 2006-08-22 08:43:08.884 234 12366.97 500.99 57024.59 88888.00 2006-08-22 08:43:09.884 234 12367.23 501.36 57022.88 88888.00 2006-08-22 08:43:10.884 234 12366.84 501.48 57021.29 88888.00 2006-08-22 08:43:11.884 234 12367.49 501.24 57020.68 88888.00 2006-08-22 08:43:12.884 234 12367.49 501.36 57020.07 88888.00 2006-08-22 08:43:13.884 234 12367.23 501.61 57018.23 88888.00 2006-08-22 08:43:14.884 234 12367.10 500.74 57017.13 88888.00 2006-08-22 08:43:15.884 234 12367.36 499.75 57015.91 88888.00 2006-08-22 08:43:16.884 234 12366.58 499.87 57014.68 88888.00 2006-08-22 08:43:17.884 234 12367.10 499.13 57012.85 88888.00 2006-08-22 08:43:18.884 234 12367.88 499.38 57012.00 88888.00 2006-08-22 08:43:19.884 234 12367.49 499.01 57011.38 88888.00 2006-08-22 08:43:20.884 234 12367.62 499.01 57010.04 88888.00 2006-08-22 08:43:21.884 234 12366.97 499.50 57009.30 88888.00 2006-08-22 08:43:22.884 234 12367.36 499.25 57007.84 88888.00 2006-08-22 08:43:23.884 234 12368.40 499.13 57007.35 88888.00 2006-08-22 08:43:24.884 234 12368.92 499.38 57006.12 88888.00 2006-08-22 08:43:25.884 234 12369.70 499.87 57005.27 88888.00 2006-08-22 08:43:26.884 234 12370.35 499.87 57003.93 88888.00 2006-08-22 08:43:27.884 234 12371.00 499.87 57004.17 88888.00 2006-08-22 08:43:28.884 234 12370.22 499.50 57003.07 88888.00 2006-08-22 08:43:29.884 234 12369.83 500.12 57001.97 88888.00 2006-08-22 08:43:30.884 234 12371.00 499.13 57000.99 88888.00 2006-08-22 08:43:31.884 234 12370.22 499.38 56999.77 88888.00 2006-08-22 08:43:32.884 234 12370.09 498.76 56998.91 88888.00 2006-08-22 08:43:33.884 234 12370.09 498.14 56998.06 88888.00 2006-08-22 08:43:34.884 234 12368.92 498.14 56996.96 88888.00 2006-08-22 08:43:35.884 234 12366.97 497.03 56996.59 88888.00 2006-08-22 08:43:36.884 234 12364.76 496.41 56995.12 88888.00 2006-08-22 08:43:37.884 234 12362.56 496.28 56993.04 88888.00 2006-08-22 08:43:38.884 234 12361.00 496.28 56992.68 88888.00 2006-08-22 08:43:39.884 234 12360.61 495.66 56990.96 88888.00 2006-08-22 08:43:40.884 234 12358.92 495.91 56989.13 88888.00 2006-08-22 08:43:41.884 234 12358.40 496.53 56988.40 88888.00 2006-08-22 08:43:42.884 234 12356.97 497.15 56986.81 88888.00 2006-08-22 08:43:43.884 234 12355.54 498.51 56985.34 88888.00 2006-08-22 08:43:44.884 234 12355.28 498.64 56983.88 88888.00 2006-08-22 08:43:45.884 234 12354.37 500.12 56982.65 88888.00 2006-08-22 08:43:46.884 234 12353.20 501.24 56981.43 88888.00 2006-08-22 08:43:47.884 234 12353.07 502.23 56979.72 88888.00 2006-08-22 08:43:48.884 234 12352.42 503.34 56978.62 88888.00 2006-08-22 08:43:49.884 234 12352.03 504.83 56977.15 88888.00 2006-08-22 08:43:50.884 234 12350.21 505.32 56975.68 88888.00 2006-08-22 08:43:51.884 234 12348.52 505.94 56973.61 88888.00 2006-08-22 08:43:52.884 234 12347.61 506.93 56972.26 88888.00 2006-08-22 08:43:53.884 234 12345.41 507.55 56970.18 88888.00 2006-08-22 08:43:54.884 234 12342.94 508.30 56968.35 88888.00 2006-08-22 08:43:55.884 234 12341.77 509.29 56967.49 88888.00 2006-08-22 08:43:56.884 234 12339.69 510.15 56965.41 88888.00 2006-08-22 08:43:57.884 234 12337.48 511.14 56963.95 88888.00 2006-08-22 08:43:58.884 234 12335.27 510.90 56962.36 88888.00 2006-08-22 08:43:59.884 234 12333.71 510.77 56961.13 88888.00 2006-08-22 08:44:00.884 234 12330.98 510.90 56958.57 88888.00 2006-08-22 08:44:01.884 234 12328.38 512.14 56957.34 88888.00 2006-08-22 08:44:02.884 234 12326.57 512.63 56955.75 88888.00 2006-08-22 08:44:03.884 234 12323.58 513.37 56954.41 88888.00 2006-08-22 08:44:04.884 234 12321.63 513.87 56952.21 88888.00 2006-08-22 08:44:05.884 234 12318.12 514.24 56950.86 88888.00 2006-08-22 08:44:06.884 234 12316.17 515.11 56949.88 88888.00 2006-08-22 08:44:07.884 234 12312.14 515.97 56947.44 88888.00 2006-08-22 08:44:08.884 234 12309.80 517.46 56946.95 88888.00 2006-08-22 08:44:09.884 234 12306.30 517.46 56945.48 88888.00 2006-08-22 08:44:10.884 234 12302.66 518.08 56944.50 88888.00 2006-08-22 08:44:11.884 234 12299.02 518.33 56942.18 88888.00 2006-08-22 08:44:12.884 234 12296.81 517.83 56940.96 88888.00 2006-08-22 08:44:13.884 234 12294.08 518.45 56939.12 88888.00 2006-08-22 08:44:14.884 234 12292.00 519.44 56938.15 88888.00 2006-08-22 08:44:15.884 234 12290.83 520.31 56936.80 88888.00 2006-08-22 08:44:16.884 234 12289.28 522.04 56935.46 88888.00 2006-08-22 08:44:17.884 234 12287.85 522.42 56934.23 88888.00 2006-08-22 08:44:18.884 234 12286.81 524.15 56932.28 88888.00 2006-08-22 08:44:19.884 234 12284.73 525.26 56930.81 88888.00 2006-08-22 08:44:20.884 234 12283.69 526.25 56929.22 88888.00 2006-08-22 08:44:21.884 234 12282.52 527.99 56928.24 88888.00 2006-08-22 08:44:22.884 234 12280.18 527.37 56927.27 88888.00 2006-08-22 08:44:23.884 234 12278.36 528.61 56925.92 88888.00 2006-08-22 08:44:24.884 234 12276.80 529.35 56924.45 88888.00 2006-08-22 08:44:25.884 234 12274.72 530.96 56922.62 88888.00 2006-08-22 08:44:26.884 234 12273.68 531.83 56921.89 88888.00 2006-08-22 08:44:27.884 234 12270.83 533.44 56920.66 88888.00 2006-08-22 08:44:28.884 234 12270.70 535.67 56918.34 88888.00 2006-08-22 08:44:29.884 234 12269.92 537.53 56917.12 88888.00 2006-08-22 08:44:30.884 234 12267.97 540.87 56915.89 88888.00 2006-08-22 08:44:31.884 234 12266.15 542.48 56914.92 88888.00 2006-08-22 08:44:32.884 234 12264.85 544.34 56913.57 88888.00 2006-08-22 08:44:33.884 234 12263.42 547.06 56912.84 88888.00 2006-08-22 08:44:34.884 234 12262.25 548.42 56911.37 88888.00 2006-08-22 08:44:35.884 234 12261.47 550.03 56910.39 88888.00 2006-08-22 08:44:36.884 234 12259.91 551.52 56909.29 88888.00 2006-08-22 08:44:37.884 234 12258.87 553.25 56909.78 88888.00 2006-08-22 08:44:38.884 234 12258.35 554.00 56907.82 88888.00 2006-08-22 08:44:39.884 234 12259.00 555.98 56907.58 88888.00 2006-08-22 08:44:40.884 234 12257.31 557.34 56906.60 88888.00 2006-08-22 08:44:41.884 234 12256.66 559.57 56905.87 88888.00 2006-08-22 08:44:42.884 234 12257.18 561.43 56906.36 88888.00 2006-08-22 08:44:43.884 234 12257.31 562.05 56905.87 88888.00 2006-08-22 08:44:44.884 234 12256.14 563.41 56905.50 88888.00 2006-08-22 08:44:45.884 234 12255.10 563.91 56904.40 88888.00 2006-08-22 08:44:46.884 234 12254.20 563.91 56904.77 88888.00 2006-08-22 08:44:47.884 234 12253.68 564.03 56904.40 88888.00 2006-08-22 08:44:48.884 234 12253.29 563.41 56904.28 88888.00 2006-08-22 08:44:49.884 234 12252.64 563.29 56904.16 88888.00 2006-08-22 08:44:50.884 234 12253.29 563.53 56904.40 88888.00 2006-08-22 08:44:51.884 234 12253.42 563.41 56904.16 88888.00 2006-08-22 08:44:52.884 234 12253.94 562.67 56904.28 88888.00 2006-08-22 08:44:53.884 234 12252.64 562.67 56904.52 88888.00 2006-08-22 08:44:54.884 234 12252.64 563.53 56904.89 88888.00 2006-08-22 08:44:55.884 234 12252.90 564.40 56904.89 88888.00 2006-08-22 08:44:56.884 234 12253.55 565.89 56904.77 88888.00 2006-08-22 08:44:57.884 234 12254.84 566.14 56904.89 88888.00 2006-08-22 08:44:58.884 234 12255.88 566.51 56905.50 88888.00 2006-08-22 08:44:59.884 234 12256.40 567.37 56905.75 88888.00 2006-08-22 08:45:00.884 234 12256.40 567.87 56906.23 88888.00 2006-08-22 08:45:01.884 234 12256.27 568.86 56907.34 88888.00 2006-08-22 08:45:02.884 234 12255.62 568.61 56906.97 88888.00 2006-08-22 08:45:03.884 234 12255.36 568.98 56907.70 88888.00 2006-08-22 08:45:04.884 234 12253.94 568.37 56908.31 88888.00 2006-08-22 08:45:05.884 234 12253.29 566.38 56908.68 88888.00 2006-08-22 08:45:06.884 234 12252.77 566.01 56909.29 88888.00 2006-08-22 08:45:07.884 234 12253.16 565.89 56909.90 88888.00 2006-08-22 08:45:08.884 234 12254.33 566.51 56909.66 88888.00 2006-08-22 08:45:09.884 234 12255.10 567.00 56910.39 88888.00 2006-08-22 08:45:10.884 234 12255.10 567.00 56910.88 88888.00 2006-08-22 08:45:11.884 234 12255.88 567.13 56911.37 88888.00 2006-08-22 08:45:12.884 234 12256.14 567.37 56912.47 88888.00 2006-08-22 08:45:13.884 234 12256.40 568.74 56912.59 88888.00 2006-08-22 08:45:14.884 234 12257.05 568.61 56913.08 88888.00 2006-08-22 08:45:15.884 234 12256.53 569.23 56914.55 88888.00 2006-08-22 08:45:16.884 234 12256.01 569.36 56914.30 88888.00 2006-08-22 08:45:17.884 234 12256.53 571.09 56915.04 88888.00 2006-08-22 08:45:18.884 234 12257.57 571.71 56915.77 88888.00 2006-08-22 08:45:19.884 234 12257.44 573.20 56916.75 88888.00 2006-08-22 08:45:20.884 234 12258.87 574.06 56917.36 88888.00 2006-08-22 08:45:21.884 234 12257.83 573.32 56917.00 88888.00 2006-08-22 08:45:22.884 234 12258.48 573.57 56918.22 88888.00 2006-08-22 08:45:23.884 234 12258.61 574.68 56918.83 88888.00 2006-08-22 08:45:24.884 234 12258.74 574.43 56919.81 88888.00 2006-08-22 08:45:25.884 234 12258.74 574.31 56919.68 88888.00 2006-08-22 08:45:26.884 234 12259.00 575.05 56920.30 88888.00 2006-08-22 08:45:27.884 234 12258.35 576.17 56920.18 88888.00 2006-08-22 08:45:28.884 234 12258.48 577.16 56921.03 88888.00 2006-08-22 08:45:29.884 234 12257.44 577.90 56921.76 88888.00 2006-08-22 08:45:30.884 234 12257.70 578.15 56922.13 88888.00 2006-08-22 08:45:31.884 234 12257.05 577.78 56923.11 88888.00 2006-08-22 08:45:32.884 234 12256.79 577.03 56923.96 88888.00 2006-08-22 08:45:33.884 234 12256.27 576.79 56923.96 88888.00 2006-08-22 08:45:34.884 234 12256.79 576.29 56924.57 88888.00 2006-08-22 08:45:35.884 234 12256.66 576.42 56925.07 88888.00 2006-08-22 08:45:36.884 234 12256.79 576.17 56925.43 88888.00 2006-08-22 08:45:37.884 234 12255.88 576.42 56925.55 88888.00 2006-08-22 08:45:38.884 234 12256.01 575.67 56925.80 88888.00 2006-08-22 08:45:39.884 234 12255.62 577.03 56926.16 88888.00 2006-08-22 08:45:40.884 234 12254.58 577.90 56925.55 88888.00 2006-08-22 08:45:41.884 234 12253.81 578.03 56926.90 88888.00 2006-08-22 08:45:42.884 234 12253.16 578.52 56926.65 88888.00 2006-08-22 08:45:43.884 234 12253.29 578.03 56927.27 88888.00 2006-08-22 08:45:44.884 234 12253.16 579.02 56927.14 88888.00 2006-08-22 08:45:45.884 234 12253.29 579.02 56927.39 88888.00 2006-08-22 08:45:46.884 234 12254.46 578.27 56927.27 88888.00 2006-08-22 08:45:47.884 234 12253.81 578.40 56927.63 88888.00 2006-08-22 08:45:48.884 234 12254.58 577.41 56927.75 88888.00 2006-08-22 08:45:49.884 234 12255.49 576.79 56928.61 88888.00 2006-08-22 08:45:50.884 234 12255.23 576.42 56928.12 88888.00 2006-08-22 08:45:51.884 234 12256.14 575.55 56928.73 88888.00 2006-08-22 08:45:52.884 234 12256.92 574.43 56928.37 88888.00 2006-08-22 08:45:53.884 234 12258.74 572.95 56929.10 88888.00 2006-08-22 08:45:54.884 234 12259.00 572.58 56929.46 88888.00 2006-08-22 08:45:55.884 234 12258.48 572.58 56930.45 88888.00 2006-08-22 08:45:56.884 234 12260.30 572.58 56931.05 88888.00 2006-08-22 08:45:57.884 234 12261.47 573.57 56931.42 88888.00 2006-08-22 08:45:58.884 234 12264.07 575.18 56933.13 88888.00 2006-08-22 08:45:59.884 234 12264.46 576.17 56933.38 88888.00 2006-08-22 08:46:00.884 234 12265.76 576.42 56934.72 88888.00 2006-08-22 08:46:01.884 234 12268.36 577.41 56935.58 88888.00 2006-08-22 08:46:02.884 234 12270.31 577.41 56936.56 88888.00 2006-08-22 08:46:03.884 234 12272.65 578.15 56937.78 88888.00 2006-08-22 08:46:04.884 234 12273.81 580.01 56939.25 88888.00 2006-08-22 08:46:05.884 234 12275.24 581.37 56940.23 88888.00 2006-08-22 08:46:06.884 234 12275.89 582.86 56942.55 88888.00 2006-08-22 08:46:07.884 234 12276.93 584.09 56942.79 88888.00 2006-08-22 08:46:08.884 234 12279.27 586.32 56944.63 88888.00 2006-08-22 08:46:09.884 234 12281.09 587.44 56945.36 88888.00 2006-08-22 08:46:10.884 234 12282.52 589.54 56947.32 88888.00 2006-08-22 08:46:11.884 234 12285.38 590.91 56948.42 88888.00 2006-08-22 08:46:12.884 234 12286.42 591.77 56950.38 88888.00 2006-08-22 08:46:13.884 234 12288.37 592.15 56951.11 88888.00 2006-08-22 08:46:14.884 234 12289.41 593.76 56952.45 88888.00 2006-08-22 08:46:15.884 234 12291.09 593.26 56953.55 88888.00 2006-08-22 08:46:16.884 234 12293.95 594.50 56954.77 88888.00 2006-08-22 08:46:17.884 234 12295.12 595.86 56956.24 88888.00 2006-08-22 08:46:18.884 234 12297.07 596.11 56957.59 88888.00 2006-08-22 08:46:19.884 234 12299.54 596.23 56958.20 88888.00 2006-08-22 08:46:20.884 234 12300.45 597.10 56959.66 88888.00 2006-08-22 08:46:21.884 234 12302.79 596.85 56960.89 88888.00 2006-08-22 08:46:22.884 234 12303.31 597.72 56962.11 88888.00 2006-08-22 08:46:23.884 234 12303.18 598.09 56963.33 88888.00 2006-08-22 08:46:24.884 234 12302.53 598.46 56964.55 88888.00 2006-08-22 08:46:25.884 234 12302.53 598.59 56965.54 88888.00 2006-08-22 08:46:26.884 234 12301.62 599.33 56966.39 88888.00 2006-08-22 08:46:27.884 234 12299.67 599.45 56967.49 88888.00 2006-08-22 08:46:28.884 234 12297.20 598.59 56967.98 88888.00 2006-08-22 08:46:29.884 234 12295.25 598.09 56968.71 88888.00 2006-08-22 08:46:30.884 234 12293.17 599.08 56969.32 88888.00 2006-08-22 08:46:31.884 234 12290.83 598.59 56970.67 88888.00 2006-08-22 08:46:32.884 234 12289.28 598.21 56971.28 88888.00 2006-08-22 08:46:33.884 234 12288.63 597.84 56972.26 88888.00 2006-08-22 08:46:34.884 234 12287.98 597.22 56972.75 88888.00 2006-08-22 08:46:35.884 234 12287.07 596.98 56973.36 88888.00 2006-08-22 08:46:36.884 234 12286.42 596.60 56974.46 88888.00 2006-08-22 08:46:37.884 234 12285.12 596.23 56975.56 88888.00 2006-08-22 08:46:38.884 234 12284.86 595.37 56975.80 88888.00 2006-08-22 08:46:39.884 234 12285.25 595.98 56977.15 88888.00 2006-08-22 08:46:40.884 234 12284.99 595.24 56978.13 88888.00 2006-08-22 08:46:41.884 234 12284.99 596.11 56979.11 88888.00 2006-08-22 08:46:42.884 234 12284.47 596.36 56979.84 88888.00 2006-08-22 08:46:43.884 234 12285.77 595.49 56980.82 88888.00 2006-08-22 08:46:44.884 234 12286.29 596.36 56981.80 88888.00 2006-08-22 08:46:45.884 234 12286.94 596.98 56982.41 88888.00 2006-08-22 08:46:46.884 234 12288.11 597.35 56983.14 88888.00 2006-08-22 08:46:47.884 234 12288.89 598.21 56984.12 88888.00 2006-08-22 08:46:48.884 234 12290.58 598.59 56985.46 88888.00 2006-08-22 08:46:49.884 234 12291.48 599.45 56985.34 88888.00 2006-08-22 08:46:50.884 234 12293.04 600.69 56987.42 88888.00 2006-08-22 08:46:51.884 234 12293.95 602.80 56987.79 88888.00 2006-08-22 08:46:52.884 234 12294.86 604.78 56989.13 88888.00 2006-08-22 08:46:53.884 234 12296.42 606.76 56990.23 88888.00 2006-08-22 08:46:54.884 234 12297.20 609.11 56991.70 88888.00 2006-08-22 08:46:55.884 234 12299.02 610.72 56992.68 88888.00 2006-08-22 08:46:56.884 234 12300.58 612.09 56994.02 88888.00 2006-08-22 08:46:57.884 234 12301.75 613.20 56995.12 88888.00 2006-08-22 08:46:58.884 234 12303.31 614.07 56996.10 88888.00 2006-08-22 08:46:59.884 234 12305.39 615.68 56998.30 88888.00 2006-08-22 08:47:00.884 234 12306.17 617.04 56998.55 88888.00 2006-08-22 08:47:01.884 234 12305.91 619.02 57000.62 88888.00 2006-08-22 08:47:02.884 234 12306.56 619.64 57000.75 88888.00 2006-08-22 08:47:03.884 234 12306.30 620.01 57002.70 88888.00 2006-08-22 08:47:04.884 234 12306.04 619.89 57003.32 88888.00 2006-08-22 08:47:05.884 234 12306.04 619.76 57003.68 88888.00 2006-08-22 08:47:06.884 234 12306.43 620.38 57004.29 88888.00 2006-08-22 08:47:07.884 234 12306.69 618.40 57005.76 88888.00 2006-08-22 08:47:08.884 234 12307.08 617.04 57006.49 88888.00 2006-08-22 08:47:09.884 234 12308.50 615.55 57007.71 88888.00 2006-08-22 08:47:10.884 234 12309.42 614.93 57007.71 88888.00 2006-08-22 08:47:11.884 234 12310.71 612.83 57009.18 88888.00 2006-08-22 08:47:12.884 234 12312.79 611.84 57009.43 88888.00 2006-08-22 08:47:13.884 234 12314.22 610.23 57009.30 88888.00 2006-08-22 08:47:14.884 234 12315.26 609.24 57010.65 88888.00 2006-08-22 08:47:15.884 234 12315.65 609.61 57010.77 88888.00 2006-08-22 08:47:16.884 234 12317.47 611.22 57011.38 88888.00 2006-08-22 08:47:17.884 234 12317.60 612.21 57012.24 88888.00 2006-08-22 08:47:18.884 234 12319.03 614.69 57012.48 88888.00 2006-08-22 08:47:19.884 234 12319.42 616.17 57013.95 88888.00 2006-08-22 08:47:20.884 234 12319.42 616.92 57013.83 88888.00 2006-08-22 08:47:21.884 234 12318.77 616.67 57014.32 88888.00 2006-08-22 08:47:22.884 234 12317.99 616.54 57014.93 88888.00 2006-08-22 08:47:23.884 234 12317.86 617.66 57015.05 88888.00 2006-08-22 08:47:24.884 234 12318.51 617.54 57015.54 88888.00 2006-08-22 08:47:25.884 234 12318.12 617.41 57016.15 88888.00 2006-08-22 08:47:26.884 234 12319.29 616.92 57016.64 88888.00 2006-08-22 08:47:27.884 234 12319.94 615.68 57017.01 88888.00 2006-08-22 08:47:28.884 234 12320.72 615.55 57017.62 88888.00 2006-08-22 08:47:29.884 234 12321.63 615.55 57016.89 88888.00 2006-08-22 08:47:30.884 234 12322.80 615.55 57017.62 88888.00 2006-08-22 08:47:31.884 234 12323.84 614.31 57018.60 88888.00 2006-08-22 08:47:32.884 234 12325.14 613.94 57018.35 88888.00 2006-08-22 08:47:33.884 234 12325.14 613.82 57018.84 88888.00 2006-08-22 08:47:34.884 234 12326.83 613.08 57019.33 88888.00 2006-08-22 08:47:35.884 234 12328.12 611.96 57020.31 88888.00 2006-08-22 08:47:36.884 234 12329.03 612.46 57020.55 88888.00 2006-08-22 08:47:37.884 234 12330.20 611.96 57021.16 88888.00 2006-08-22 08:47:38.884 234 12331.37 611.96 57022.02 88888.00 2006-08-22 08:47:39.884 234 12330.85 611.96 57021.78 88888.00 2006-08-22 08:47:40.884 234 12331.76 611.47 57022.02 88888.00 2006-08-22 08:47:41.884 234 12332.80 611.34 57023.24 88888.00 2006-08-22 08:47:42.884 234 12333.32 612.33 57023.37 88888.00 2006-08-22 08:47:43.884 234 12333.32 612.83 57024.10 88888.00 2006-08-22 08:47:44.884 234 12333.71 613.94 57024.46 88888.00 2006-08-22 08:47:45.884 234 12334.10 614.19 57024.71 88888.00 2006-08-22 08:47:46.884 234 12334.10 614.69 57024.96 88888.00 2006-08-22 08:47:47.884 234 12335.27 613.82 57025.32 88888.00 2006-08-22 08:47:48.884 234 12336.44 614.31 57025.81 88888.00 2006-08-22 08:47:49.884 234 12337.22 615.06 57025.93 88888.00 2006-08-22 08:47:50.884 234 12337.09 614.44 57025.57 88888.00 2006-08-22 08:47:51.884 234 12339.04 615.06 57025.93 88888.00 2006-08-22 08:47:52.884 234 12340.73 616.42 57026.05 88888.00 2006-08-22 08:47:53.884 234 12342.42 619.52 57026.55 88888.00 2006-08-22 08:47:54.884 234 12344.11 621.13 57026.79 88888.00 2006-08-22 08:47:55.884 234 12345.02 622.74 57026.91 88888.00 2006-08-22 08:47:56.884 234 12345.79 624.10 57026.91 88888.00 2006-08-22 08:47:57.884 234 12346.57 624.47 57027.16 88888.00 2006-08-22 08:47:58.884 234 12347.61 625.34 57028.01 88888.00 2006-08-22 08:47:59.884 234 12347.74 626.20 57027.64 88888.00 2006-08-22 08:48:00.884 234 12347.87 627.20 57028.01 88888.00 2006-08-22 08:48:01.884 234 12348.65 627.20 57028.75 88888.00 2006-08-22 08:48:02.884 234 12349.82 628.19 57028.62 88888.00 2006-08-22 08:48:03.884 234 12349.95 627.57 57029.97 88888.00 2006-08-22 08:48:04.884 234 12351.38 627.94 57028.99 88888.00 2006-08-22 08:48:05.884 234 12351.38 627.20 57029.11 88888.00 2006-08-22 08:48:06.884 234 12351.77 625.71 57029.36 88888.00 2006-08-22 08:48:07.884 234 12351.51 624.84 57030.34 88888.00 2006-08-22 08:48:08.884 234 12351.51 623.73 57030.46 88888.00 2006-08-22 08:48:09.884 234 12350.73 621.99 57030.95 88888.00 2006-08-22 08:48:10.884 234 12350.08 621.99 57030.70 88888.00 2006-08-22 08:48:11.884 234 12349.82 621.00 57031.19 88888.00 2006-08-22 08:48:12.884 234 12349.43 620.38 57031.56 88888.00 2006-08-22 08:48:13.884 234 12350.21 620.88 57032.17 88888.00 2006-08-22 08:48:14.884 234 12349.95 620.38 57033.15 88888.00 2006-08-22 08:48:15.884 234 12350.47 622.49 57032.05 88888.00 2006-08-22 08:48:16.884 234 12349.82 622.86 57032.90 88888.00 2006-08-22 08:48:17.884 234 12350.21 623.36 57033.76 88888.00 2006-08-22 08:48:18.884 234 12350.47 624.47 57033.52 88888.00 2006-08-22 08:48:19.884 234 12351.12 623.60 57034.49 88888.00 2006-08-22 08:48:20.884 234 12352.42 624.10 57034.37 88888.00 2006-08-22 08:48:21.884 234 12351.64 624.10 57034.37 88888.00 2006-08-22 08:48:22.884 234 12352.81 623.73 57035.23 88888.00 2006-08-22 08:48:23.884 234 12352.42 623.23 57035.23 88888.00 2006-08-22 08:48:24.884 234 12352.94 623.73 57035.47 88888.00 2006-08-22 08:48:25.884 234 12352.81 621.99 57035.47 88888.00 2006-08-22 08:48:26.884 234 12352.42 621.99 57035.96 88888.00 2006-08-22 08:48:27.884 234 12351.12 621.00 57035.59 88888.00 2006-08-22 08:48:28.884 234 12351.90 619.89 57035.96 88888.00 2006-08-22 08:48:29.884 234 12351.12 618.53 57035.71 88888.00 2006-08-22 08:48:30.884 234 12351.77 617.54 57035.47 88888.00 2006-08-22 08:48:31.884 234 12351.90 617.16 57035.96 88888.00 2006-08-22 08:48:32.884 234 12350.99 615.80 57035.35 88888.00 2006-08-22 08:48:33.884 234 12351.77 615.31 57035.59 88888.00 2006-08-22 08:48:34.884 234 12352.42 614.44 57035.47 88888.00 2006-08-22 08:48:35.884 234 12352.81 613.70 57035.71 88888.00 2006-08-22 08:48:36.884 234 12353.33 612.33 57035.71 88888.00 2006-08-22 08:48:37.884 234 12354.37 612.46 57035.23 88888.00 2006-08-22 08:48:38.884 234 12355.93 612.46 57035.35 88888.00 2006-08-22 08:48:39.884 234 12356.45 613.32 57035.47 88888.00 2006-08-22 08:48:40.884 234 12358.01 613.45 57036.08 88888.00 2006-08-22 08:48:41.884 234 12358.66 614.07 57035.84 88888.00 2006-08-22 08:48:42.884 234 12360.61 613.57 57035.47 88888.00 2006-08-22 08:48:43.883 234 12361.91 613.57 57036.33 88888.00 2006-08-22 08:48:44.883 234 12363.46 613.57 57036.33 88888.00 2006-08-22 08:48:45.883 234 12367.23 612.21 57037.43 88888.00 2006-08-22 08:48:46.883 234 12368.66 610.60 57037.43 88888.00 2006-08-22 08:48:47.883 234 12370.09 610.10 57036.94 88888.00 2006-08-22 08:48:48.883 234 12372.69 608.74 57037.55 88888.00 2006-08-22 08:48:49.883 234 12375.81 607.63 57037.79 88888.00 2006-08-22 08:48:50.883 234 12378.02 606.64 57038.41 88888.00 2006-08-22 08:48:51.883 234 12380.10 606.39 57038.77 88888.00 2006-08-22 08:48:52.883 234 12381.27 604.78 57040.00 88888.00 2006-08-22 08:48:53.883 234 12382.30 604.28 57040.36 88888.00 2006-08-22 08:48:54.883 234 12383.34 602.55 57040.85 88888.00 2006-08-22 08:48:55.883 234 12383.34 601.81 57041.34 88888.00 2006-08-22 08:48:56.883 234 12384.51 600.81 57041.71 88888.00 2006-08-22 08:48:57.883 234 12384.77 599.82 57042.20 88888.00 2006-08-22 08:48:58.883 234 12386.33 599.95 57042.07 88888.00 2006-08-22 08:48:59.883 234 12386.33 600.81 57043.79 88888.00 2006-08-22 08:49:00.883 234 12387.24 601.19 57043.42 88888.00 2006-08-22 08:49:01.883 234 12388.54 601.68 57042.80 88888.00 2006-08-22 08:49:02.883 234 12388.02 602.67 57043.66 88888.00 2006-08-22 08:49:03.883 234 12389.71 602.55 57043.79 88888.00 2006-08-22 08:49:04.883 234 12391.40 602.80 57044.27 88888.00 2006-08-22 08:49:05.883 234 12392.83 602.80 57044.15 88888.00 2006-08-22 08:49:06.883 234 12393.61 603.91 57044.76 88888.00 2006-08-22 08:49:07.883 234 12395.04 603.29 57044.27 88888.00 2006-08-22 08:49:08.883 234 12395.69 602.67 57044.52 88888.00 2006-08-22 08:49:09.883 234 12396.99 602.67 57045.01 88888.00 2006-08-22 08:49:10.883 234 12399.33 602.05 57044.89 88888.00 2006-08-22 08:49:11.883 234 12399.33 601.93 57044.52 88888.00 2006-08-22 08:49:12.883 234 12399.97 601.19 57044.76 88888.00 2006-08-22 08:49:13.883 234 12401.66 599.45 57045.38 88888.00 2006-08-22 08:49:14.883 234 12402.57 599.95 57045.13 88888.00 2006-08-22 08:49:15.883 234 12403.22 598.83 57044.64 88888.00 2006-08-22 08:49:16.883 234 12402.96 597.47 57044.76 88888.00 2006-08-22 08:49:17.883 234 12404.13 598.21 57045.25 88888.00 2006-08-22 08:49:18.883 234 12405.17 598.59 57045.38 88888.00 2006-08-22 08:49:19.883 234 12405.82 599.58 57045.74 88888.00 2006-08-22 08:49:20.883 234 12407.90 599.95 57045.98 88888.00 2006-08-22 08:49:21.883 234 12408.29 600.69 57045.86 88888.00 2006-08-22 08:49:22.883 234 12408.81 600.81 57046.60 88888.00 2006-08-22 08:49:23.883 234 12409.59 600.57 57047.45 88888.00 2006-08-22 08:49:24.883 234 12411.28 600.57 57047.21 88888.00 2006-08-22 08:49:25.883 234 12411.54 601.19 57047.21 88888.00 2006-08-22 08:49:26.883 234 12411.80 601.81 57047.94 88888.00 2006-08-22 08:49:27.883 234 12411.93 602.55 57047.33 88888.00 2006-08-22 08:49:28.883 234 12411.93 602.42 57048.19 88888.00 2006-08-22 08:49:29.883 234 12412.45 602.30 57048.92 88888.00 2006-08-22 08:49:30.883 234 12411.02 602.18 57048.55 88888.00 2006-08-22 08:49:31.883 234 12409.59 601.81 57049.04 88888.00 2006-08-22 08:49:32.883 234 12410.24 600.69 57048.80 88888.00 2006-08-22 08:49:33.883 234 12410.37 600.32 57049.04 88888.00 2006-08-22 08:49:34.883 234 12411.02 598.96 57049.04 88888.00 2006-08-22 08:49:35.883 234 12410.63 598.71 57048.80 88888.00 2006-08-22 08:49:36.883 234 12411.15 599.08 57049.29 88888.00 2006-08-22 08:49:37.883 234 12410.89 599.82 57049.41 88888.00 2006-08-22 08:49:38.883 234 12410.63 599.70 57049.53 88888.00 2006-08-22 08:49:39.883 234 12409.98 599.82 57049.78 88888.00 2006-08-22 08:49:40.883 234 12409.98 599.45 57049.29 88888.00 2006-08-22 08:49:41.883 234 12409.85 599.20 57049.78 88888.00 2006-08-22 08:49:42.883 234 12410.63 598.34 57049.65 88888.00 2006-08-22 08:49:43.883 234 12412.19 598.83 57050.02 88888.00 2006-08-22 08:49:44.883 234 12412.06 599.08 57050.51 88888.00 2006-08-22 08:49:45.883 234 12412.84 599.08 57050.51 88888.00 2006-08-22 08:49:46.883 234 12414.01 599.33 57050.88 88888.00 2006-08-22 08:49:47.883 234 12414.40 599.45 57051.36 88888.00 2006-08-22 08:49:48.883 234 12416.22 599.45 57051.61 88888.00 2006-08-22 08:49:49.883 234 12417.65 600.94 57052.10 88888.00 2006-08-22 08:49:50.883 234 12418.81 601.56 57052.59 88888.00 2006-08-22 08:49:51.883 234 12419.85 602.42 57052.59 88888.00 2006-08-22 08:49:52.883 234 12421.28 602.92 57053.32 88888.00 2006-08-22 08:49:53.883 234 12421.67 604.04 57053.69 88888.00 2006-08-22 08:49:54.883 234 12423.75 604.53 57054.91 88888.00 2006-08-22 08:49:55.883 234 12424.66 605.03 57055.89 88888.00 2006-08-22 08:49:56.883 234 12425.70 605.27 57056.38 88888.00 2006-08-22 08:49:57.883 234 12427.39 605.52 57056.75 88888.00 2006-08-22 08:49:58.883 234 12428.95 604.53 57057.72 88888.00 2006-08-22 08:49:59.883 234 12430.12 603.79 57058.09 88888.00 2006-08-22 08:50:00.883 234 12432.33 604.53 57059.56 88888.00 2006-08-22 08:50:01.883 234 12434.80 603.91 57059.92 88888.00 2006-08-22 08:50:02.883 234 12436.35 603.29 57060.05 88888.00 2006-08-22 08:50:03.883 234 12439.60 602.92 57061.02 88888.00 2006-08-22 08:50:04.883 234 12442.85 602.05 57061.64 88888.00 2006-08-22 08:50:05.883 234 12446.36 602.18 57062.25 88888.00 2006-08-22 08:50:06.883 234 12447.79 601.93 57062.00 88888.00 2006-08-22 08:50:07.883 234 12450.39 602.05 57062.98 88888.00 2006-08-22 08:50:08.883 234 12453.38 601.19 57063.35 88888.00 2006-08-22 08:50:09.883 234 12455.19 601.56 57063.23 88888.00 2006-08-22 08:50:10.883 234 12456.88 602.30 57063.96 88888.00 2006-08-22 08:50:11.883 234 12459.09 603.79 57064.20 88888.00 2006-08-22 08:50:12.883 234 12461.56 603.79 57063.96 88888.00 2006-08-22 08:50:13.883 234 12463.25 604.04 57064.32 88888.00 2006-08-22 08:50:14.883 234 12465.98 604.28 57064.20 88888.00 2006-08-22 08:50:15.883 234 12467.02 604.65 57064.32 88888.00 2006-08-22 08:50:16.883 234 12469.49 605.52 57064.81 88888.00 2006-08-22 08:50:17.883 234 12470.27 606.39 57065.18 88888.00 2006-08-22 08:50:18.883 234 12471.70 607.38 57065.18 88888.00 2006-08-22 08:50:19.883 234 12473.25 608.49 57065.30 88888.00 2006-08-22 08:50:20.883 234 12473.51 609.98 57065.91 88888.00 2006-08-22 08:50:21.883 234 12474.29 610.85 57065.55 88888.00 2006-08-22 08:50:22.883 234 12474.81 613.08 57066.04 88888.00 2006-08-22 08:50:23.883 234 12474.94 614.69 57065.43 88888.00 2006-08-22 08:50:24.883 234 12476.24 615.06 57064.81 88888.00 2006-08-22 08:50:25.883 234 12475.72 615.18 57065.30 88888.00 2006-08-22 08:50:26.883 234 12476.50 615.55 57065.79 88888.00 2006-08-22 08:50:27.883 234 12476.11 615.43 57065.55 88888.00 2006-08-22 08:50:28.883 234 12477.28 616.67 57065.43 88888.00 2006-08-22 08:50:29.883 234 12477.15 616.67 57064.81 88888.00 2006-08-22 08:50:30.883 234 12477.93 617.41 57064.08 88888.00 2006-08-22 08:50:31.883 234 12478.45 617.78 57063.47 88888.00 2006-08-22 08:50:32.883 234 12477.80 619.02 57063.84 88888.00 2006-08-22 08:50:33.883 234 12477.41 618.53 57062.98 88888.00 2006-08-22 08:50:34.883 234 12479.10 619.89 57062.98 88888.00 2006-08-22 08:50:35.883 234 12479.23 620.63 57062.49 88888.00 2006-08-22 08:50:36.883 234 12479.36 621.13 57061.39 88888.00 2006-08-22 08:50:37.883 234 12479.88 622.49 57060.78 88888.00 2006-08-22 08:50:38.883 234 12480.01 621.87 57060.54 88888.00 2006-08-22 08:50:39.883 234 12480.92 621.75 57060.05 88888.00 2006-08-22 08:50:40.883 234 12482.61 621.75 57059.07 88888.00 2006-08-22 08:50:41.883 234 12483.39 621.25 57058.09 88888.00 2006-08-22 08:50:42.883 234 12484.56 622.61 57058.09 88888.00 2006-08-22 08:50:43.883 234 12486.12 622.74 57056.99 88888.00 2006-08-22 08:50:44.883 234 12486.51 623.73 57056.75 88888.00 2006-08-22 08:50:45.883 234 12488.59 624.35 57055.77 88888.00 2006-08-22 08:50:46.883 234 12488.85 624.97 57055.28 88888.00 2006-08-22 08:50:47.883 234 12489.50 625.46 57054.54 88888.00 2006-08-22 08:50:48.883 234 12489.37 626.45 57054.67 88888.00 2006-08-22 08:50:49.883 234 12490.67 627.44 57053.81 88888.00 2006-08-22 08:50:50.883 234 12489.76 628.81 57053.32 88888.00 2006-08-22 08:50:51.883 234 12488.98 629.43 57052.34 88888.00 2006-08-22 08:50:52.883 234 12487.55 630.79 57051.73 88888.00 2006-08-22 08:50:53.883 234 12487.55 632.65 57051.36 88888.00 2006-08-22 08:50:54.883 234 12487.42 633.51 57051.12 88888.00 2006-08-22 08:50:55.883 234 12487.42 634.26 57049.90 88888.00 2006-08-22 08:50:56.883 234 12486.90 634.63 57048.92 88888.00 2006-08-22 08:50:57.883 234 12486.90 635.37 57049.29 88888.00 2006-08-22 08:50:58.883 234 12485.99 636.24 57048.06 88888.00 2006-08-22 08:50:59.883 234 12486.64 635.74 57047.45 88888.00 2006-08-22 08:51:00.883 234 12486.25 635.49 57047.09 88888.00 2006-08-22 08:51:01.883 234 12486.64 635.12 57046.23 88888.00 2006-08-22 08:51:02.883 234 12487.42 634.63 57046.23 88888.00 2006-08-22 08:51:03.883 234 12487.16 633.26 57045.50 88888.00 2006-08-22 08:51:04.883 234 12488.07 632.65 57044.76 88888.00 2006-08-22 08:51:05.883 234 12488.46 631.28 57043.54 88888.00 2006-08-22 08:51:06.883 234 12488.85 630.42 57043.54 88888.00 2006-08-22 08:51:07.883 234 12490.02 630.91 57043.54 88888.00 2006-08-22 08:51:08.883 234 12491.18 630.04 57042.93 88888.00 2006-08-22 08:51:09.883 234 12491.18 630.79 57042.44 88888.00 2006-08-22 08:51:10.883 234 12491.83 631.28 57042.07 88888.00 2006-08-22 08:51:11.883 234 12492.48 630.42 57041.71 88888.00 2006-08-22 08:51:12.883 234 12493.65 630.91 57041.22 88888.00 2006-08-22 08:51:13.883 234 12495.34 629.92 57040.73 88888.00 2006-08-22 08:51:14.883 234 12497.81 630.54 57040.61 88888.00 2006-08-22 08:51:15.883 234 12500.80 630.42 57040.24 88888.00 2006-08-22 08:51:16.883 234 12503.66 629.92 57041.09 88888.00 2006-08-22 08:51:17.883 234 12506.39 630.04 57040.61 88888.00 2006-08-22 08:51:18.883 234 12508.98 630.42 57040.85 88888.00 2006-08-22 08:51:19.883 234 12511.58 632.03 57040.85 88888.00 2006-08-22 08:51:20.883 234 12513.53 631.41 57040.73 88888.00 2006-08-22 08:51:21.883 234 12514.83 631.90 57041.46 88888.00 2006-08-22 08:51:22.883 234 12517.04 632.52 57041.71 88888.00 2006-08-22 08:51:23.883 234 12518.21 633.14 57041.71 88888.00 2006-08-22 08:51:24.883 234 12520.68 632.89 57042.20 88888.00 2006-08-22 08:51:25.883 234 12521.59 632.65 57042.56 88888.00 2006-08-22 08:51:26.883 234 12521.72 631.90 57042.44 88888.00 2006-08-22 08:51:27.883 234 12523.28 631.53 57041.95 88888.00 2006-08-22 08:51:28.883 234 12523.80 631.28 57042.80 88888.00 2006-08-22 08:51:29.883 234 12524.58 630.91 57042.56 88888.00 2006-08-22 08:51:30.883 234 12524.84 630.04 57042.44 88888.00 2006-08-22 08:51:31.883 234 12525.36 629.80 57042.44 88888.00 2006-08-22 08:51:32.883 234 12525.75 628.93 57042.80 88888.00 2006-08-22 08:51:33.883 234 12526.53 628.43 57042.80 88888.00 2006-08-22 08:51:34.883 234 12527.56 628.68 57042.20 88888.00 2006-08-22 08:51:35.883 234 12527.82 627.32 57042.93 88888.00 2006-08-22 08:51:36.883 234 12528.60 626.70 57043.17 88888.00 2006-08-22 08:51:37.883 234 12528.47 626.58 57042.68 88888.00 2006-08-22 08:51:38.883 234 12530.29 626.45 57042.80 88888.00 2006-08-22 08:51:39.883 234 12531.85 626.33 57043.79 88888.00 2006-08-22 08:51:40.883 234 12533.41 626.33 57044.03 88888.00 2006-08-22 08:51:41.883 234 12534.97 625.83 57043.66 88888.00 2006-08-22 08:51:42.883 234 12536.92 624.84 57043.66 88888.00 2006-08-22 08:51:43.883 234 12537.44 625.09 57044.27 88888.00 2006-08-22 08:51:44.883 234 12540.04 624.59 57044.52 88888.00 2006-08-22 08:51:45.883 234 12542.64 623.85 57045.13 88888.00 2006-08-22 08:51:46.883 234 12543.42 623.73 57044.89 88888.00 2006-08-22 08:51:47.883 234 12545.10 623.48 57045.50 88888.00 2006-08-22 08:51:48.883 234 12545.23 622.86 57045.38 88888.00 2006-08-22 08:51:49.883 234 12546.27 622.74 57045.50 88888.00 2006-08-22 08:51:50.883 234 12546.27 622.37 57046.11 88888.00 2006-08-22 08:51:51.883 234 12545.50 622.74 57045.50 88888.00 2006-08-22 08:51:52.883 234 12544.07 622.98 57045.13 88888.00 2006-08-22 08:51:53.883 234 12542.90 622.86 57045.50 88888.00 2006-08-22 08:51:54.883 234 12542.38 623.60 57045.50 88888.00 2006-08-22 08:51:55.883 234 12540.95 624.97 57045.74 88888.00 2006-08-22 08:51:56.883 234 12539.65 626.08 57045.62 88888.00 2006-08-22 08:51:57.883 234 12537.70 627.57 57045.98 88888.00 2006-08-22 08:51:58.883 234 12536.14 628.31 57045.50 88888.00 2006-08-22 08:51:59.883 234 12535.75 628.68 57045.50 88888.00 2006-08-22 08:52:00.883 234 12535.62 630.54 57045.01 88888.00 2006-08-22 08:52:01.883 234 12534.19 631.41 57045.01 88888.00 2006-08-22 08:52:02.883 234 12531.59 631.53 57045.13 88888.00 2006-08-22 08:52:03.883 234 12530.29 632.52 57045.74 88888.00 2006-08-22 08:52:04.883 234 12529.51 632.89 57043.91 88888.00 2006-08-22 08:52:05.883 234 12528.47 632.40 57044.89 88888.00 2006-08-22 08:52:06.883 234 12526.92 633.26 57044.03 88888.00 2006-08-22 08:52:07.883 234 12525.88 632.40 57044.64 88888.00 2006-08-22 08:52:08.883 234 12525.49 632.77 57043.91 88888.00 2006-08-22 08:52:09.883 234 12524.58 632.03 57043.91 88888.00 2006-08-22 08:52:10.883 234 12524.32 631.65 57042.93 88888.00 2006-08-22 08:52:11.883 234 12522.63 631.41 57042.56 88888.00 2006-08-22 08:52:12.883 234 12520.81 631.78 57042.68 88888.00 2006-08-22 08:52:13.883 234 12520.68 633.02 57042.07 88888.00 2006-08-22 08:52:14.883 234 12519.64 632.77 57041.83 88888.00 2006-08-22 08:52:15.883 234 12518.08 631.53 57041.58 88888.00 2006-08-22 08:52:16.883 234 12517.04 632.15 57041.09 88888.00 2006-08-22 08:52:17.883 234 12516.91 632.40 57040.24 88888.00 2006-08-22 08:52:18.883 234 12516.00 632.65 57040.12 88888.00 2006-08-22 08:52:19.883 234 12516.52 632.40 57039.14 88888.00 2006-08-22 08:52:20.883 234 12516.13 632.89 57039.26 88888.00 2006-08-22 08:52:21.883 234 12516.52 633.26 57039.26 88888.00 2006-08-22 08:52:22.883 234 12516.65 633.39 57038.28 88888.00 2006-08-22 08:52:23.883 234 12516.65 633.26 57038.04 88888.00 2006-08-22 08:52:24.883 234 12517.30 634.01 57038.04 88888.00 2006-08-22 08:52:25.883 234 12517.30 634.75 57037.30 88888.00 2006-08-22 08:52:26.883 234 12518.47 633.76 57036.57 88888.00 2006-08-22 08:52:27.883 234 12519.64 634.63 57035.84 88888.00 2006-08-22 08:52:28.883 234 12519.77 634.75 57036.69 88888.00 2006-08-22 08:52:29.883 234 12521.33 635.12 57035.59 88888.00 2006-08-22 08:52:30.883 234 12521.98 634.26 57034.98 88888.00 2006-08-22 08:52:31.883 234 12523.02 635.00 57034.98 88888.00 2006-08-22 08:52:32.883 234 12524.06 635.49 57034.61 88888.00 2006-08-22 08:52:33.883 234 12523.80 635.99 57034.74 88888.00 2006-08-22 08:52:34.883 234 12524.06 636.36 57034.37 88888.00 2006-08-22 08:52:35.883 234 12523.80 636.36 57034.00 88888.00 2006-08-22 08:52:36.883 234 12522.76 636.36 57034.00 88888.00 2006-08-22 08:52:37.883 234 12522.89 635.99 57032.66 88888.00 2006-08-22 08:52:38.883 234 12523.15 635.49 57032.78 88888.00 2006-08-22 08:52:39.883 234 12522.89 635.87 57032.66 88888.00 2006-08-22 08:52:40.883 234 12523.15 635.49 57032.17 88888.00 2006-08-22 08:52:41.883 234 12523.80 635.49 57031.44 88888.00 2006-08-22 08:52:42.883 234 12521.72 635.99 57032.05 88888.00 2006-08-22 08:52:43.883 234 12522.37 635.74 57030.21 88888.00 2006-08-22 08:52:44.883 234 12522.24 635.37 57030.46 88888.00 2006-08-22 08:52:45.883 234 12523.54 635.00 57029.36 88888.00 2006-08-22 08:52:46.883 234 12524.45 635.74 57030.09 88888.00 2006-08-22 08:52:47.883 234 12525.10 635.49 57029.36 88888.00 2006-08-22 08:52:48.883 234 12526.01 637.10 57028.87 88888.00 2006-08-22 08:52:49.883 234 12526.40 637.35 57028.87 88888.00 2006-08-22 08:52:50.883 234 12527.43 638.71 57028.26 88888.00 2006-08-22 08:52:51.883 234 12529.12 638.59 57027.52 88888.00 2006-08-22 08:52:52.883 234 12530.16 638.34 57027.16 88888.00 2006-08-22 08:52:53.883 234 12531.59 637.97 57027.77 88888.00 2006-08-22 08:52:54.883 234 12533.28 637.60 57027.64 88888.00 2006-08-22 08:52:55.883 234 12535.36 637.60 57027.16 88888.00 2006-08-22 08:52:56.883 234 12537.18 636.24 57026.55 88888.00 2006-08-22 08:52:57.883 234 12538.09 634.75 57026.67 88888.00 2006-08-22 08:52:58.883 234 12540.56 632.27 57027.28 88888.00 2006-08-22 08:52:59.883 234 12542.25 630.66 57026.91 88888.00 2006-08-22 08:53:00.883 234 12544.07 629.92 57026.91 88888.00 2006-08-22 08:53:01.883 234 12545.50 627.57 57026.67 88888.00 2006-08-22 08:53:02.883 234 12548.35 626.95 57026.18 88888.00 2006-08-22 08:53:03.883 234 12549.65 626.20 57025.93 88888.00 2006-08-22 08:53:04.883 234 12551.08 625.71 57026.55 88888.00 2006-08-22 08:53:05.883 234 12552.64 625.71 57025.93 88888.00 2006-08-22 08:53:06.883 234 12554.33 625.34 57025.81 88888.00 2006-08-22 08:53:07.883 234 12557.06 625.46 57025.69 88888.00 2006-08-22 08:53:08.883 234 12559.27 625.34 57025.45 88888.00 2006-08-22 08:53:09.883 234 12561.61 624.72 57025.57 88888.00 2006-08-22 08:53:10.883 234 12563.94 624.35 57026.18 88888.00 2006-08-22 08:53:11.883 234 12565.89 623.60 57026.18 88888.00 2006-08-22 08:53:12.883 234 12567.84 623.36 57025.93 88888.00 2006-08-22 08:53:13.883 234 12570.57 623.36 57025.57 88888.00 2006-08-22 08:53:14.883 234 12572.91 623.98 57025.45 88888.00 2006-08-22 08:53:15.883 234 12575.12 624.72 57025.93 88888.00 2006-08-22 08:53:16.883 234 12578.11 625.09 57026.30 88888.00 2006-08-22 08:53:17.883 234 12580.58 626.20 57025.93 88888.00 2006-08-22 08:53:18.883 234 12584.47 627.44 57026.55 88888.00 2006-08-22 08:53:19.883 234 12586.81 629.30 57027.04 88888.00 2006-08-22 08:53:20.883 234 12589.67 631.41 57027.28 88888.00 2006-08-22 08:53:21.883 234 12592.53 633.64 57027.52 88888.00 2006-08-22 08:53:22.883 234 12594.74 635.12 57028.13 88888.00 2006-08-22 08:53:23.883 234 12596.43 637.10 57028.50 88888.00 2006-08-22 08:53:24.883 234 12598.64 638.34 57028.87 88888.00 2006-08-22 08:53:25.883 234 12599.67 639.83 57029.36 88888.00 2006-08-22 08:53:26.883 234 12599.80 640.70 57030.82 88888.00 2006-08-22 08:53:27.883 234 12601.88 641.07 57031.07 88888.00 2006-08-22 08:53:28.883 234 12602.92 641.81 57031.80 88888.00 2006-08-22 08:53:29.883 234 12604.61 641.56 57031.93 88888.00 2006-08-22 08:53:30.883 234 12606.56 642.31 57033.27 88888.00 2006-08-22 08:53:31.883 234 12608.64 641.69 57032.90 88888.00 2006-08-22 08:53:32.883 234 12611.50 641.81 57033.88 88888.00 2006-08-22 08:53:33.883 234 12613.97 640.70 57034.12 88888.00 2006-08-22 08:53:34.883 234 12616.70 640.32 57034.74 88888.00 2006-08-22 08:53:35.883 234 12617.47 638.84 57035.59 88888.00 2006-08-22 08:53:36.883 234 12618.64 637.60 57035.35 88888.00 2006-08-22 08:53:37.883 234 12618.25 637.60 57036.20 88888.00 2006-08-22 08:53:38.883 234 12619.03 636.86 57036.69 88888.00 2006-08-22 08:53:39.883 234 12619.42 636.24 57036.82 88888.00 2006-08-22 08:53:40.883 234 12620.98 635.37 57037.67 88888.00 2006-08-22 08:53:41.883 234 12621.89 635.00 57037.30 88888.00 2006-08-22 08:53:42.883 234 12623.58 634.01 57037.30 88888.00 2006-08-22 08:53:43.883 234 12624.75 634.75 57037.43 88888.00 2006-08-22 08:53:44.883 234 12625.27 634.01 57038.16 88888.00 2006-08-22 08:53:45.883 234 12626.05 634.26 57038.53 88888.00 2006-08-22 08:53:46.883 234 12627.87 634.26 57038.28 88888.00 2006-08-22 08:53:47.883 234 12629.43 633.76 57039.02 88888.00 2006-08-22 08:53:48.883 234 12631.25 633.39 57038.65 88888.00 2006-08-22 08:53:49.883 234 12632.81 633.39 57039.02 88888.00 2006-08-22 08:53:50.883 234 12634.24 634.13 57038.89 88888.00 2006-08-22 08:53:51.883 234 12635.28 634.75 57039.02 88888.00 2006-08-22 08:53:52.883 234 12636.31 634.87 57039.38 88888.00 2006-08-22 08:53:53.883 234 12637.35 635.99 57039.26 88888.00 2006-08-22 08:53:54.883 234 12637.61 637.10 57040.00 88888.00 2006-08-22 08:53:55.883 234 12640.21 637.60 57039.50 88888.00 2006-08-22 08:53:56.883 234 12640.60 637.10 57040.12 88888.00 2006-08-22 08:53:57.883 234 12642.03 637.72 57039.87 88888.00 2006-08-22 08:53:58.883 234 12643.98 637.72 57040.73 88888.00 2006-08-22 08:53:59.883 234 12645.02 637.72 57040.73 88888.00 2006-08-22 08:54:00.883 234 12645.02 636.86 57041.09 88888.00 2006-08-22 08:54:01.883 234 12644.76 635.74 57040.48 88888.00 2006-08-22 08:54:02.883 234 12647.62 635.25 57040.73 88888.00 2006-08-22 08:54:03.883 234 12649.57 634.50 57041.46 88888.00 2006-08-22 08:54:04.883 234 12651.13 633.64 57042.44 88888.00 2006-08-22 08:54:05.883 234 12653.33 632.77 57042.32 88888.00 2006-08-22 08:54:06.883 234 12655.02 631.53 57042.44 88888.00 2006-08-22 08:54:07.883 234 12655.80 630.91 57042.68 88888.00 2006-08-22 08:54:08.883 234 12657.75 631.90 57043.79 88888.00 2006-08-22 08:54:09.883 234 12658.14 631.41 57044.03 88888.00 2006-08-22 08:54:10.883 234 12659.57 632.15 57044.39 88888.00 2006-08-22 08:54:11.883 234 12659.57 633.39 57045.01 88888.00 2006-08-22 08:54:12.883 234 12660.35 633.64 57044.03 88888.00 2006-08-22 08:54:13.883 234 12661.00 634.50 57044.27 88888.00 2006-08-22 08:54:14.883 234 12660.87 635.37 57045.01 88888.00 2006-08-22 08:54:15.883 234 12660.35 636.24 57045.38 88888.00 2006-08-22 08:54:16.883 234 12662.17 636.61 57044.03 88888.00 2006-08-22 08:54:17.883 234 12662.04 638.34 57044.27 88888.00 2006-08-22 08:54:18.883 234 12661.26 638.71 57045.74 88888.00 2006-08-22 08:54:19.883 234 12661.78 639.09 57045.01 88888.00 2006-08-22 08:54:20.883 234 12661.78 640.32 57044.89 88888.00 2006-08-22 08:54:21.883 234 12662.95 640.57 57044.27 88888.00 2006-08-22 08:54:22.883 234 12663.34 640.57 57044.76 88888.00 2006-08-22 08:54:23.883 234 12663.60 641.56 57044.76 88888.00 2006-08-22 08:54:24.883 234 12663.21 642.06 57044.39 88888.00 2006-08-22 08:54:25.883 234 12662.56 642.18 57044.52 88888.00 2006-08-22 08:54:26.883 234 12662.17 642.18 57044.52 88888.00 2006-08-22 08:54:27.883 234 12662.17 643.17 57043.79 88888.00 2006-08-22 08:54:28.883 234 12662.82 643.42 57043.66 88888.00 2006-08-22 08:54:29.883 234 12662.69 644.16 57043.79 88888.00 2006-08-22 08:54:30.883 234 12661.91 645.15 57043.79 88888.00 2006-08-22 08:54:31.883 234 12661.13 645.90 57043.54 88888.00 2006-08-22 08:54:32.883 234 12660.22 644.91 57043.05 88888.00 2006-08-22 08:54:33.883 234 12660.35 645.15 57043.42 88888.00 2006-08-22 08:54:34.883 234 12661.26 645.28 57043.05 88888.00 2006-08-22 08:54:35.883 234 12662.30 646.15 57043.42 88888.00 2006-08-22 08:54:36.883 234 12663.21 646.52 57043.42 88888.00 2006-08-22 08:54:37.883 234 12664.12 647.01 57042.56 88888.00 2006-08-22 08:54:38.883 234 12664.90 647.26 57042.80 88888.00 2006-08-22 08:54:39.883 234 12665.16 647.51 57042.80 88888.00 2006-08-22 08:54:40.883 234 12665.68 647.76 57042.80 88888.00 2006-08-22 08:54:41.883 234 12664.90 648.00 57042.20 88888.00 2006-08-22 08:54:42.883 234 12666.33 648.25 57041.83 88888.00 2006-08-22 08:54:43.883 234 12666.98 647.63 57041.95 88888.00 2006-08-22 08:54:44.883 234 12666.85 647.51 57041.22 88888.00 2006-08-22 08:54:45.883 234 12668.28 647.63 57041.22 88888.00 2006-08-22 08:54:46.883 234 12668.54 648.25 57041.22 88888.00 2006-08-22 08:54:47.883 234 12668.80 649.24 57040.73 88888.00 2006-08-22 08:54:48.883 234 12668.54 649.49 57040.12 88888.00 2006-08-22 08:54:49.883 234 12668.67 650.36 57039.63 88888.00 2006-08-22 08:54:50.883 234 12668.28 651.59 57039.75 88888.00 2006-08-22 08:54:51.883 234 12668.41 651.22 57039.14 88888.00 2006-08-22 08:54:52.883 234 12668.02 650.98 57038.65 88888.00 2006-08-22 08:54:53.883 234 12667.89 650.85 57038.04 88888.00 2006-08-22 08:54:54.883 234 12666.59 650.98 57037.30 88888.00 2006-08-22 08:54:55.883 234 12665.42 651.72 57037.18 88888.00 2006-08-22 08:54:56.883 234 12665.29 651.72 57036.08 88888.00 2006-08-22 08:54:57.883 234 12663.73 651.84 57035.59 88888.00 2006-08-22 08:54:58.883 234 12663.47 651.59 57035.59 88888.00 2006-08-22 08:54:59.883 234 12664.25 650.60 57034.12 88888.00 2006-08-22 08:55:00.883 234 12665.42 651.22 57034.25 88888.00 2006-08-22 08:55:01.883 234 12666.85 651.35 57033.39 88888.00 2006-08-22 08:55:02.883 234 12667.37 652.09 57032.78 88888.00 2006-08-22 08:55:03.883 234 12668.28 652.46 57032.17 88888.00 2006-08-22 08:55:04.883 234 12669.32 651.72 57031.44 88888.00 2006-08-22 08:55:05.883 234 12671.14 650.98 57030.82 88888.00 2006-08-22 08:55:06.883 234 12672.04 651.97 57030.58 88888.00 2006-08-22 08:55:07.883 234 12673.60 650.60 57030.95 88888.00 2006-08-22 08:55:08.883 234 12674.64 650.11 57030.21 88888.00 2006-08-22 08:55:09.883 234 12676.07 650.23 57029.60 88888.00 2006-08-22 08:55:10.883 234 12678.15 649.98 57028.75 88888.00 2006-08-22 08:55:11.883 234 12678.93 650.85 57028.50 88888.00 2006-08-22 08:55:12.883 234 12679.58 651.59 57028.50 88888.00 2006-08-22 08:55:13.883 234 12680.75 653.70 57027.52 88888.00 2006-08-22 08:55:14.883 234 12680.49 654.57 57027.52 88888.00 2006-08-22 08:55:15.883 234 12681.66 656.05 57026.42 88888.00 2006-08-22 08:55:16.883 234 12680.75 657.29 57026.55 88888.00 2006-08-22 08:55:17.883 234 12682.18 657.79 57026.18 88888.00 2006-08-22 08:55:18.883 234 12682.18 659.15 57025.93 88888.00 2006-08-22 08:55:19.883 234 12682.96 659.27 57025.81 88888.00 2006-08-22 08:55:20.883 234 12683.61 660.39 57025.20 88888.00 2006-08-22 08:55:21.883 234 12684.13 661.63 57024.71 88888.00 2006-08-22 08:55:22.883 234 12684.78 662.37 57024.10 88888.00 2006-08-22 08:55:23.883 234 12685.95 662.49 57025.32 88888.00 2006-08-22 08:55:24.883 234 12686.34 664.23 57024.96 88888.00 2006-08-22 08:55:25.883 234 12686.47 664.97 57024.46 88888.00 2006-08-22 08:55:26.883 234 12686.73 666.09 57024.46 88888.00 2006-08-22 08:55:27.883 234 12687.64 665.22 57023.86 88888.00 2006-08-22 08:55:28.883 234 12687.77 665.84 57024.10 88888.00 2006-08-22 08:55:29.883 234 12688.42 667.20 57024.10 88888.00 2006-08-22 08:55:30.883 234 12688.55 666.95 57023.49 88888.00 2006-08-22 08:55:31.883 234 12688.29 667.70 57023.61 88888.00 2006-08-22 08:55:32.883 234 12686.47 668.07 57023.61 88888.00 2006-08-22 08:55:33.883 234 12684.91 668.56 57023.37 88888.00 2006-08-22 08:55:34.883 234 12684.65 668.19 57022.63 88888.00 2006-08-22 08:55:35.883 234 12684.00 668.32 57022.88 88888.00 2006-08-22 08:55:36.883 234 12684.13 667.08 57021.90 88888.00 2006-08-22 08:55:37.883 234 12683.48 667.45 57022.14 88888.00 2006-08-22 08:55:38.883 234 12683.61 667.57 57021.78 88888.00 2006-08-22 08:55:39.883 234 12683.22 667.08 57021.90 88888.00 2006-08-22 08:55:40.883 234 12683.74 667.20 57020.55 88888.00 2006-08-22 08:55:41.883 234 12685.95 666.95 57020.80 88888.00 2006-08-22 08:55:42.883 234 12686.08 667.82 57020.68 88888.00 2006-08-22 08:55:43.883 234 12687.25 667.45 57019.70 88888.00 2006-08-22 08:55:44.883 234 12688.55 667.57 57019.57 88888.00 2006-08-22 08:55:45.883 234 12690.10 668.32 57020.19 88888.00 2006-08-22 08:55:46.883 234 12690.88 668.32 57020.80 88888.00 2006-08-22 08:55:47.883 234 12692.57 668.07 57019.94 88888.00 2006-08-22 08:55:48.883 234 12693.09 667.94 57019.94 88888.00 2006-08-22 08:55:49.883 234 12694.65 669.06 57019.09 88888.00 2006-08-22 08:55:50.883 234 12695.95 669.68 57019.33 88888.00 2006-08-22 08:55:51.883 234 12697.51 669.80 57019.57 88888.00 2006-08-22 08:55:52.883 234 12698.29 670.92 57019.33 88888.00 2006-08-22 08:55:53.883 234 12699.46 670.67 57018.84 88888.00 2006-08-22 08:55:54.883 234 12700.50 671.66 57019.82 88888.00 2006-08-22 08:55:55.883 234 12701.67 670.42 57019.33 88888.00 2006-08-22 08:55:56.883 234 12702.84 670.67 57019.21 88888.00 2006-08-22 08:55:57.883 234 12704.92 671.41 57020.07 88888.00 2006-08-22 08:55:58.883 234 12705.96 670.92 57019.94 88888.00 2006-08-22 08:55:59.883 234 12705.96 670.54 57020.07 88888.00 2006-08-22 08:56:00.883 234 12706.48 670.30 57019.70 88888.00 2006-08-22 08:56:01.883 234 12708.29 671.29 57020.07 88888.00 2006-08-22 08:56:02.883 234 12708.04 671.41 57019.82 88888.00 2006-08-22 08:56:03.883 234 12710.37 672.03 57020.55 88888.00 2006-08-22 08:56:04.883 234 12710.63 671.91 57019.82 88888.00 2006-08-22 08:56:05.883 234 12711.41 671.78 57020.55 88888.00 2006-08-22 08:56:06.883 234 12710.37 672.53 57019.82 88888.00 2006-08-22 08:56:07.883 234 12711.41 672.40 57020.19 88888.00 2006-08-22 08:56:08.883 234 12709.72 673.02 57020.68 88888.00 2006-08-22 08:56:09.883 234 12708.29 673.76 57019.82 88888.00 2006-08-22 08:56:10.883 234 12707.13 674.76 57020.07 88888.00 2006-08-22 08:56:11.883 234 12705.44 674.76 57020.31 88888.00 2006-08-22 08:56:12.883 234 12704.27 675.50 57020.07 88888.00 2006-08-22 08:56:13.883 234 12703.75 675.13 57019.82 88888.00 2006-08-22 08:56:14.883 234 12701.54 675.25 57019.70 88888.00 2006-08-22 08:56:15.883 234 12700.50 674.76 57019.94 88888.00 2006-08-22 08:56:16.883 234 12699.46 674.51 57019.45 88888.00 2006-08-22 08:56:17.883 234 12699.46 674.14 57019.70 88888.00 2006-08-22 08:56:18.883 234 12699.33 673.76 57019.09 88888.00 2006-08-22 08:56:19.883 234 12698.81 673.52 57019.09 88888.00 2006-08-22 08:56:20.883 234 12699.59 672.40 57019.57 88888.00 2006-08-22 08:56:21.883 234 12699.33 670.67 57019.33 88888.00 2006-08-22 08:56:22.883 234 12701.54 669.80 57018.84 88888.00 2006-08-22 08:56:23.883 234 12701.80 667.94 57019.45 88888.00 2006-08-22 08:56:24.883 234 12703.62 666.95 57019.21 88888.00 2006-08-22 08:56:25.883 234 12705.83 665.59 57019.21 88888.00 2006-08-22 08:56:26.883 234 12707.00 664.35 57019.33 88888.00 2006-08-22 08:56:27.883 234 12708.17 664.10 57019.82 88888.00 2006-08-22 08:56:28.883 234 12709.98 663.48 57018.96 88888.00 2006-08-22 08:56:29.883 234 12711.80 661.75 57019.45 88888.00 2006-08-22 08:56:30.883 234 12712.58 661.75 57019.57 88888.00 2006-08-22 08:56:31.883 234 12714.14 659.77 57020.07 88888.00 2006-08-22 08:56:32.883 234 12714.92 658.53 57019.94 88888.00 2006-08-22 08:56:33.883 234 12715.96 658.16 57019.94 88888.00 2006-08-22 08:56:34.883 234 12717.39 658.28 57020.80 88888.00 2006-08-22 08:56:35.883 234 12718.04 658.65 57019.70 88888.00 2006-08-22 08:56:36.883 234 12718.69 659.03 57020.07 88888.00 2006-08-22 08:56:37.883 234 12720.12 659.27 57020.55 88888.00 2006-08-22 08:56:38.883 234 12720.38 659.27 57020.68 88888.00 2006-08-22 08:56:39.883 234 12721.16 658.78 57020.80 88888.00 2006-08-22 08:56:40.883 234 12721.55 657.29 57021.04 88888.00 2006-08-22 08:56:41.883 234 12722.33 656.55 57020.55 88888.00 2006-08-22 08:56:42.883 234 12722.72 655.68 57020.68 88888.00 2006-08-22 08:56:43.883 234 12724.02 655.19 57020.80 88888.00 2006-08-22 08:56:44.883 234 12724.54 654.57 57021.53 88888.00 2006-08-22 08:56:45.883 234 12724.28 653.82 57021.16 88888.00 2006-08-22 08:56:46.883 234 12724.41 653.45 57021.41 88888.00 2006-08-22 08:56:47.883 234 12723.76 653.95 57021.04 88888.00 2006-08-22 08:56:48.883 234 12724.15 653.20 57020.80 88888.00 2006-08-22 08:56:49.883 234 12724.02 652.59 57021.16 88888.00 2006-08-22 08:56:50.883 234 12724.93 651.22 57021.04 88888.00 2006-08-22 08:56:51.883 234 12725.96 651.84 57021.53 88888.00 2006-08-22 08:56:52.883 234 12727.39 651.22 57022.27 88888.00 2006-08-22 08:56:53.883 234 12728.04 651.10 57022.02 88888.00 2006-08-22 08:56:54.883 234 12728.30 651.10 57022.14 88888.00 2006-08-22 08:56:55.883 234 12729.34 650.48 57022.02 88888.00 2006-08-22 08:56:56.883 234 12728.82 650.60 57022.27 88888.00 2006-08-22 08:56:57.883 234 12727.91 650.36 57022.14 88888.00 2006-08-22 08:56:58.883 234 12727.39 650.98 57022.51 88888.00 2006-08-22 08:56:59.883 234 12725.96 651.59 57021.90 88888.00 2006-08-22 08:57:00.883 234 12726.36 652.21 57022.27 88888.00 2006-08-22 08:57:01.883 234 12725.71 652.34 57022.02 88888.00 2006-08-22 08:57:02.883 234 12724.80 652.83 57021.29 88888.00 2006-08-22 08:57:03.883 234 12723.76 652.59 57021.78 88888.00 2006-08-22 08:57:04.883 234 12723.11 652.34 57021.90 88888.00 2006-08-22 08:57:05.883 234 12721.81 653.58 57021.41 88888.00 2006-08-22 08:57:06.883 234 12719.99 653.58 57021.90 88888.00 2006-08-22 08:57:07.883 234 12718.95 653.82 57020.68 88888.00 2006-08-22 08:57:08.883 234 12717.65 653.20 57020.19 88888.00 2006-08-22 08:57:09.883 234 12717.00 653.45 57019.94 88888.00 2006-08-22 08:57:10.883 234 12716.48 654.94 57018.96 88888.00 2006-08-22 08:57:11.883 234 12716.61 655.56 57019.33 88888.00 2006-08-22 08:57:12.883 234 12715.96 657.04 57019.21 88888.00 2006-08-22 08:57:13.883 234 12715.18 658.41 57018.48 88888.00 2006-08-22 08:57:14.883 234 12714.01 658.90 57018.84 88888.00 2006-08-22 08:57:15.883 234 12713.49 660.14 57018.23 88888.00 2006-08-22 08:57:16.883 234 12714.53 660.14 57018.60 88888.00 2006-08-22 08:57:17.883 234 12714.92 660.39 57017.74 88888.00 2006-08-22 08:57:18.883 234 12715.18 660.76 57018.11 88888.00 2006-08-22 08:57:19.883 234 12715.57 661.87 57017.99 88888.00 2006-08-22 08:57:20.883 234 12715.05 661.87 57017.99 88888.00 2006-08-22 08:57:21.883 234 12715.57 661.75 57018.11 88888.00 2006-08-22 08:57:22.883 234 12716.74 662.12 57017.86 88888.00 2006-08-22 08:57:23.883 234 12716.09 661.75 57018.11 88888.00 2006-08-22 08:57:24.883 234 12715.96 661.50 57017.74 88888.00 2006-08-22 08:57:25.883 234 12716.22 660.88 57017.86 88888.00 2006-08-22 08:57:26.883 234 12715.18 660.39 57016.89 88888.00 2006-08-22 08:57:27.883 234 12715.83 660.02 57017.74 88888.00 2006-08-22 08:57:28.883 234 12715.44 659.77 57017.01 88888.00 2006-08-22 08:57:29.883 234 12715.31 659.15 57016.64 88888.00 2006-08-22 08:57:30.883 234 12715.44 659.15 57016.64 88888.00 2006-08-22 08:57:31.883 234 12715.05 659.15 57016.64 88888.00 2006-08-22 08:57:32.883 234 12715.57 659.15 57016.27 88888.00 2006-08-22 08:57:33.883 234 12713.75 659.77 57016.77 88888.00 2006-08-22 08:57:34.883 234 12712.06 658.78 57015.79 88888.00 2006-08-22 08:57:35.883 234 12709.98 657.79 57016.27 88888.00 2006-08-22 08:57:36.883 234 12709.85 657.29 57015.79 88888.00 2006-08-22 08:57:37.883 234 12708.94 656.67 57015.42 88888.00 2006-08-22 08:57:38.883 234 12707.13 656.43 57015.18 88888.00 2006-08-22 08:57:39.883 234 12705.70 656.30 57015.18 88888.00 2006-08-22 08:57:40.883 234 12704.14 656.55 57014.20 88888.00 2006-08-22 08:57:41.883 234 12703.62 656.67 57014.07 88888.00 2006-08-22 08:57:42.883 234 12703.88 656.80 57013.95 88888.00 2006-08-22 08:57:43.883 234 12703.88 656.55 57014.32 88888.00 2006-08-22 08:57:44.883 234 12704.01 656.55 57013.59 88888.00 2006-08-22 08:57:45.883 234 12703.88 655.81 57013.71 88888.00 2006-08-22 08:57:46.883 234 12704.27 654.69 57012.85 88888.00 2006-08-22 08:57:47.883 234 12704.53 654.69 57013.22 88888.00 2006-08-22 08:57:48.883 234 12704.92 655.06 57012.97 88888.00 2006-08-22 08:57:49.883 234 12705.83 654.32 57013.22 88888.00 2006-08-22 08:57:50.883 234 12706.22 654.07 57013.34 88888.00 2006-08-22 08:57:51.883 234 12707.13 654.44 57013.10 88888.00 2006-08-22 08:57:52.883 234 12707.13 654.82 57012.48 88888.00 2006-08-22 08:57:53.883 234 12707.78 655.56 57012.61 88888.00 2006-08-22 08:57:54.883 234 12708.04 655.93 57012.12 88888.00 2006-08-22 08:57:55.883 234 12708.81 657.04 57012.61 88888.00 2006-08-22 08:57:56.883 234 12709.98 657.17 57011.75 88888.00 2006-08-22 08:57:57.883 234 12711.54 657.66 57012.12 88888.00 2006-08-22 08:57:58.883 234 12712.71 658.16 57012.73 88888.00 2006-08-22 08:57:59.883 234 12714.92 657.79 57012.73 88888.00 2006-08-22 08:58:00.883 234 12717.26 657.29 57012.12 88888.00 2006-08-22 08:58:01.883 234 12719.21 656.67 57012.61 88888.00 2006-08-22 08:58:02.883 234 12720.64 657.29 57012.36 88888.00 2006-08-22 08:58:03.883 234 12721.03 658.78 57012.48 88888.00 2006-08-22 08:58:04.883 234 12721.16 660.02 57012.85 88888.00 2006-08-22 08:58:05.883 234 12720.38 660.64 57013.10 88888.00 2006-08-22 08:58:06.883 234 12719.47 660.26 57012.24 88888.00 2006-08-22 08:58:07.883 234 12718.69 660.64 57012.12 88888.00 2006-08-22 08:58:08.883 234 12717.91 662.00 57012.12 88888.00 2006-08-22 08:58:09.883 234 12717.00 663.24 57012.36 88888.00 2006-08-22 08:58:10.883 234 12716.48 663.24 57012.12 88888.00 2006-08-22 08:58:11.883 234 12716.48 662.99 57011.26 88888.00 2006-08-22 08:58:12.883 234 12716.61 663.61 57012.00 88888.00 2006-08-22 08:58:13.883 234 12715.57 663.36 57011.38 88888.00 2006-08-22 08:58:14.883 234 12715.18 664.48 57011.14 88888.00 2006-08-22 08:58:15.883 234 12714.53 664.10 57010.65 88888.00 2006-08-22 08:58:16.883 234 12714.27 663.98 57010.77 88888.00 2006-08-22 08:58:17.883 234 12713.23 664.35 57010.65 88888.00 2006-08-22 08:58:18.883 234 12712.84 664.85 57009.67 88888.00 2006-08-22 08:58:19.883 234 12711.93 663.61 57009.06 88888.00 2006-08-22 08:58:20.883 234 12712.32 662.00 57009.79 88888.00 2006-08-22 08:58:21.883 234 12712.58 662.49 57009.43 88888.00 2006-08-22 08:58:22.883 234 12713.36 661.13 57008.82 88888.00 2006-08-22 08:58:23.883 234 12713.75 660.76 57008.82 88888.00 2006-08-22 08:58:24.883 234 12714.01 660.51 57007.96 88888.00 2006-08-22 08:58:25.883 234 12714.27 659.27 57008.08 88888.00 2006-08-22 08:58:26.883 234 12715.05 657.79 57009.06 88888.00 2006-08-22 08:58:27.883 234 12715.57 658.04 57008.70 88888.00 2006-08-22 08:58:28.883 234 12715.96 657.66 57008.21 88888.00 2006-08-22 08:58:29.883 234 12717.39 657.42 57007.96 88888.00 2006-08-22 08:58:30.883 234 12719.21 656.30 57008.08 88888.00 2006-08-22 08:58:31.883 234 12720.64 655.19 57007.84 88888.00 2006-08-22 08:58:32.883 234 12722.46 655.19 57008.45 88888.00 2006-08-22 08:58:33.883 234 12723.50 655.06 57008.45 88888.00 2006-08-22 08:58:34.883 234 12724.41 654.07 57007.84 88888.00 2006-08-22 08:58:35.883 234 12726.75 653.58 57007.71 88888.00 2006-08-22 08:58:36.883 234 12728.69 652.46 57007.71 88888.00 2006-08-22 08:58:37.883 234 12729.34 651.59 57007.71 88888.00 2006-08-22 08:58:38.883 234 12730.51 652.09 57008.21 88888.00 2006-08-22 08:58:39.883 234 12731.29 652.59 57008.70 88888.00 2006-08-22 08:58:40.883 234 12731.42 652.71 57008.70 88888.00 2006-08-22 08:58:41.883 234 12731.94 651.84 57008.45 88888.00 2006-08-22 08:58:42.883 234 12733.37 651.47 57009.18 88888.00 2006-08-22 08:58:43.883 234 12732.98 652.21 57008.21 88888.00 2006-08-22 08:58:44.883 234 12733.63 651.35 57008.70 88888.00 2006-08-22 08:58:45.883 234 12735.71 650.36 57009.18 88888.00 2006-08-22 08:58:46.883 234 12737.27 649.37 57009.79 88888.00 2006-08-22 08:58:47.883 234 12739.22 648.50 57010.53 88888.00 2006-08-22 08:58:48.883 234 12740.13 648.50 57011.38 88888.00 2006-08-22 08:58:49.883 234 12741.43 647.76 57011.14 88888.00 2006-08-22 08:58:50.883 234 12742.73 647.76 57011.88 88888.00 2006-08-22 08:58:51.883 234 12744.93 647.01 57012.97 88888.00 2006-08-22 08:58:52.883 234 12746.75 646.76 57012.97 88888.00 2006-08-22 08:58:53.883 234 12747.66 647.01 57014.68 88888.00 2006-08-22 08:58:54.883 234 12749.35 645.65 57014.81 88888.00 2006-08-22 08:58:55.883 234 12750.52 644.78 57015.42 88888.00 2006-08-22 08:58:56.883 234 12752.60 644.29 57016.64 88888.00 2006-08-22 08:58:57.883 234 12753.25 644.29 57017.01 88888.00 2006-08-22 08:58:58.883 234 12753.90 645.53 57016.40 88888.00 2006-08-22 08:58:59.883 234 12754.29 646.39 57017.86 88888.00 2006-08-22 08:59:00.883 234 12755.07 647.63 57018.35 88888.00 2006-08-22 08:59:01.883 234 12755.59 647.38 57018.84 88888.00 2006-08-22 08:59:02.883 234 12755.72 647.63 57019.94 88888.00 2006-08-22 08:59:03.883 234 12755.07 648.62 57020.19 88888.00 2006-08-22 08:59:04.883 234 12754.81 649.37 57021.04 88888.00 2006-08-22 08:59:05.883 234 12754.81 648.50 57021.53 88888.00 2006-08-22 08:59:06.883 234 12754.55 648.25 57022.02 88888.00 2006-08-22 08:59:07.883 234 12753.77 648.99 57022.14 88888.00 2006-08-22 08:59:08.883 234 12752.34 648.99 57022.27 88888.00 2006-08-22 08:59:09.883 234 12751.56 648.99 57023.00 88888.00 2006-08-22 08:59:10.883 234 12750.78 647.63 57023.24 88888.00 2006-08-22 08:59:11.883 234 12750.52 648.13 57023.00 88888.00 2006-08-22 08:59:12.883 234 12750.00 646.76 57023.12 88888.00 2006-08-22 08:59:13.883 234 12748.70 646.64 57023.24 88888.00 2006-08-22 08:59:14.883 234 12747.79 645.15 57023.86 88888.00 2006-08-22 08:59:15.883 234 12746.75 644.04 57023.49 88888.00 2006-08-22 08:59:16.883 234 12745.45 643.30 57023.98 88888.00 2006-08-22 08:59:17.883 234 12744.16 643.30 57024.22 88888.00 2006-08-22 08:59:18.883 234 12744.80 642.43 57023.98 88888.00 2006-08-22 08:59:19.883 234 12744.93 642.31 57023.98 88888.00 2006-08-22 08:59:20.883 234 12745.71 642.93 57023.49 88888.00 2006-08-22 08:59:21.883 234 12745.19 643.42 57023.61 88888.00 2006-08-22 08:59:22.883 234 12743.90 643.54 57023.49 88888.00 2006-08-22 08:59:23.883 234 12744.29 642.31 57023.12 88888.00 2006-08-22 08:59:24.883 234 12744.03 643.54 57023.86 88888.00 2006-08-22 08:59:25.883 234 12744.42 643.17 57023.49 88888.00 2006-08-22 08:59:26.883 234 12745.32 643.67 57023.24 88888.00 2006-08-22 08:59:27.883 234 12745.32 642.55 57023.00 88888.00 2006-08-22 08:59:28.883 234 12746.23 643.17 57023.12 88888.00 2006-08-22 08:59:29.883 234 12746.23 643.42 57023.49 88888.00 2006-08-22 08:59:30.883 234 12746.49 644.41 57023.86 88888.00 2006-08-22 08:59:31.883 234 12746.75 645.28 57023.98 88888.00 2006-08-22 08:59:32.883 234 12747.14 645.77 57023.73 88888.00 2006-08-22 08:59:33.883 234 12746.36 646.52 57023.98 88888.00 2006-08-22 08:59:34.883 234 12746.62 647.76 57024.10 88888.00 2006-08-22 08:59:35.883 234 12746.88 647.63 57024.22 88888.00 2006-08-22 08:59:36.883 234 12747.27 648.37 57024.22 88888.00 2006-08-22 08:59:37.883 234 12748.83 646.27 57023.86 88888.00 2006-08-22 08:59:38.883 234 12749.87 646.39 57024.22 88888.00 2006-08-22 08:59:39.882 234 12750.65 645.77 57025.20 88888.00 2006-08-22 08:59:40.882 234 12751.95 647.01 57026.42 88888.00 2006-08-22 08:59:41.882 234 12752.73 647.26 57025.45 88888.00 2006-08-22 08:59:42.882 234 12751.95 647.88 57025.20 88888.00 2006-08-22 08:59:43.882 234 12750.26 648.25 57025.08 88888.00 2006-08-22 08:59:44.882 234 12751.17 647.63 57026.05 88888.00 2006-08-22 08:59:45.882 234 12752.08 647.38 57025.93 88888.00 2006-08-22 08:59:46.882 234 12752.60 647.14 57026.18 88888.00 2006-08-22 08:59:47.882 234 12752.08 648.62 57025.45 88888.00 2006-08-22 08:59:48.882 234 12752.08 648.25 57026.67 88888.00 2006-08-22 08:59:49.882 234 12753.51 648.13 57026.42 88888.00 2006-08-22 08:59:50.882 234 12752.73 647.14 57026.30 88888.00 2006-08-22 08:59:51.882 234 12751.56 647.26 57026.91 88888.00 2006-08-22 08:59:52.882 234 12752.08 645.65 57028.01 88888.00 2006-08-22 08:59:53.882 234 12753.25 644.78 57027.64 88888.00 2006-08-22 08:59:54.882 234 12753.90 644.54 57027.77 88888.00 2006-08-22 08:59:55.882 234 12753.25 644.54 57027.64 88888.00 2006-08-22 08:59:56.882 234 12753.38 643.67 57028.13 88888.00 2006-08-22 08:59:57.882 234 12754.16 643.05 57027.77 88888.00 2006-08-22 09:00:00.882 234 12755.46 641.07 57029.36 88888.00 2006-08-22 09:00:01.882 234 12755.46 639.58 57030.95 88888.00 2006-08-22 09:00:02.882 234 12755.20 639.21 57029.85 88888.00 2006-08-22 09:00:03.882 234 12755.33 638.34 57031.31 88888.00 2006-08-22 09:00:04.882 234 12756.89 638.84 57031.68 88888.00 2006-08-22 09:00:05.882 234 12757.93 638.71 57032.05 88888.00 2006-08-22 09:00:06.882 234 12760.01 639.09 57032.54 88888.00 2006-08-22 09:00:07.882 234 12761.05 639.83 57032.78 88888.00 2006-08-22 09:00:08.882 234 12760.27 639.58 57033.39 88888.00 2006-08-22 09:00:09.882 234 12760.92 640.57 57034.12 88888.00 2006-08-22 09:00:10.882 234 12761.05 640.32 57035.11 88888.00 2006-08-22 09:00:11.882 234 12759.49 640.70 57036.20 88888.00 2006-08-22 09:00:12.882 234 12759.10 640.32 57036.69 88888.00 2006-08-22 09:00:13.882 234 12758.06 640.08 57037.79 88888.00 2006-08-22 09:00:14.882 234 12758.58 639.46 57037.67 88888.00 2006-08-22 09:00:15.882 234 12758.32 638.34 57037.91 88888.00 2006-08-22 09:00:16.882 234 12757.02 638.22 57038.41 88888.00 2006-08-22 09:00:17.882 234 12756.37 638.59 57039.38 88888.00 2006-08-22 09:00:18.882 234 12755.33 638.71 57040.12 88888.00 2006-08-22 09:00:19.882 234 12754.94 638.71 57040.00 88888.00 2006-08-22 09:00:20.882 234 12755.72 637.23 57040.61 88888.00 2006-08-22 09:00:21.882 234 12756.63 636.48 57040.97 88888.00 2006-08-22 09:00:22.882 234 12757.15 635.74 57040.73 88888.00 2006-08-22 09:00:23.882 234 12759.88 635.25 57041.22 88888.00 2006-08-22 09:00:24.882 234 12762.87 633.76 57042.56 88888.00 2006-08-22 09:00:25.882 234 12765.59 632.52 57042.32 88888.00 2006-08-22 09:00:26.882 234 12767.54 630.91 57043.30 88888.00 2006-08-22 09:00:27.882 234 12769.88 630.79 57043.91 88888.00 2006-08-22 09:00:28.882 234 12771.70 630.29 57044.39 88888.00 2006-08-22 09:00:29.882 234 12773.26 628.06 57044.52 88888.00 2006-08-22 09:00:30.882 234 12774.56 628.56 57045.38 88888.00 2006-08-22 09:00:31.882 234 12776.12 627.07 57045.25 88888.00 2006-08-22 09:00:32.882 234 12778.59 626.20 57046.47 88888.00 2006-08-22 09:00:33.882 234 12779.63 625.21 57047.21 88888.00 2006-08-22 09:00:34.882 234 12780.15 626.08 57047.45 88888.00 2006-08-22 09:00:35.882 234 12780.67 624.97 57048.19 88888.00 2006-08-22 09:00:36.882 234 12781.44 623.98 57048.92 88888.00 2006-08-22 09:00:37.882 234 12782.61 622.86 57049.04 88888.00 2006-08-22 09:00:38.882 234 12784.69 621.37 57049.65 88888.00 2006-08-22 09:00:39.882 234 12785.47 620.51 57049.65 88888.00 2006-08-22 09:00:40.882 234 12787.55 620.51 57049.41 88888.00 2006-08-22 09:00:41.882 234 12788.72 619.76 57049.78 88888.00 2006-08-22 09:00:42.882 234 12790.02 620.26 57050.39 88888.00 2006-08-22 09:00:43.882 234 12790.02 621.37 57050.51 88888.00 2006-08-22 09:00:44.882 234 12790.41 621.99 57050.88 88888.00 2006-08-22 09:00:45.882 234 12791.45 622.49 57050.88 88888.00 2006-08-22 09:00:46.882 234 12790.67 623.98 57050.02 88888.00 2006-08-22 09:00:47.882 234 12790.02 624.84 57050.39 88888.00 2006-08-22 09:00:48.882 234 12788.33 624.72 57049.78 88888.00 2006-08-22 09:00:49.882 234 12787.68 624.35 57050.51 88888.00 2006-08-22 09:00:50.882 234 12787.29 624.22 57050.39 88888.00 2006-08-22 09:00:51.882 234 12787.55 624.97 57049.53 88888.00 2006-08-22 09:00:52.882 234 12786.64 624.72 57049.53 88888.00 2006-08-22 09:00:53.882 234 12787.55 623.60 57050.02 88888.00 2006-08-22 09:00:54.882 234 12787.68 623.23 57050.02 88888.00 2006-08-22 09:00:55.882 234 12788.07 622.49 57050.14 88888.00 2006-08-22 09:00:56.882 234 12788.46 621.13 57050.27 88888.00 2006-08-22 09:00:57.882 234 12789.24 620.63 57050.75 88888.00 2006-08-22 09:00:58.882 234 12791.32 620.88 57050.75 88888.00 2006-08-22 09:00:59.882 234 12792.23 620.38 57051.12 88888.00 2006-08-22 09:01:00.882 234 12793.92 620.63 57051.36 88888.00 2006-08-22 09:01:01.882 234 12795.87 621.50 57051.73 88888.00 2006-08-22 09:01:02.882 234 12796.91 621.37 57053.20 88888.00 2006-08-22 09:01:03.882 234 12797.56 621.75 57053.08 88888.00 2006-08-22 09:01:04.882 234 12798.72 622.12 57053.93 88888.00 2006-08-22 09:01:05.882 234 12798.46 622.61 57054.54 88888.00 2006-08-22 09:01:06.882 234 12798.59 621.25 57054.30 88888.00 2006-08-22 09:01:07.882 234 12797.30 620.88 57055.52 88888.00 2006-08-22 09:01:08.882 234 12796.39 620.51 57056.99 88888.00 2006-08-22 09:01:09.882 234 12795.48 620.01 57056.13 88888.00 2006-08-22 09:01:10.882 234 12794.44 620.38 57056.13 88888.00 2006-08-22 09:01:11.882 234 12791.97 619.76 57056.38 88888.00 2006-08-22 09:01:12.882 234 12791.19 619.02 57057.48 88888.00 2006-08-22 09:01:13.882 234 12790.80 619.15 57058.21 88888.00 2006-08-22 09:01:14.882 234 12791.45 617.54 57058.34 88888.00 2006-08-22 09:01:15.882 234 12793.66 617.29 57058.70 88888.00 2006-08-22 09:01:16.882 234 12795.35 615.92 57058.95 88888.00 2006-08-22 09:01:17.882 234 12796.00 614.56 57059.07 88888.00 2006-08-22 09:01:18.882 234 12797.43 614.81 57060.17 88888.00 2006-08-22 09:01:19.882 234 12798.72 615.06 57060.05 88888.00 2006-08-22 09:01:20.882 234 12800.67 614.07 57060.66 88888.00 2006-08-22 09:01:21.882 234 12801.19 615.31 57061.14 88888.00 2006-08-22 09:01:22.882 234 12802.62 614.31 57061.88 88888.00 2006-08-22 09:01:23.882 234 12803.27 614.56 57062.25 88888.00 2006-08-22 09:01:24.882 234 12804.96 615.31 57062.61 88888.00 2006-08-22 09:01:25.882 234 12806.26 615.31 57062.37 88888.00 2006-08-22 09:01:26.882 234 12806.78 615.18 57063.35 88888.00 2006-08-22 09:01:27.882 234 12807.56 614.69 57063.59 88888.00 2006-08-22 09:01:28.882 234 12807.69 614.07 57064.45 88888.00 2006-08-22 09:01:29.882 234 12808.47 613.94 57064.20 88888.00 2006-08-22 09:01:30.882 234 12808.60 613.57 57064.32 88888.00 2006-08-22 09:01:31.882 234 12808.21 613.82 57064.45 88888.00 2006-08-22 09:01:32.882 234 12807.30 612.95 57064.08 88888.00 2006-08-22 09:01:33.882 234 12806.52 612.33 57064.81 88888.00 2006-08-22 09:01:34.882 234 12807.30 611.59 57064.69 88888.00 2006-08-22 09:01:35.882 234 12806.91 611.22 57065.30 88888.00 2006-08-22 09:01:36.882 234 12807.04 609.98 57064.57 88888.00 2006-08-22 09:01:37.882 234 12807.17 609.73 57065.06 88888.00 2006-08-22 09:01:38.882 234 12806.52 608.62 57065.18 88888.00 2006-08-22 09:01:39.882 234 12805.74 607.26 57064.57 88888.00 2006-08-22 09:01:40.882 234 12806.00 605.40 57065.43 88888.00 2006-08-22 09:01:41.882 234 12807.04 604.90 57064.94 88888.00 2006-08-22 09:01:42.882 234 12806.26 604.78 57065.79 88888.00 2006-08-22 09:01:43.882 234 12806.13 604.16 57066.28 88888.00 2006-08-22 09:01:44.882 234 12806.65 603.42 57065.79 88888.00 2006-08-22 09:01:45.882 234 12807.04 603.42 57066.65 88888.00 2006-08-22 09:01:46.882 234 12807.04 603.54 57066.89 88888.00 2006-08-22 09:01:47.882 234 12807.04 603.29 57067.62 88888.00 2006-08-22 09:01:48.882 234 12807.95 603.79 57067.75 88888.00 2006-08-22 09:01:49.882 234 12809.51 603.66 57068.36 88888.00 2006-08-22 09:01:50.882 234 12810.03 604.16 57069.34 88888.00 2006-08-22 09:01:51.882 234 12811.07 603.04 57069.58 88888.00 2006-08-22 09:01:52.882 234 12812.63 603.79 57070.44 88888.00 2006-08-22 09:01:53.882 234 12813.41 603.04 57071.42 88888.00 2006-08-22 09:01:54.882 234 12814.58 604.04 57072.39 88888.00 2006-08-22 09:01:55.882 234 12816.14 604.04 57073.01 88888.00 2006-08-22 09:01:56.882 234 12817.56 605.15 57073.74 88888.00 2006-08-22 09:01:57.882 234 12818.08 604.90 57074.47 88888.00 2006-08-22 09:01:58.882 234 12818.86 605.40 57075.45 88888.00 2006-08-22 09:01:59.882 234 12819.90 605.89 57075.82 88888.00 2006-08-22 09:02:00.882 234 12820.55 606.02 57077.04 88888.00 2006-08-22 09:02:01.882 234 12821.98 606.26 57077.77 88888.00 2006-08-22 09:02:02.882 234 12822.50 606.88 57078.02 88888.00 2006-08-22 09:02:03.882 234 12822.50 605.89 57078.02 88888.00 2006-08-22 09:02:04.882 234 12823.54 606.14 57078.75 88888.00 2006-08-22 09:02:05.882 234 12823.67 606.14 57079.12 88888.00 2006-08-22 09:02:06.882 234 12824.19 606.02 57079.36 88888.00 2006-08-22 09:02:07.882 234 12824.32 604.90 57080.34 88888.00 2006-08-22 09:02:08.882 234 12824.84 604.41 57079.85 88888.00 2006-08-22 09:02:09.882 234 12824.97 604.78 57080.46 88888.00 2006-08-22 09:02:10.882 234 12825.62 603.54 57080.95 88888.00 2006-08-22 09:02:11.882 234 12825.49 604.04 57081.20 88888.00 2006-08-22 09:02:12.882 234 12825.62 603.04 57082.18 88888.00 2006-08-22 09:02:13.882 234 12826.27 602.42 57081.44 88888.00 2006-08-22 09:02:14.882 234 12827.18 601.43 57082.18 88888.00 2006-08-22 09:02:15.882 234 12827.18 601.68 57082.66 88888.00 2006-08-22 09:02:16.882 234 12828.35 603.29 57082.79 88888.00 2006-08-22 09:02:17.882 234 12828.09 602.80 57083.77 88888.00 2006-08-22 09:02:18.882 234 12828.48 602.18 57084.13 88888.00 2006-08-22 09:02:19.882 234 12827.70 602.05 57084.01 88888.00 2006-08-22 09:02:20.882 234 12828.35 601.56 57084.38 88888.00 2006-08-22 09:02:21.882 234 12828.61 601.68 57084.13 88888.00 2006-08-22 09:02:22.882 234 12829.65 601.06 57085.11 88888.00 2006-08-22 09:02:23.882 234 12828.09 602.55 57085.11 88888.00 2006-08-22 09:02:24.882 234 12824.97 603.29 57084.87 88888.00 2006-08-22 09:02:25.882 234 12823.93 604.65 57084.62 88888.00 2006-08-22 09:02:26.882 234 12823.80 604.53 57085.48 88888.00 2006-08-22 09:02:27.882 234 12824.84 605.27 57085.23 88888.00 2006-08-22 09:02:28.882 234 12824.84 604.90 57084.87 88888.00 2006-08-22 09:02:29.882 234 12824.32 603.54 57084.87 88888.00 2006-08-22 09:02:30.882 234 12824.32 603.91 57084.50 88888.00 2006-08-22 09:02:31.882 234 12824.19 603.42 57084.50 88888.00 2006-08-22 09:02:32.882 234 12824.45 602.80 57085.11 88888.00 2006-08-22 09:02:33.882 234 12824.71 600.94 57085.11 88888.00 2006-08-22 09:02:34.882 234 12825.10 599.08 57084.87 88888.00 2006-08-22 09:02:35.882 234 12826.01 597.59 57086.21 88888.00 2006-08-22 09:02:36.882 234 12828.09 596.48 57085.48 88888.00 2006-08-22 09:02:37.882 234 12828.09 596.11 57085.72 88888.00 2006-08-22 09:02:38.882 234 12827.31 596.23 57085.72 88888.00 2006-08-22 09:02:39.882 234 12825.36 595.49 57085.60 88888.00 2006-08-22 09:02:40.882 234 12825.36 594.25 57084.87 88888.00 2006-08-22 09:02:41.882 234 12824.32 593.63 57085.23 88888.00 2006-08-22 09:02:42.882 234 12823.93 593.63 57085.23 88888.00 2006-08-22 09:02:43.882 234 12823.80 593.38 57085.72 88888.00 2006-08-22 09:02:44.882 234 12823.80 591.15 57085.72 88888.00 2006-08-22 09:02:45.882 234 12823.41 589.92 57085.11 88888.00 2006-08-22 09:02:46.882 234 12824.58 589.30 57086.09 88888.00 2006-08-22 09:02:47.882 234 12824.58 589.67 57086.46 88888.00 2006-08-22 09:02:48.882 234 12824.97 590.91 57087.19 88888.00 2006-08-22 09:02:49.882 234 12824.84 590.41 57086.46 88888.00 2006-08-22 09:02:50.882 234 12824.84 590.41 57086.95 88888.00 2006-08-22 09:02:51.882 234 12826.40 589.92 57087.31 88888.00 2006-08-22 09:02:52.882 234 12825.75 589.54 57088.05 88888.00 2006-08-22 09:02:53.882 234 12826.14 590.29 57088.54 88888.00 2006-08-22 09:02:54.882 234 12826.53 591.40 57089.02 88888.00 2006-08-22 09:02:55.882 234 12826.53 592.15 57089.63 88888.00 2006-08-22 09:02:56.882 234 12825.88 591.65 57090.25 88888.00 2006-08-22 09:02:57.882 234 12825.23 591.03 57091.35 88888.00 2006-08-22 09:02:58.882 234 12825.49 588.92 57092.69 88888.00 2006-08-22 09:02:59.882 234 12826.66 587.44 57092.94 88888.00 2006-08-22 09:03:00.882 234 12828.74 587.07 57093.55 88888.00 2006-08-22 09:03:01.882 234 12830.04 587.19 57094.16 88888.00 2006-08-22 09:03:02.882 234 12831.73 588.06 57094.65 88888.00 2006-08-22 09:03:03.882 234 12832.90 587.81 57095.26 88888.00 2006-08-22 09:03:04.882 234 12832.77 587.93 57096.36 88888.00 2006-08-22 09:03:05.882 234 12833.29 586.57 57096.73 88888.00 2006-08-22 09:03:06.882 234 12834.07 585.83 57097.83 88888.00 2006-08-22 09:03:07.882 234 12834.98 586.82 57098.19 88888.00 2006-08-22 09:03:08.882 234 12835.24 586.45 57098.68 88888.00 2006-08-22 09:03:09.882 234 12836.01 585.33 57099.54 88888.00 2006-08-22 09:03:10.882 234 12837.83 583.85 57100.03 88888.00 2006-08-22 09:03:11.882 234 12839.65 584.22 57100.27 88888.00 2006-08-22 09:03:12.882 234 12841.47 583.10 57100.27 88888.00 2006-08-22 09:03:13.882 234 12842.64 584.59 57101.50 88888.00 2006-08-22 09:03:14.882 234 12843.81 585.46 57101.13 88888.00 2006-08-22 09:03:15.882 234 12844.72 585.09 57101.86 88888.00 2006-08-22 09:03:16.882 234 12844.85 585.09 57102.47 88888.00 2006-08-22 09:03:17.882 234 12845.37 584.71 57102.59 88888.00 2006-08-22 09:03:18.882 234 12847.06 584.09 57103.08 88888.00 2006-08-22 09:03:19.882 234 12847.71 584.59 57103.33 88888.00 2006-08-22 09:03:20.882 234 12847.84 583.35 57103.70 88888.00 2006-08-22 09:03:21.882 234 12849.40 583.23 57104.43 88888.00 2006-08-22 09:03:22.882 234 12850.44 582.73 57103.82 88888.00 2006-08-22 09:03:23.882 234 12850.96 583.97 57104.06 88888.00 2006-08-22 09:03:24.882 234 12851.35 583.23 57105.16 88888.00 2006-08-22 09:03:25.882 234 12852.13 582.73 57104.55 88888.00 2006-08-22 09:03:26.882 234 12852.00 581.62 57104.55 88888.00 2006-08-22 09:03:27.882 234 12851.35 581.12 57105.41 88888.00 2006-08-22 09:03:28.882 234 12851.87 580.26 57105.16 88888.00 2006-08-22 09:03:29.882 234 12852.26 578.03 57105.16 88888.00 2006-08-22 09:03:30.882 234 12852.39 578.40 57105.41 88888.00 2006-08-22 09:03:31.882 234 12852.91 578.15 57105.41 88888.00 2006-08-22 09:03:32.882 234 12854.85 577.78 57105.29 88888.00 2006-08-22 09:03:33.882 234 12854.85 578.27 57105.65 88888.00 2006-08-22 09:03:34.882 234 12856.67 578.64 57106.02 88888.00 2006-08-22 09:03:35.882 234 12856.93 577.65 57106.88 88888.00 2006-08-22 09:03:36.882 234 12857.58 577.53 57107.12 88888.00 2006-08-22 09:03:37.882 234 12858.23 577.03 57107.97 88888.00 2006-08-22 09:03:38.882 234 12858.49 576.04 57107.73 88888.00 2006-08-22 09:03:39.882 234 12857.45 575.42 57108.22 88888.00 2006-08-22 09:03:40.882 234 12856.67 574.93 57108.46 88888.00 2006-08-22 09:03:41.882 234 12857.58 572.58 57108.59 88888.00 2006-08-22 09:03:42.882 234 12858.88 572.20 57109.07 88888.00 2006-08-22 09:03:43.882 234 12860.57 571.21 57109.56 88888.00 2006-08-22 09:03:44.882 234 12861.74 570.35 57110.30 88888.00 2006-08-22 09:03:45.882 234 12863.69 569.73 57110.05 88888.00 2006-08-22 09:03:46.882 234 12865.64 568.37 57110.54 88888.00 2006-08-22 09:03:47.882 234 12867.72 567.87 57110.18 88888.00 2006-08-22 09:03:48.882 234 12868.11 567.75 57110.79 88888.00 2006-08-22 09:03:49.882 234 12868.50 569.36 57111.40 88888.00 2006-08-22 09:03:50.882 234 12870.58 569.60 57111.89 88888.00 2006-08-22 09:03:51.882 234 12872.26 569.11 57112.25 88888.00 2006-08-22 09:03:52.882 234 12873.17 568.86 57112.86 88888.00 2006-08-22 09:03:53.882 234 12874.60 570.10 57112.74 88888.00 2006-08-22 09:03:54.882 234 12877.33 571.09 57113.72 88888.00 2006-08-22 09:03:55.882 234 12878.76 571.34 57114.33 88888.00 2006-08-22 09:03:56.882 234 12880.84 572.82 57114.95 88888.00 2006-08-22 09:03:57.882 234 12882.40 573.20 57115.80 88888.00 2006-08-22 09:03:58.882 234 12883.96 573.32 57116.41 88888.00 2006-08-22 09:03:59.882 234 12885.65 573.69 57117.02 88888.00 2006-08-22 09:04:00.882 234 12886.69 574.19 57118.37 88888.00 2006-08-22 09:04:01.882 234 12887.99 573.81 57118.12 88888.00 2006-08-22 09:04:02.882 234 12888.38 573.81 57118.37 88888.00 2006-08-22 09:04:03.882 234 12888.64 573.32 57119.22 88888.00 2006-08-22 09:04:04.882 234 12888.64 572.95 57119.47 88888.00 2006-08-22 09:04:05.882 234 12888.25 572.20 57118.98 88888.00 2006-08-22 09:04:06.882 234 12884.87 572.82 57120.20 88888.00 2006-08-22 09:04:07.882 234 12883.18 573.20 57119.34 88888.00 2006-08-22 09:04:08.882 234 12882.40 572.82 57119.59 88888.00 2006-08-22 09:04:09.882 234 12881.36 572.82 57119.59 88888.00 2006-08-22 09:04:10.882 234 12880.06 572.20 57118.98 88888.00 2006-08-22 09:04:11.882 234 12878.63 571.96 57119.10 88888.00 2006-08-22 09:04:12.882 234 12876.68 571.09 57118.61 88888.00 2006-08-22 09:04:13.882 234 12874.08 570.47 57118.00 88888.00 2006-08-22 09:04:14.882 234 12869.93 569.48 57117.88 88888.00 2006-08-22 09:04:15.882 234 12867.72 569.36 57117.14 88888.00 2006-08-22 09:04:16.882 234 12865.12 568.61 57116.66 88888.00 2006-08-22 09:04:17.882 234 12864.47 567.62 57117.14 88888.00 2006-08-22 09:04:18.882 234 12863.56 566.51 57116.41 88888.00 2006-08-22 09:04:19.882 234 12862.52 565.14 57115.68 88888.00 2006-08-22 09:04:20.882 234 12861.61 565.27 57115.55 88888.00 2006-08-22 09:04:21.882 234 12860.31 565.27 57115.07 88888.00 2006-08-22 09:04:22.882 234 12860.05 565.76 57114.21 88888.00 2006-08-22 09:04:23.882 234 12858.88 565.52 57114.58 88888.00 2006-08-22 09:04:24.882 234 12858.36 565.52 57114.95 88888.00 2006-08-22 09:04:25.882 234 12856.80 566.26 57115.55 88888.00 2006-08-22 09:04:26.882 234 12857.06 565.27 57115.31 88888.00 2006-08-22 09:04:27.882 234 12856.93 564.40 57114.82 88888.00 2006-08-22 09:04:28.882 234 12857.06 564.28 57115.31 88888.00 2006-08-22 09:04:29.882 234 12858.23 563.16 57115.68 88888.00 2006-08-22 09:04:30.882 234 12859.01 563.53 57115.43 88888.00 2006-08-22 09:04:31.882 234 12860.18 562.79 57116.29 88888.00 2006-08-22 09:04:32.882 234 12861.87 562.17 57116.90 88888.00 2006-08-22 09:04:33.882 234 12863.17 562.17 57116.66 88888.00 2006-08-22 09:04:34.882 234 12863.69 561.68 57117.51 88888.00 2006-08-22 09:04:35.882 234 12861.22 562.79 57118.25 88888.00 2006-08-22 09:04:36.882 234 12860.05 562.42 57118.73 88888.00 2006-08-22 09:04:37.882 234 12858.75 562.92 57119.22 88888.00 2006-08-22 09:04:38.882 234 12857.71 562.30 57119.34 88888.00 2006-08-22 09:04:39.882 234 12855.76 561.80 57119.47 88888.00 2006-08-22 09:04:40.882 234 12854.98 561.43 57120.08 88888.00 2006-08-22 09:04:41.882 234 12854.33 560.44 57119.96 88888.00 2006-08-22 09:04:42.882 234 12853.81 559.45 57120.81 88888.00 2006-08-22 09:04:43.882 234 12852.65 558.09 57120.45 88888.00 2006-08-22 09:04:44.882 234 12850.70 557.09 57119.96 88888.00 2006-08-22 09:04:45.882 234 12849.40 555.48 57120.45 88888.00 2006-08-22 09:04:46.882 234 12847.45 554.49 57120.20 88888.00 2006-08-22 09:04:47.882 234 12846.41 553.13 57120.32 88888.00 2006-08-22 09:04:48.882 234 12844.59 553.13 57120.45 88888.00 2006-08-22 09:04:49.882 234 12842.25 550.90 57120.45 88888.00 2006-08-22 09:04:50.882 234 12840.56 550.41 57120.20 88888.00 2006-08-22 09:04:51.882 234 12839.52 549.91 57120.08 88888.00 2006-08-22 09:04:52.882 234 12837.31 548.67 57120.32 88888.00 2006-08-22 09:04:53.882 234 12835.11 547.81 57121.06 88888.00 2006-08-22 09:04:54.882 234 12833.03 546.57 57120.08 88888.00 2006-08-22 09:04:55.882 234 12830.82 545.20 57121.55 88888.00 2006-08-22 09:04:56.882 234 12829.52 544.09 57121.30 88888.00 2006-08-22 09:04:57.882 234 12827.70 543.84 57120.81 88888.00 2006-08-22 09:04:58.882 234 12827.44 541.86 57121.55 88888.00 2006-08-22 09:04:59.882 234 12827.70 541.61 57121.55 88888.00 2006-08-22 09:05:00.882 234 12827.18 540.87 57121.55 88888.00 2006-08-22 09:05:01.882 234 12827.83 540.99 57122.52 88888.00 2006-08-22 09:05:02.882 234 12827.18 541.49 57122.64 88888.00 2006-08-22 09:05:03.882 234 12826.92 541.98 57122.40 88888.00 2006-08-22 09:05:04.882 234 12826.66 542.48 57122.89 88888.00 2006-08-22 09:05:05.882 234 12827.31 542.73 57122.64 88888.00 2006-08-22 09:05:06.882 234 12826.40 543.97 57123.01 88888.00 2006-08-22 09:05:07.882 234 12827.05 544.96 57123.01 88888.00 2006-08-22 09:05:08.882 234 12828.61 545.08 57122.89 88888.00 2006-08-22 09:05:09.882 234 12829.39 545.45 57124.36 88888.00 2006-08-22 09:05:10.882 234 12830.30 545.20 57124.48 88888.00 2006-08-22 09:05:11.882 234 12830.56 544.46 57124.85 88888.00 2006-08-22 09:05:12.882 234 12830.56 544.71 57125.09 88888.00 2006-08-22 09:05:13.882 234 12829.65 545.45 57125.21 88888.00 2006-08-22 09:05:14.882 234 12830.43 545.82 57126.80 88888.00 2006-08-22 09:05:15.882 234 12831.21 545.33 57126.68 88888.00 2006-08-22 09:05:16.882 234 12830.30 546.07 57127.17 88888.00 2006-08-22 09:05:17.882 234 12832.38 545.20 57127.17 88888.00 2006-08-22 09:05:18.882 234 12831.73 545.08 57128.27 88888.00 2006-08-22 09:05:19.882 234 12831.21 544.96 57129.25 88888.00 2006-08-22 09:05:20.882 234 12829.52 545.82 57129.37 88888.00 2006-08-22 09:05:21.882 234 12827.83 546.44 57129.98 88888.00 2006-08-22 09:05:22.882 234 12828.48 545.20 57131.45 88888.00 2006-08-22 09:05:23.882 234 12827.31 544.71 57131.57 88888.00 2006-08-22 09:05:24.882 234 12826.27 542.98 57132.43 88888.00 2006-08-22 09:05:25.882 234 12823.93 541.36 57133.04 88888.00 2006-08-22 09:05:26.882 234 12821.85 539.51 57133.53 88888.00 2006-08-22 09:05:27.882 234 12819.77 537.65 57134.38 88888.00 2006-08-22 09:05:28.882 234 12819.64 536.16 57135.00 88888.00 2006-08-22 09:05:29.882 234 12818.99 536.16 57135.61 88888.00 2006-08-22 09:05:30.882 234 12818.73 535.79 57136.83 88888.00 2006-08-22 09:05:31.882 234 12818.47 535.92 57136.95 88888.00 2006-08-22 09:05:32.882 234 12818.99 534.92 57138.18 88888.00 2006-08-22 09:05:33.882 234 12820.81 534.80 57139.15 88888.00 2006-08-22 09:05:34.882 234 12822.24 534.68 57139.64 88888.00 2006-08-22 09:05:35.882 234 12823.54 535.05 57140.25 88888.00 2006-08-22 09:05:36.882 234 12824.58 535.30 57141.48 88888.00 2006-08-22 09:05:37.882 234 12824.97 535.67 57142.33 88888.00 2006-08-22 09:05:38.882 234 12823.67 536.53 57142.94 88888.00 2006-08-22 09:05:39.882 234 12823.02 537.03 57143.55 88888.00 2006-08-22 09:05:40.882 234 12821.85 537.77 57143.80 88888.00 2006-08-22 09:05:41.882 234 12822.24 540.25 57144.53 88888.00 2006-08-22 09:05:42.882 234 12820.81 541.24 57146.00 88888.00 2006-08-22 09:05:43.882 234 12819.64 541.24 57146.24 88888.00 2006-08-22 09:05:44.882 234 12818.86 541.61 57147.10 88888.00 2006-08-22 09:05:45.882 234 12819.25 541.49 57147.22 88888.00 2006-08-22 09:05:46.882 234 12817.17 542.36 57148.45 88888.00 2006-08-22 09:05:47.882 234 12815.62 543.10 57148.08 88888.00 2006-08-22 09:05:48.882 234 12814.71 541.61 57149.30 88888.00 2006-08-22 09:05:49.882 234 12815.75 539.63 57149.30 88888.00 2006-08-22 09:05:50.882 234 12817.17 537.53 57149.79 88888.00 2006-08-22 09:05:51.882 234 12818.34 535.30 57150.89 88888.00 2006-08-22 09:05:52.882 234 12819.12 534.18 57151.01 88888.00 2006-08-22 09:05:53.882 234 12820.68 533.81 57151.62 88888.00 2006-08-22 09:05:54.882 234 12823.41 531.46 57153.09 88888.00 2006-08-22 09:05:55.882 234 12827.18 530.47 57153.46 88888.00 2006-08-22 09:05:56.882 234 12829.39 528.61 57154.80 88888.00 2006-08-22 09:05:57.882 234 12831.99 526.25 57155.05 88888.00 2006-08-22 09:05:58.882 234 12834.07 525.51 57156.39 88888.00 2006-08-22 09:05:59.882 234 12835.88 524.40 57157.12 88888.00 2006-08-22 09:06:00.882 234 12838.87 522.66 57158.47 88888.00 2006-08-22 09:06:01.882 234 12840.30 521.42 57158.71 88888.00 2006-08-22 09:06:02.882 234 12842.51 520.68 57160.30 88888.00 2006-08-22 09:06:03.882 234 12842.64 519.57 57160.91 88888.00 2006-08-22 09:06:04.882 234 12842.77 520.43 57161.41 88888.00 2006-08-22 09:06:05.882 234 12841.73 520.81 57162.87 88888.00 2006-08-22 09:06:06.882 234 12838.87 520.43 57163.73 88888.00 2006-08-22 09:06:07.882 234 12837.83 520.81 57163.73 88888.00 2006-08-22 09:06:08.882 234 12837.70 520.93 57164.83 88888.00 2006-08-22 09:06:09.882 234 12837.18 521.05 57165.56 88888.00 2006-08-22 09:06:10.882 234 12836.66 519.94 57166.79 88888.00 2006-08-22 09:06:11.882 234 12836.79 520.19 57166.79 88888.00 2006-08-22 09:06:12.882 234 12836.79 520.56 57167.88 88888.00 2006-08-22 09:06:13.882 234 12836.92 521.18 57168.98 88888.00 2006-08-22 09:06:14.882 234 12834.58 521.42 57170.09 88888.00 2006-08-22 09:06:15.882 234 12832.77 521.92 57170.45 88888.00 2006-08-22 09:06:16.882 234 12830.69 522.29 57171.80 88888.00 2006-08-22 09:06:17.882 234 12828.74 521.55 57172.16 88888.00 2006-08-22 09:06:18.882 234 12827.96 520.68 57172.77 88888.00 2006-08-22 09:06:19.882 234 12826.53 519.32 57174.36 88888.00 2006-08-22 09:06:20.882 234 12826.14 519.57 57174.86 88888.00 2006-08-22 09:06:21.882 234 12826.27 519.44 57175.71 88888.00 2006-08-22 09:06:22.882 234 12827.18 518.82 57176.44 88888.00 2006-08-22 09:06:23.882 234 12827.31 518.82 57177.42 88888.00 2006-08-22 09:06:24.882 234 12827.05 518.08 57178.89 88888.00 2006-08-22 09:06:25.882 234 12825.75 518.95 57179.50 88888.00 2006-08-22 09:06:26.882 234 12823.93 519.57 57180.23 88888.00 2006-08-22 09:06:27.882 234 12823.54 519.69 57180.36 88888.00 2006-08-22 09:06:28.882 234 12822.89 520.43 57181.46 88888.00 2006-08-22 09:06:29.882 234 12821.72 520.93 57182.80 88888.00 2006-08-22 09:06:30.882 234 12820.81 520.93 57183.41 88888.00 2006-08-22 09:06:31.882 234 12819.90 521.92 57184.02 88888.00 2006-08-22 09:06:32.882 234 12819.51 522.42 57185.61 88888.00 2006-08-22 09:06:33.882 234 12818.86 523.03 57186.22 88888.00 2006-08-22 09:06:34.882 234 12818.99 523.78 57186.47 88888.00 2006-08-22 09:06:35.882 234 12818.47 523.41 57187.45 88888.00 2006-08-22 09:06:36.882 234 12819.25 523.53 57188.91 88888.00 2006-08-22 09:06:37.882 234 12819.64 523.41 57189.28 88888.00 2006-08-22 09:06:38.882 234 12820.16 523.78 57190.02 88888.00 2006-08-22 09:06:39.882 234 12818.47 524.27 57190.62 88888.00 2006-08-22 09:06:40.882 234 12817.95 524.52 57190.75 88888.00 2006-08-22 09:06:41.882 234 12818.86 523.78 57192.58 88888.00 2006-08-22 09:06:42.882 234 12818.73 522.17 57192.70 88888.00 2006-08-22 09:06:43.882 234 12820.29 520.81 57193.32 88888.00 2006-08-22 09:06:44.882 234 12821.72 519.44 57193.93 88888.00 2006-08-22 09:06:45.882 234 12823.54 519.32 57194.66 88888.00 2006-08-22 09:06:46.882 234 12823.54 520.68 57195.88 88888.00 2006-08-22 09:06:47.882 234 12823.54 522.04 57196.00 88888.00 2006-08-22 09:06:48.882 234 12823.93 522.91 57196.98 88888.00 2006-08-22 09:06:49.882 234 12823.41 524.89 57198.09 88888.00 2006-08-22 09:06:50.882 234 12822.37 526.13 57197.84 88888.00 2006-08-22 09:06:51.882 234 12820.81 528.11 57198.70 88888.00 2006-08-22 09:06:52.882 234 12818.99 529.35 57199.43 88888.00 2006-08-22 09:06:53.882 234 12815.88 531.83 57199.55 88888.00 2006-08-22 09:06:54.882 234 12813.02 532.82 57200.77 88888.00 2006-08-22 09:06:55.882 234 12811.85 532.82 57201.88 88888.00 2006-08-22 09:06:56.882 234 12809.90 532.82 57201.51 88888.00 2006-08-22 09:06:57.882 234 12808.21 533.56 57203.34 88888.00 2006-08-22 09:06:58.882 234 12805.61 533.69 57203.95 88888.00 2006-08-22 09:06:59.882 234 12802.88 534.06 57204.20 88888.00 2006-08-22 09:07:00.882 234 12802.49 532.82 57205.05 88888.00 2006-08-22 09:07:01.882 234 12801.32 532.82 57206.64 88888.00 2006-08-22 09:07:02.882 234 12798.46 533.56 57206.77 88888.00 2006-08-22 09:07:03.882 234 12796.26 533.81 57207.25 88888.00 2006-08-22 09:07:04.882 234 12794.83 534.92 57207.99 88888.00 2006-08-22 09:07:05.882 234 12793.79 535.67 57208.60 88888.00 2006-08-22 09:07:06.882 234 12792.36 536.29 57209.45 88888.00 2006-08-22 09:07:07.882 234 12792.10 536.41 57209.70 88888.00 2006-08-22 09:07:08.882 234 12792.23 536.41 57210.19 88888.00 2006-08-22 09:07:09.882 234 12793.79 535.30 57211.29 88888.00 2006-08-22 09:07:10.882 234 12793.66 533.81 57212.27 88888.00 2006-08-22 09:07:11.882 234 12794.83 530.47 57211.90 88888.00 2006-08-22 09:07:12.882 234 12795.48 528.73 57212.76 88888.00 2006-08-22 09:07:13.882 234 12796.26 526.75 57213.98 88888.00 2006-08-22 09:07:14.882 234 12797.43 525.64 57214.34 88888.00 2006-08-22 09:07:15.882 234 12798.33 524.27 57215.45 88888.00 2006-08-22 09:07:16.882 234 12798.59 523.78 57215.81 88888.00 2006-08-22 09:07:17.882 234 12800.67 522.91 57217.28 88888.00 2006-08-22 09:07:18.882 234 12803.27 521.67 57217.16 88888.00 2006-08-22 09:07:19.882 234 12804.96 522.29 57219.11 88888.00 2006-08-22 09:07:20.882 234 12804.83 523.65 57220.34 88888.00 2006-08-22 09:07:21.882 234 12805.61 523.28 57220.95 88888.00 2006-08-22 09:07:22.882 234 12805.35 523.65 57222.29 88888.00 2006-08-22 09:07:23.882 234 12806.78 523.78 57222.78 88888.00 2006-08-22 09:07:24.882 234 12807.69 524.15 57224.86 88888.00 2006-08-22 09:07:25.882 234 12807.95 524.77 57225.59 88888.00 2006-08-22 09:07:26.882 234 12807.56 526.25 57226.82 88888.00 2006-08-22 09:07:27.882 234 12808.08 527.49 57227.55 88888.00 2006-08-22 09:07:28.882 234 12808.60 528.24 57228.89 88888.00 2006-08-22 09:07:29.882 234 12808.73 529.60 57229.88 88888.00 2006-08-22 09:07:30.882 234 12809.38 530.34 57231.34 88888.00 2006-08-22 09:07:31.882 234 12812.24 531.58 57232.20 88888.00 2006-08-22 09:07:32.882 234 12813.28 531.70 57233.18 88888.00 2006-08-22 09:07:33.882 234 12814.32 532.08 57234.40 88888.00 2006-08-22 09:07:34.882 234 12816.53 532.70 57235.01 88888.00 2006-08-22 09:07:35.882 234 12818.99 534.06 57235.86 88888.00 2006-08-22 09:07:36.882 234 12819.90 535.05 57237.58 88888.00 2006-08-22 09:07:37.882 234 12820.81 536.66 57239.16 88888.00 2006-08-22 09:07:38.882 234 12821.20 537.90 57240.39 88888.00 2006-08-22 09:07:39.882 234 12822.11 538.27 57239.90 88888.00 2006-08-22 09:07:40.882 234 12823.02 538.89 57240.02 88888.00 2006-08-22 09:07:41.882 234 12821.59 538.52 57240.51 88888.00 2006-08-22 09:07:42.882 234 12821.33 537.90 57240.27 88888.00 2006-08-22 09:07:43.882 234 12821.72 537.03 57241.73 88888.00 2006-08-22 09:07:44.882 234 12823.28 535.92 57242.10 88888.00 2006-08-22 09:07:45.882 234 12825.23 535.30 57242.34 88888.00 2006-08-22 09:07:46.882 234 12825.88 535.05 57242.34 88888.00 2006-08-22 09:07:47.882 234 12825.36 537.03 57243.32 88888.00 2006-08-22 09:07:48.882 234 12824.58 538.89 57244.18 88888.00 2006-08-22 09:07:49.882 234 12823.41 540.62 57244.18 88888.00 2006-08-22 09:07:50.882 234 12822.76 542.11 57245.04 88888.00 2006-08-22 09:07:51.882 234 12822.37 543.35 57245.52 88888.00 2006-08-22 09:07:52.882 234 12824.06 544.71 57245.77 88888.00 2006-08-22 09:07:53.882 234 12823.93 547.19 57245.40 88888.00 2006-08-22 09:07:54.882 234 12826.01 548.80 57246.38 88888.00 2006-08-22 09:07:55.882 234 12828.22 549.42 57246.01 88888.00 2006-08-22 09:07:56.882 234 12829.78 550.90 57246.75 88888.00 2006-08-22 09:07:57.882 234 12831.47 550.53 57247.23 88888.00 2006-08-22 09:07:58.882 234 12832.51 551.15 57247.11 88888.00 2006-08-22 09:07:59.882 234 12831.99 551.89 57247.97 88888.00 2006-08-22 09:08:00.882 234 12830.56 553.25 57248.21 88888.00 2006-08-22 09:08:01.882 234 12829.26 554.25 57248.09 88888.00 2006-08-22 09:08:02.882 234 12827.57 555.48 57247.97 88888.00 2006-08-22 09:08:03.882 234 12826.27 556.48 57248.70 88888.00 2006-08-22 09:08:04.882 234 12825.23 556.10 57248.46 88888.00 2006-08-22 09:08:05.882 234 12823.93 555.24 57247.97 88888.00 2006-08-22 09:08:06.882 234 12822.11 555.36 57248.34 88888.00 2006-08-22 09:08:07.882 234 12821.72 554.87 57247.72 88888.00 2006-08-22 09:08:08.882 234 12820.42 555.24 57248.09 88888.00 2006-08-22 09:08:09.882 234 12821.98 555.98 57247.11 88888.00 2006-08-22 09:08:10.882 234 12821.59 555.98 57246.75 88888.00 2006-08-22 09:08:11.882 234 12821.20 556.60 57246.75 88888.00 2006-08-22 09:08:12.882 234 12821.07 556.60 57246.38 88888.00 2006-08-22 09:08:13.882 234 12822.24 556.35 57246.38 88888.00 2006-08-22 09:08:14.882 234 12824.06 556.23 57246.01 88888.00 2006-08-22 09:08:15.882 234 12826.66 555.98 57245.52 88888.00 2006-08-22 09:08:16.882 234 12826.92 554.62 57245.52 88888.00 2006-08-22 09:08:17.882 234 12828.09 554.87 57246.14 88888.00 2006-08-22 09:08:18.882 234 12830.04 553.87 57245.77 88888.00 2006-08-22 09:08:19.882 234 12831.86 553.87 57245.64 88888.00 2006-08-22 09:08:20.882 234 12833.29 554.37 57246.26 88888.00 2006-08-22 09:08:21.882 234 12834.71 554.87 57245.77 88888.00 2006-08-22 09:08:22.882 234 12833.94 555.36 57246.62 88888.00 2006-08-22 09:08:23.882 234 12832.12 556.35 57246.87 88888.00 2006-08-22 09:08:24.882 234 12831.47 557.47 57246.75 88888.00 2006-08-22 09:08:25.882 234 12830.30 558.58 57246.62 88888.00 2006-08-22 09:08:26.882 234 12830.56 558.09 57246.87 88888.00 2006-08-22 09:08:27.882 234 12830.43 558.95 57247.11 88888.00 2006-08-22 09:08:28.882 234 12829.39 559.32 57247.48 88888.00 2006-08-22 09:08:29.882 234 12828.09 560.19 57247.23 88888.00 2006-08-22 09:08:30.882 234 12826.01 561.43 57247.97 88888.00 2006-08-22 09:08:31.882 234 12824.97 561.80 57248.95 88888.00 2006-08-22 09:08:32.882 234 12823.15 563.16 57248.21 88888.00 2006-08-22 09:08:33.882 234 12823.28 562.05 57248.21 88888.00 2006-08-22 09:08:34.882 234 12823.67 561.68 57248.34 88888.00 2006-08-22 09:08:35.882 234 12823.54 562.17 57247.97 88888.00 2006-08-22 09:08:36.882 234 12823.28 562.79 57248.21 88888.00 2006-08-22 09:08:37.882 234 12823.02 562.92 57248.09 88888.00 2006-08-22 09:08:38.882 234 12823.67 562.79 57248.70 88888.00 2006-08-22 09:08:39.882 234 12824.71 562.30 57248.70 88888.00 2006-08-22 09:08:40.882 234 12825.62 561.68 57249.07 88888.00 2006-08-22 09:08:41.882 234 12825.36 561.68 57249.44 88888.00 2006-08-22 09:08:42.882 234 12826.40 562.92 57250.05 88888.00 2006-08-22 09:08:43.882 234 12826.92 565.02 57249.93 88888.00 2006-08-22 09:08:44.882 234 12826.66 566.38 57250.54 88888.00 2006-08-22 09:08:45.882 234 12827.31 567.00 57251.52 88888.00 2006-08-22 09:08:46.882 234 12827.31 566.63 57249.68 88888.00 2006-08-22 09:08:47.882 234 12826.92 567.37 57250.17 88888.00 2006-08-22 09:08:48.882 234 12826.27 567.00 57250.66 88888.00 2006-08-22 09:08:49.882 234 12825.36 568.37 57250.29 88888.00 2006-08-22 09:08:50.882 234 12824.84 569.23 57250.17 88888.00 2006-08-22 09:08:51.882 234 12823.80 570.10 57249.68 88888.00 2006-08-22 09:08:52.882 234 12821.59 570.72 57249.19 88888.00 2006-08-22 09:08:53.882 234 12819.25 569.98 57249.93 88888.00 2006-08-22 09:08:54.882 234 12816.79 570.97 57249.07 88888.00 2006-08-22 09:08:55.882 234 12814.58 572.58 57248.46 88888.00 2006-08-22 09:08:56.882 234 12813.93 573.81 57248.34 88888.00 2006-08-22 09:08:57.882 234 12813.67 572.95 57248.46 88888.00 2006-08-22 09:08:58.882 234 12814.19 574.43 57248.09 88888.00 2006-08-22 09:08:59.882 234 12811.07 576.91 57246.87 88888.00 2006-08-22 09:09:00.882 234 12810.29 578.03 57246.75 88888.00 2006-08-22 09:09:01.882 234 12810.42 577.41 57246.62 88888.00 2006-08-22 09:09:02.882 234 12810.03 575.18 57246.50 88888.00 2006-08-22 09:09:03.882 234 12811.46 573.81 57246.99 88888.00 2006-08-22 09:09:04.882 234 12810.16 574.93 57246.62 88888.00 2006-08-22 09:09:05.882 234 12810.55 576.04 57246.75 88888.00 2006-08-22 09:09:06.882 234 12811.85 576.04 57247.23 88888.00 2006-08-22 09:09:07.882 234 12813.67 577.16 57247.48 88888.00 2006-08-22 09:09:08.882 234 12813.80 576.54 57247.48 88888.00 2006-08-22 09:09:09.882 234 12814.06 575.30 57248.70 88888.00 2006-08-22 09:09:10.882 234 12813.80 575.05 57249.68 88888.00 2006-08-22 09:09:11.882 234 12812.37 573.32 57250.17 88888.00 2006-08-22 09:09:12.882 234 12811.98 571.59 57250.66 88888.00 2006-08-22 09:09:13.882 234 12809.90 571.34 57250.90 88888.00 2006-08-22 09:09:14.882 234 12807.43 570.84 57252.61 88888.00 2006-08-22 09:09:15.882 234 12805.61 569.60 57253.23 88888.00 2006-08-22 09:09:16.882 234 12805.35 569.11 57253.23 88888.00 2006-08-22 09:09:17.882 234 12805.22 568.12 57254.33 88888.00 2006-08-22 09:09:18.882 234 12805.09 567.25 57254.57 88888.00 2006-08-22 09:09:19.882 234 12805.09 565.02 57255.67 88888.00 2006-08-22 09:09:20.882 234 12805.61 563.78 57255.92 88888.00 2006-08-22 09:09:21.882 234 12805.61 561.92 57256.77 88888.00 2006-08-22 09:09:22.882 234 12804.44 560.81 57257.14 88888.00 2006-08-22 09:09:23.882 234 12802.62 559.08 57257.38 88888.00 2006-08-22 09:09:24.882 234 12799.76 558.21 57257.75 88888.00 2006-08-22 09:09:25.882 234 12798.33 556.60 57257.50 88888.00 2006-08-22 09:09:26.882 234 12798.46 555.36 57258.12 88888.00 2006-08-22 09:09:27.882 234 12798.21 554.12 57257.50 88888.00 2006-08-22 09:09:28.882 234 12799.50 554.00 57257.38 88888.00 2006-08-22 09:09:29.882 234 12799.25 553.50 57257.75 88888.00 2006-08-22 09:09:30.882 234 12798.46 552.76 57258.24 88888.00 2006-08-22 09:09:31.882 234 12799.38 551.15 57257.75 88888.00 2006-08-22 09:09:32.882 234 12800.41 552.51 57259.34 88888.00 2006-08-22 09:09:33.882 234 12800.54 552.88 57258.61 88888.00 2006-08-22 09:09:34.882 234 12799.89 554.87 57258.85 88888.00 2006-08-22 09:09:35.882 234 12798.46 555.98 57258.61 88888.00 2006-08-22 09:09:36.882 234 12798.86 556.72 57258.00 88888.00 2006-08-22 09:09:37.882 234 12800.15 554.99 57258.48 88888.00 2006-08-22 09:09:38.882 234 12801.45 554.49 57260.20 88888.00 2006-08-22 09:09:39.882 234 12802.23 552.88 57259.71 88888.00 2006-08-22 09:09:40.882 234 12802.88 551.89 57260.68 88888.00 2006-08-22 09:09:41.882 234 12802.62 551.64 57259.59 88888.00 2006-08-22 09:09:42.882 234 12803.01 551.64 57259.83 88888.00 2006-08-22 09:09:43.882 234 12804.05 552.39 57260.32 88888.00 2006-08-22 09:09:44.882 234 12803.14 554.49 57260.44 88888.00 2006-08-22 09:09:45.882 234 12801.84 555.86 57259.83 88888.00 2006-08-22 09:09:46.882 234 12800.67 557.34 57259.46 88888.00 2006-08-22 09:09:47.882 234 12800.67 557.71 57259.34 88888.00 2006-08-22 09:09:48.882 234 12801.19 557.22 57260.20 88888.00 2006-08-22 09:09:49.882 234 12799.63 556.85 57260.81 88888.00 2006-08-22 09:09:50.882 234 12797.30 555.86 57260.56 88888.00 2006-08-22 09:09:51.882 234 12795.48 554.62 57260.20 88888.00 2006-08-22 09:09:52.882 234 12793.66 555.11 57260.56 88888.00 2006-08-22 09:09:53.882 234 12790.28 555.61 57260.32 88888.00 2006-08-22 09:09:54.882 234 12787.68 556.48 57260.32 88888.00 2006-08-22 09:09:55.882 234 12787.16 556.72 57260.81 88888.00 2006-08-22 09:09:56.882 234 12786.51 554.49 57259.83 88888.00 2006-08-22 09:09:57.882 234 12785.60 553.63 57260.20 88888.00 2006-08-22 09:09:58.882 234 12784.69 553.01 57261.05 88888.00 2006-08-22 09:09:59.882 234 12784.69 552.51 57260.68 88888.00 2006-08-22 09:10:00.882 234 12784.17 552.14 57259.83 88888.00 2006-08-22 09:10:01.882 234 12784.04 551.40 57260.56 88888.00 2006-08-22 09:10:02.882 234 12783.52 550.78 57261.05 88888.00 2006-08-22 09:10:03.882 234 12783.91 548.67 57261.30 88888.00 2006-08-22 09:10:04.882 234 12783.91 547.81 57261.42 88888.00 2006-08-22 09:10:05.882 234 12783.39 547.93 57261.79 88888.00 2006-08-22 09:10:06.882 234 12783.00 549.42 57261.79 88888.00 2006-08-22 09:10:07.882 234 12783.00 550.53 57262.27 88888.00 2006-08-22 09:10:08.882 234 12784.04 551.15 57262.89 88888.00 2006-08-22 09:10:09.882 234 12786.38 550.53 57263.98 88888.00 2006-08-22 09:10:10.882 234 12788.59 551.52 57265.09 88888.00 2006-08-22 09:10:11.882 234 12788.46 553.13 57264.35 88888.00 2006-08-22 09:10:12.882 234 12790.41 554.37 57266.19 88888.00 2006-08-22 09:10:13.882 234 12791.71 554.74 57266.06 88888.00 2006-08-22 09:10:14.882 234 12794.05 553.87 57266.68 88888.00 2006-08-22 09:10:15.882 234 12794.96 554.37 57267.04 88888.00 2006-08-22 09:10:16.882 234 12794.70 554.99 57268.14 88888.00 2006-08-22 09:10:17.882 234 12794.05 557.34 57268.63 88888.00 2006-08-22 09:10:18.882 234 12794.44 557.96 57268.88 88888.00 2006-08-22 09:10:19.882 234 12795.87 558.58 57269.49 88888.00 2006-08-22 09:10:20.882 234 12798.33 558.21 57269.61 88888.00 2006-08-22 09:10:21.882 234 12799.76 559.08 57269.98 88888.00 2006-08-22 09:10:22.882 234 12801.19 557.84 57270.22 88888.00 2006-08-22 09:10:23.882 234 12803.92 558.09 57270.95 88888.00 2006-08-22 09:10:24.882 234 12803.79 558.70 57271.57 88888.00 2006-08-22 09:10:25.882 234 12804.18 559.82 57272.05 88888.00 2006-08-22 09:10:26.882 234 12803.53 560.44 57272.42 88888.00 2006-08-22 09:10:27.882 234 12801.06 560.81 57272.67 88888.00 2006-08-22 09:10:28.882 234 12799.38 561.68 57273.52 88888.00 2006-08-22 09:10:29.882 234 12799.89 561.43 57274.01 88888.00 2006-08-22 09:10:30.882 234 12801.45 561.55 57274.87 88888.00 2006-08-22 09:10:31.882 234 12801.97 560.69 57275.72 88888.00 2006-08-22 09:10:32.882 234 12801.84 561.92 57276.58 88888.00 2006-08-22 09:10:33.882 234 12802.23 562.54 57276.82 88888.00 2006-08-22 09:10:34.882 234 12802.49 563.91 57277.68 88888.00 2006-08-22 09:10:35.881 234 12803.92 562.67 57278.41 88888.00 2006-08-22 09:10:36.881 234 12803.27 564.40 57278.78 88888.00 2006-08-22 09:10:37.881 234 12803.66 564.65 57279.15 88888.00 2006-08-22 09:10:38.881 234 12801.32 565.76 57280.12 88888.00 2006-08-22 09:10:39.881 234 12800.80 565.89 57280.12 88888.00 2006-08-22 09:10:40.881 234 12801.06 565.89 57280.86 88888.00 2006-08-22 09:10:41.881 234 12801.84 564.65 57281.35 88888.00 2006-08-22 09:10:42.881 234 12800.28 564.90 57282.82 88888.00 2006-08-22 09:10:43.881 234 12800.28 565.02 57283.43 88888.00 2006-08-22 09:10:44.881 234 12801.19 564.90 57283.55 88888.00 2006-08-22 09:10:45.881 234 12802.62 564.77 57284.28 88888.00 2006-08-22 09:10:46.881 234 12803.53 565.39 57285.14 88888.00 2006-08-22 09:10:47.881 234 12803.79 566.26 57286.12 88888.00 2006-08-22 09:10:48.881 234 12805.35 566.01 57287.46 88888.00 2006-08-22 09:10:49.881 234 12805.87 566.14 57288.32 88888.00 2006-08-22 09:10:50.881 234 12807.30 564.28 57289.05 88888.00 2006-08-22 09:10:51.881 234 12808.47 563.04 57289.54 88888.00 2006-08-22 09:10:52.881 234 12809.51 561.92 57290.64 88888.00 2006-08-22 09:10:53.881 234 12809.77 562.67 57291.13 88888.00 2006-08-22 09:10:54.881 234 12809.90 562.79 57291.86 88888.00 2006-08-22 09:10:55.881 234 12811.33 563.16 57292.72 88888.00 2006-08-22 09:10:56.881 234 12812.24 562.17 57293.33 88888.00 2006-08-22 09:10:57.881 234 12813.67 562.79 57294.43 88888.00 2006-08-22 09:10:58.881 234 12814.32 563.29 57294.80 88888.00 2006-08-22 09:10:59.881 234 12816.92 562.79 57295.77 88888.00 2006-08-22 09:11:00.881 234 12818.21 561.80 57296.14 88888.00 2006-08-22 09:11:01.881 234 12818.86 558.95 57297.61 88888.00 2006-08-22 09:11:02.881 234 12817.56 558.46 57297.61 88888.00 2006-08-22 09:11:03.881 234 12816.01 559.45 57297.49 88888.00 2006-08-22 09:11:04.881 234 12816.40 559.57 57297.49 88888.00 2006-08-22 09:11:05.881 234 12816.40 559.08 57298.10 88888.00 2006-08-22 09:11:06.881 234 12816.40 558.83 57298.46 88888.00 2006-08-22 09:11:07.881 234 12816.92 558.21 57298.83 88888.00 2006-08-22 09:11:08.881 234 12816.92 557.47 57298.95 88888.00 2006-08-22 09:11:09.881 234 12815.36 558.95 57299.81 88888.00 2006-08-22 09:11:10.881 234 12813.02 560.56 57298.95 88888.00 2006-08-22 09:11:11.881 234 12812.11 561.80 57299.44 88888.00 2006-08-22 09:11:12.881 234 12811.20 561.06 57299.57 88888.00 2006-08-22 09:11:13.881 234 12812.63 559.82 57300.18 88888.00 2006-08-22 09:11:14.881 234 12813.02 559.32 57300.30 88888.00 2006-08-22 09:11:15.881 234 12810.29 559.57 57301.28 88888.00 2006-08-22 09:11:16.881 234 12806.91 561.92 57301.28 88888.00 2006-08-22 09:11:17.881 234 12804.83 564.40 57302.38 88888.00 2006-08-22 09:11:18.881 234 12804.57 563.78 57302.87 88888.00 2006-08-22 09:11:19.881 234 12805.48 562.17 57302.87 88888.00 2006-08-22 09:11:20.881 234 12807.04 559.57 57303.96 88888.00 2006-08-22 09:11:21.881 234 12808.86 557.47 57305.07 88888.00 2006-08-22 09:11:22.881 234 12808.99 557.84 57306.05 88888.00 2006-08-22 09:11:23.881 234 12808.21 559.08 57307.02 88888.00 2006-08-22 09:11:24.881 234 12808.60 558.58 57307.14 88888.00 2006-08-22 09:11:25.881 234 12808.08 556.97 57308.37 88888.00 2006-08-22 09:11:26.881 234 12808.47 555.24 57308.25 88888.00 2006-08-22 09:11:27.881 234 12807.69 555.48 57308.25 88888.00 2006-08-22 09:11:28.881 234 12805.09 553.25 57308.61 88888.00 2006-08-22 09:11:29.881 234 12802.62 553.13 57309.10 88888.00 2006-08-22 09:11:30.881 234 12801.06 553.38 57309.10 88888.00 2006-08-22 09:11:31.881 234 12800.67 554.25 57309.22 88888.00 2006-08-22 09:11:32.881 234 12799.50 554.12 57309.47 88888.00 2006-08-22 09:11:33.881 234 12798.46 554.49 57307.76 88888.00 2006-08-22 09:11:34.881 234 12796.65 553.63 57308.25 88888.00 2006-08-22 09:11:35.881 234 12794.96 553.50 57307.76 88888.00 2006-08-22 09:11:36.881 234 12792.75 554.74 57308.12 88888.00 2006-08-22 09:11:37.881 234 12790.28 555.73 57308.86 88888.00 2006-08-22 09:11:38.881 234 12789.37 555.86 57308.73 88888.00 2006-08-22 09:11:39.881 234 12788.85 557.59 57308.73 88888.00 2006-08-22 09:11:40.881 234 12789.63 558.09 57308.49 88888.00 2006-08-22 09:11:41.881 234 12788.98 559.57 57309.10 88888.00 2006-08-22 09:11:42.881 234 12788.20 561.55 57309.35 88888.00 2006-08-22 09:11:43.881 234 12786.51 561.43 57309.84 88888.00 2006-08-22 09:11:44.881 234 12786.12 562.30 57310.94 88888.00 2006-08-22 09:11:45.881 234 12785.99 563.16 57312.04 88888.00 2006-08-22 09:11:46.881 234 12785.86 563.16 57312.04 88888.00 2006-08-22 09:11:47.881 234 12785.08 564.40 57313.75 88888.00 2006-08-22 09:11:48.881 234 12781.83 567.13 57314.11 88888.00 2006-08-22 09:11:49.881 234 12779.11 567.62 57314.97 88888.00 2006-08-22 09:11:50.881 234 12777.55 567.25 57315.83 88888.00 2006-08-22 09:11:51.881 234 12778.20 565.14 57316.68 88888.00 2006-08-22 09:11:52.881 234 12781.18 561.68 57318.15 88888.00 2006-08-22 09:11:53.881 234 12784.69 557.22 57319.00 88888.00 2006-08-22 09:11:54.881 234 12788.46 555.36 57321.21 88888.00 2006-08-22 09:11:55.881 234 12791.32 553.75 57321.94 88888.00 2006-08-22 09:11:56.881 234 12790.93 552.39 57324.14 88888.00 2006-08-22 09:11:57.881 234 12792.62 553.25 57324.51 88888.00 2006-08-22 09:11:58.881 234 12792.23 554.62 57325.48 88888.00 2006-08-22 09:11:59.881 234 12793.27 555.24 57326.95 88888.00 2006-08-22 09:12:00.881 234 12795.09 556.23 57326.59 88888.00 2006-08-22 09:12:01.881 234 12794.31 556.35 57327.20 88888.00 2006-08-22 09:12:02.881 234 12792.62 557.34 57328.05 88888.00 2006-08-22 09:12:03.881 234 12791.71 558.58 57328.54 88888.00 2006-08-22 09:12:04.881 234 12792.23 558.09 57329.40 88888.00 2006-08-22 09:12:05.881 234 12793.14 557.34 57330.13 88888.00 2006-08-22 09:12:06.881 234 12794.96 556.35 57331.23 88888.00 2006-08-22 09:12:07.881 234 12797.43 555.24 57331.36 88888.00 2006-08-22 09:12:08.881 234 12799.38 555.61 57332.09 88888.00 2006-08-22 09:12:09.881 234 12799.50 556.35 57332.45 88888.00 2006-08-22 09:12:10.881 234 12798.46 556.60 57332.82 88888.00 2006-08-22 09:12:11.881 234 12796.39 556.72 57332.33 88888.00 2006-08-22 09:12:12.881 234 12790.02 557.96 57333.19 88888.00 2006-08-22 09:12:13.881 234 12785.73 560.07 57332.82 88888.00 2006-08-22 09:12:14.881 234 12783.00 562.42 57333.55 88888.00 2006-08-22 09:12:15.881 234 12784.69 562.67 57332.70 88888.00 2006-08-22 09:12:16.881 234 12787.55 563.53 57333.68 88888.00 2006-08-22 09:12:17.881 234 12789.50 562.30 57333.80 88888.00 2006-08-22 09:12:18.881 234 12791.06 560.19 57334.04 88888.00 2006-08-22 09:12:19.881 234 12792.49 558.58 57334.66 88888.00 2006-08-22 09:12:20.881 234 12791.84 558.46 57335.51 88888.00 2006-08-22 09:12:21.881 234 12789.37 559.45 57335.39 88888.00 2006-08-22 09:12:22.881 234 12787.55 562.30 57335.27 88888.00 2006-08-22 09:12:23.881 234 12786.51 565.89 57335.27 88888.00 2006-08-22 09:12:24.881 234 12785.86 567.87 57335.02 88888.00 2006-08-22 09:12:25.881 234 12787.94 569.48 57335.75 88888.00 2006-08-22 09:12:26.881 234 12789.24 571.71 57336.25 88888.00 2006-08-22 09:12:27.881 234 12790.41 572.58 57337.10 88888.00 2006-08-22 09:12:28.881 234 12790.28 575.55 57337.22 88888.00 2006-08-22 09:12:29.881 234 12789.24 577.53 57338.08 88888.00 2006-08-22 09:12:30.881 234 12784.04 582.11 57337.59 88888.00 2006-08-22 09:12:31.881 234 12777.81 586.94 57337.59 88888.00 2006-08-22 09:12:32.881 234 12771.31 592.76 57337.22 88888.00 2006-08-22 09:12:33.881 234 12768.06 595.61 57336.86 88888.00 2006-08-22 09:12:34.881 234 12766.89 596.48 57335.51 88888.00 2006-08-22 09:12:35.881 234 12767.41 594.99 57336.37 88888.00 2006-08-22 09:12:36.881 234 12767.28 593.38 57336.61 88888.00 2006-08-22 09:12:37.881 234 12769.62 590.53 57337.84 88888.00 2006-08-22 09:12:38.881 234 12768.97 589.30 57338.08 88888.00 2006-08-22 09:12:39.881 234 12769.62 587.44 57339.42 88888.00 2006-08-22 09:12:40.881 234 12770.92 587.19 57339.67 88888.00 2006-08-22 09:12:41.881 234 12771.57 587.07 57340.64 88888.00 2006-08-22 09:12:42.881 234 12771.96 588.06 57341.87 88888.00 2006-08-22 09:12:43.881 234 12773.78 587.19 57342.60 88888.00 2006-08-22 09:12:44.881 234 12777.55 585.46 57344.56 88888.00 2006-08-22 09:12:45.881 234 12780.92 582.98 57344.93 88888.00 2006-08-22 09:12:46.881 234 12783.91 581.25 57345.78 88888.00 2006-08-22 09:12:47.881 234 12786.25 579.76 57346.76 88888.00 2006-08-22 09:12:48.881 234 12785.60 580.13 57347.00 88888.00 2006-08-22 09:12:49.881 234 12784.95 581.25 57347.62 88888.00 2006-08-22 09:12:50.881 234 12783.00 582.86 57348.59 88888.00 2006-08-22 09:12:51.881 234 12783.13 585.21 57348.11 88888.00 2006-08-22 09:12:52.881 234 12781.31 586.57 57348.11 88888.00 2006-08-22 09:12:53.881 234 12779.11 588.55 57348.11 88888.00 2006-08-22 09:12:54.881 234 12779.50 590.53 57349.08 88888.00 2006-08-22 09:12:55.881 234 12781.57 591.77 57349.45 88888.00 2006-08-22 09:12:56.881 234 12783.91 593.38 57350.43 88888.00 2006-08-22 09:12:57.881 234 12785.99 594.50 57350.67 88888.00 2006-08-22 09:12:58.881 234 12788.07 594.75 57351.04 88888.00 2006-08-22 09:12:59.881 234 12788.20 596.23 57352.26 88888.00 2006-08-22 09:13:00.881 234 12788.46 597.22 57352.75 88888.00 2006-08-22 09:13:01.881 234 12788.20 598.96 57353.61 88888.00 2006-08-22 09:13:02.881 234 12788.72 600.07 57353.97 88888.00 2006-08-22 09:13:03.881 234 12788.72 599.45 57354.83 88888.00 2006-08-22 09:13:04.881 234 12787.29 598.83 57355.44 88888.00 2006-08-22 09:13:05.881 234 12785.86 599.20 57356.18 88888.00 2006-08-22 09:13:06.881 234 12784.82 598.96 57356.54 88888.00 2006-08-22 09:13:07.881 234 12784.17 598.46 57357.64 88888.00 2006-08-22 09:13:08.881 234 12784.82 596.36 57358.25 88888.00 2006-08-22 09:13:09.881 234 12786.64 595.74 57359.11 88888.00 2006-08-22 09:13:10.881 234 12787.68 594.00 57360.57 88888.00 2006-08-22 09:13:11.881 234 12789.63 590.66 57361.19 88888.00 2006-08-22 09:13:12.881 234 12791.45 587.93 57362.29 88888.00 2006-08-22 09:13:13.881 234 12791.58 586.94 57362.65 88888.00 2006-08-22 09:13:14.881 234 12792.88 585.70 57363.27 88888.00 2006-08-22 09:13:15.881 234 12793.66 584.34 57364.00 88888.00 2006-08-22 09:13:16.881 234 12795.35 583.35 57364.00 88888.00 2006-08-22 09:13:17.881 234 12797.69 583.60 57365.22 88888.00 2006-08-22 09:13:18.881 234 12800.67 584.96 57365.46 88888.00 2006-08-22 09:13:19.881 234 12803.27 584.47 57365.46 88888.00 2006-08-22 09:13:20.881 234 12806.39 583.48 57365.71 88888.00 2006-08-22 09:13:21.881 234 12807.56 582.86 57366.81 88888.00 2006-08-22 09:13:22.881 234 12808.99 583.72 57367.54 88888.00 2006-08-22 09:13:23.881 234 12808.60 584.84 57367.79 88888.00 2006-08-22 09:13:24.881 234 12809.38 587.07 57367.79 88888.00 2006-08-22 09:13:25.881 234 12809.38 587.19 57368.64 88888.00 2006-08-22 09:13:26.881 234 12811.20 588.68 57368.52 88888.00 2006-08-22 09:13:27.881 234 12812.11 590.04 57369.87 88888.00 2006-08-22 09:13:28.881 234 12812.37 589.67 57369.99 88888.00 2006-08-22 09:13:29.881 234 12814.58 588.92 57371.09 88888.00 2006-08-22 09:13:30.881 234 12817.04 587.56 57371.70 88888.00 2006-08-22 09:13:31.881 234 12818.34 586.70 57372.31 88888.00 2006-08-22 09:13:32.881 234 12818.47 588.68 57373.17 88888.00 2006-08-22 09:13:33.881 234 12818.60 588.92 57373.05 88888.00 2006-08-22 09:13:34.881 234 12818.34 590.66 57373.05 88888.00 2006-08-22 09:13:35.881 234 12819.12 590.78 57374.52 88888.00 2006-08-22 09:13:36.881 234 12819.51 592.15 57374.39 88888.00 2006-08-22 09:13:37.881 234 12819.38 592.27 57375.00 88888.00 2006-08-22 09:13:38.881 234 12820.03 592.02 57375.37 88888.00 2006-08-22 09:13:39.881 234 12819.64 593.01 57375.74 88888.00 2006-08-22 09:13:40.881 234 12818.21 594.00 57375.98 88888.00 2006-08-22 09:13:41.881 234 12818.60 594.25 57376.23 88888.00 2006-08-22 09:13:42.881 234 12818.60 594.50 57376.11 88888.00 2006-08-22 09:13:43.881 234 12819.51 594.13 57376.71 88888.00 2006-08-22 09:13:44.881 234 12819.64 595.12 57376.11 88888.00 2006-08-22 09:13:45.881 234 12819.38 597.10 57377.08 88888.00 2006-08-22 09:13:46.881 234 12820.03 598.96 57376.11 88888.00 2006-08-22 09:13:47.881 234 12820.81 600.20 57376.35 88888.00 2006-08-22 09:13:48.881 234 12820.81 601.93 57376.96 88888.00 2006-08-22 09:13:49.881 234 12820.03 603.66 57375.98 88888.00 2006-08-22 09:13:50.881 234 12819.77 606.14 57376.71 88888.00 2006-08-22 09:13:51.881 234 12818.73 607.87 57376.84 88888.00 2006-08-22 09:13:52.881 234 12817.17 608.87 57376.84 88888.00 2006-08-22 09:13:53.881 234 12816.14 609.36 57377.20 88888.00 2006-08-22 09:13:54.881 234 12813.54 612.46 57377.08 88888.00 2006-08-22 09:13:55.881 234 12811.98 616.42 57377.08 88888.00 2006-08-22 09:13:56.881 234 12811.98 620.88 57376.35 88888.00 2006-08-22 09:13:57.881 234 12810.55 624.97 57376.11 88888.00 2006-08-22 09:13:58.881 234 12811.07 626.70 57375.98 88888.00 2006-08-22 09:13:59.881 234 12811.85 626.95 57375.49 88888.00 2006-08-22 09:14:00.881 234 12812.37 626.82 57375.49 88888.00 2006-08-22 09:14:01.881 234 12810.55 626.82 57375.61 88888.00 2006-08-22 09:14:02.881 234 12810.94 627.69 57375.25 88888.00 2006-08-22 09:14:03.881 234 12810.81 627.69 57375.49 88888.00 2006-08-22 09:14:04.881 234 12812.76 627.32 57375.86 88888.00 2006-08-22 09:14:05.881 234 12814.45 627.32 57376.35 88888.00 2006-08-22 09:14:06.881 234 12816.92 627.07 57376.35 88888.00 2006-08-22 09:14:07.881 234 12818.47 628.31 57376.47 88888.00 2006-08-22 09:14:08.881 234 12819.90 631.28 57377.33 88888.00 2006-08-22 09:14:09.881 234 12821.59 631.78 57378.06 88888.00 2006-08-22 09:14:10.881 234 12824.32 631.90 57378.79 88888.00 2006-08-22 09:14:11.881 234 12825.88 630.29 57379.53 88888.00 2006-08-22 09:14:12.881 234 12826.40 628.93 57379.41 88888.00 2006-08-22 09:14:13.881 234 12827.18 626.45 57380.50 88888.00 2006-08-22 09:14:14.881 234 12827.83 623.73 57381.00 88888.00 2006-08-22 09:14:15.881 234 12831.47 621.99 57381.97 88888.00 2006-08-22 09:14:16.881 234 12833.29 620.63 57382.09 88888.00 2006-08-22 09:14:17.881 234 12832.90 619.27 57382.83 88888.00 2006-08-22 09:14:18.881 234 12830.43 619.64 57383.93 88888.00 2006-08-22 09:14:19.881 234 12829.26 621.00 57384.05 88888.00 2006-08-22 09:14:20.881 234 12829.00 622.12 57384.66 88888.00 2006-08-22 09:14:21.881 234 12829.65 622.12 57385.39 88888.00 2006-08-22 09:14:22.881 234 12831.08 623.98 57386.25 88888.00 2006-08-22 09:14:23.881 234 12832.64 624.59 57386.62 88888.00 2006-08-22 09:14:24.881 234 12835.37 624.35 57387.11 88888.00 2006-08-22 09:14:25.881 234 12836.66 623.48 57386.74 88888.00 2006-08-22 09:14:26.881 234 12837.57 625.21 57388.33 88888.00 2006-08-22 09:14:27.881 234 12839.13 627.07 57389.92 88888.00 2006-08-22 09:14:28.881 234 12838.61 628.43 57389.55 88888.00 2006-08-22 09:14:29.881 234 12837.05 629.92 57390.53 88888.00 2006-08-22 09:14:30.881 234 12835.62 630.66 57391.02 88888.00 2006-08-22 09:14:31.881 234 12834.71 630.04 57391.27 88888.00 2006-08-22 09:14:32.881 234 12835.11 629.67 57392.24 88888.00 2006-08-22 09:14:33.881 234 12836.92 629.67 57393.22 88888.00 2006-08-22 09:14:34.881 234 12839.39 630.42 57393.46 88888.00 2006-08-22 09:14:35.881 234 12839.91 632.89 57395.05 88888.00 2006-08-22 09:14:36.881 234 12840.69 633.64 57395.67 88888.00 2006-08-22 09:14:37.881 234 12841.08 634.13 57395.79 88888.00 2006-08-22 09:14:38.881 234 12841.86 634.87 57397.25 88888.00 2006-08-22 09:14:39.881 234 12841.60 635.99 57397.50 88888.00 2006-08-22 09:14:40.881 234 12841.73 635.25 57398.23 88888.00 2006-08-22 09:14:41.881 234 12842.51 634.50 57399.09 88888.00 2006-08-22 09:14:42.881 234 12843.81 634.38 57400.56 88888.00 2006-08-22 09:14:43.881 234 12843.68 633.39 57401.29 88888.00 2006-08-22 09:14:44.881 234 12844.07 634.13 57402.39 88888.00 2006-08-22 09:14:45.881 234 12843.03 635.99 57402.27 88888.00 2006-08-22 09:14:46.881 234 12842.77 637.48 57402.64 88888.00 2006-08-22 09:14:47.881 234 12844.72 639.21 57404.10 88888.00 2006-08-22 09:14:48.881 234 12847.19 641.69 57404.35 88888.00 2006-08-22 09:14:49.881 234 12848.49 645.77 57404.23 88888.00 2006-08-22 09:14:50.881 234 12848.62 650.48 57405.20 88888.00 2006-08-22 09:14:51.881 234 12850.70 653.58 57405.57 88888.00 2006-08-22 09:14:52.881 234 12851.48 655.43 57406.18 88888.00 2006-08-22 09:14:53.881 234 12850.96 656.80 57407.28 88888.00 2006-08-22 09:14:54.881 234 12848.62 657.66 57408.38 88888.00 2006-08-22 09:14:55.881 234 12847.58 658.04 57408.26 88888.00 2006-08-22 09:14:56.881 234 12848.23 658.41 57409.85 88888.00 2006-08-22 09:14:57.881 234 12850.31 657.29 57410.09 88888.00 2006-08-22 09:14:58.881 234 12853.29 657.17 57411.07 88888.00 2006-08-22 09:14:59.881 234 12856.02 657.29 57411.68 88888.00 2006-08-22 09:15:00.881 234 12857.45 659.15 57411.93 88888.00 2006-08-22 09:15:01.881 234 12857.58 660.88 57411.80 88888.00 2006-08-22 09:15:02.881 234 12857.97 662.00 57411.68 88888.00 2006-08-22 09:15:03.881 234 12859.01 662.25 57412.29 88888.00 2006-08-22 09:15:04.881 234 12859.66 662.00 57412.91 88888.00 2006-08-22 09:15:05.881 234 12859.66 662.49 57413.76 88888.00 2006-08-22 09:15:06.881 234 12860.96 664.85 57414.62 88888.00 2006-08-22 09:15:07.881 234 12862.00 666.33 57415.59 88888.00 2006-08-22 09:15:08.881 234 12864.47 667.82 57416.57 88888.00 2006-08-22 09:15:09.881 234 12867.33 667.70 57417.06 88888.00 2006-08-22 09:15:10.881 234 12870.71 666.46 57418.77 88888.00 2006-08-22 09:15:11.881 234 12873.95 664.72 57420.12 88888.00 2006-08-22 09:15:12.881 234 12876.55 663.11 57421.46 88888.00 2006-08-22 09:15:13.881 234 12880.32 662.37 57423.66 88888.00 2006-08-22 09:15:14.881 234 12881.62 663.24 57424.03 88888.00 2006-08-22 09:15:15.881 234 12881.62 666.09 57426.23 88888.00 2006-08-22 09:15:16.881 234 12880.19 668.19 57426.72 88888.00 2006-08-22 09:15:17.881 234 12880.06 669.18 57428.68 88888.00 2006-08-22 09:15:18.881 234 12880.06 668.32 57429.29 88888.00 2006-08-22 09:15:19.881 234 12880.32 668.19 57431.12 88888.00 2006-08-22 09:15:20.881 234 12879.02 668.81 57431.98 88888.00 2006-08-22 09:15:21.881 234 12878.24 668.93 57432.59 88888.00 2006-08-22 09:15:22.881 234 12877.46 668.81 57432.71 88888.00 2006-08-22 09:15:23.881 234 12877.07 669.68 57433.81 88888.00 2006-08-22 09:15:24.881 234 12875.77 670.30 57433.93 88888.00 2006-08-22 09:15:25.881 234 12875.90 671.66 57434.43 88888.00 2006-08-22 09:15:26.881 234 12873.04 674.63 57435.28 88888.00 2006-08-22 09:15:27.881 234 12870.71 678.22 57436.14 88888.00 2006-08-22 09:15:28.881 234 12866.94 679.09 57436.02 88888.00 2006-08-22 09:15:29.881 234 12862.65 678.97 57435.04 88888.00 2006-08-22 09:15:30.881 234 12857.71 679.34 57435.52 88888.00 2006-08-22 09:15:31.881 234 12853.68 680.58 57435.16 88888.00 2006-08-22 09:15:32.881 234 12851.61 682.19 57433.57 88888.00 2006-08-22 09:15:33.881 234 12851.87 682.93 57433.81 88888.00 2006-08-22 09:15:34.881 234 12852.52 684.04 57434.06 88888.00 2006-08-22 09:15:35.881 234 12854.07 685.41 57433.20 88888.00 2006-08-22 09:15:36.881 234 12856.02 686.27 57432.59 88888.00 2006-08-22 09:15:37.881 234 12857.06 689.25 57432.96 88888.00 2006-08-22 09:15:38.881 234 12856.67 692.59 57433.08 88888.00 2006-08-22 09:15:39.881 234 12854.72 696.68 57433.20 88888.00 2006-08-22 09:15:40.881 234 12852.26 699.40 57432.96 88888.00 2006-08-22 09:15:41.881 234 12850.96 700.27 57432.22 88888.00 2006-08-22 09:15:42.881 234 12850.18 703.49 57431.37 88888.00 2006-08-22 09:15:43.881 234 12850.57 705.47 57431.49 88888.00 2006-08-22 09:15:44.881 234 12852.26 707.08 57430.39 88888.00 2006-08-22 09:15:45.881 234 12854.72 707.21 57429.90 88888.00 2006-08-22 09:15:46.881 234 12856.67 705.97 57430.02 88888.00 2006-08-22 09:15:47.881 234 12860.70 704.11 57429.54 88888.00 2006-08-22 09:15:48.881 234 12862.39 703.37 57430.27 88888.00 2006-08-22 09:15:49.881 234 12864.47 703.12 57430.02 88888.00 2006-08-22 09:15:50.881 234 12866.55 702.00 57429.04 88888.00 2006-08-22 09:15:51.881 234 12869.80 701.76 57429.29 88888.00 2006-08-22 09:15:52.881 234 12872.26 702.00 57430.39 88888.00 2006-08-22 09:15:53.881 234 12872.65 703.74 57430.63 88888.00 2006-08-22 09:15:54.881 234 12871.75 705.35 57430.51 88888.00 2006-08-22 09:15:55.881 234 12868.11 708.69 57430.51 88888.00 2006-08-22 09:15:56.881 234 12863.30 713.03 57430.51 88888.00 2006-08-22 09:15:57.881 234 12859.27 716.87 57431.00 88888.00 2006-08-22 09:15:58.881 234 12856.41 719.47 57430.76 88888.00 2006-08-22 09:15:59.881 234 12853.55 718.60 57430.51 88888.00 2006-08-22 09:16:00.881 234 12851.48 715.75 57430.02 88888.00 2006-08-22 09:16:01.881 234 12852.13 712.65 57430.02 88888.00 2006-08-22 09:16:02.881 234 12854.98 709.19 57429.54 88888.00 2006-08-22 09:16:03.881 234 12856.41 705.22 57429.54 88888.00 2006-08-22 09:16:04.881 234 12854.98 702.25 57429.41 88888.00 2006-08-22 09:16:05.881 234 12850.96 703.12 57429.78 88888.00 2006-08-22 09:16:06.881 234 12847.32 703.99 57429.29 88888.00 2006-08-22 09:16:07.881 234 12847.45 703.49 57428.43 88888.00 2006-08-22 09:16:08.881 234 12847.84 701.51 57428.55 88888.00 2006-08-22 09:16:09.881 234 12849.40 701.01 57429.04 88888.00 2006-08-22 09:16:10.881 234 12850.96 699.65 57428.31 88888.00 2006-08-22 09:16:11.881 234 12852.13 698.91 57428.92 88888.00 2006-08-22 09:16:12.881 234 12854.72 699.28 57429.17 88888.00 2006-08-22 09:16:13.881 234 12855.24 698.78 57429.78 88888.00 2006-08-22 09:16:14.881 234 12855.11 699.40 57429.66 88888.00 2006-08-22 09:16:15.881 234 12854.33 700.76 57430.27 88888.00 2006-08-22 09:16:16.881 234 12855.11 701.63 57430.88 88888.00 2006-08-22 09:16:17.881 234 12854.33 702.13 57431.12 88888.00 2006-08-22 09:16:18.881 234 12852.65 702.75 57430.63 88888.00 2006-08-22 09:16:19.881 234 12851.22 704.11 57431.37 88888.00 2006-08-22 09:16:20.881 234 12851.35 706.21 57431.49 88888.00 2006-08-22 09:16:21.881 234 12851.61 708.69 57431.98 88888.00 2006-08-22 09:16:22.881 234 12852.52 711.54 57432.22 88888.00 2006-08-22 09:16:23.881 234 12854.33 712.78 57432.71 88888.00 2006-08-22 09:16:24.881 234 12855.63 712.16 57432.84 88888.00 2006-08-22 09:16:25.881 234 12855.76 712.16 57433.08 88888.00 2006-08-22 09:16:26.881 234 12856.41 712.41 57433.08 88888.00 2006-08-22 09:16:27.881 234 12856.93 712.78 57433.20 88888.00 2006-08-22 09:16:28.881 234 12858.88 712.04 57432.84 88888.00 2006-08-22 09:16:29.881 234 12860.05 711.79 57433.32 88888.00 2006-08-22 09:16:30.881 234 12861.61 710.92 57432.59 88888.00 2006-08-22 09:16:31.881 234 12860.96 711.04 57432.84 88888.00 2006-08-22 09:16:32.881 234 12859.53 711.54 57432.22 88888.00 2006-08-22 09:16:33.881 234 12858.10 710.92 57431.49 88888.00 2006-08-22 09:16:34.881 234 12857.58 712.53 57431.25 88888.00 2006-08-22 09:16:35.881 234 12858.23 712.16 57430.14 88888.00 2006-08-22 09:16:36.881 234 12859.01 711.91 57429.78 88888.00 2006-08-22 09:16:37.881 234 12860.70 712.65 57429.04 88888.00 2006-08-22 09:16:38.881 234 12861.87 713.27 57428.19 88888.00 2006-08-22 09:16:39.881 234 12864.21 715.26 57426.96 88888.00 2006-08-22 09:16:40.881 234 12863.95 716.37 57427.21 88888.00 2006-08-22 09:16:41.881 234 12866.29 719.22 57427.09 88888.00 2006-08-22 09:16:42.881 234 12868.11 719.34 57426.60 88888.00 2006-08-22 09:16:43.881 234 12868.89 719.10 57426.11 88888.00 2006-08-22 09:16:44.881 234 12870.06 719.96 57425.99 88888.00 2006-08-22 09:16:45.881 234 12871.62 720.83 57425.99 88888.00 2006-08-22 09:16:46.881 234 12872.52 722.19 57425.25 88888.00 2006-08-22 09:16:47.881 234 12874.21 724.17 57425.25 88888.00 2006-08-22 09:16:48.881 234 12873.82 726.77 57424.77 88888.00 2006-08-22 09:16:49.881 234 12874.08 729.87 57423.91 88888.00 2006-08-22 09:16:50.881 234 12872.65 733.34 57424.77 88888.00 2006-08-22 09:16:51.881 234 12871.23 734.08 57424.64 88888.00 2006-08-22 09:16:52.881 234 12870.45 734.58 57424.15 88888.00 2006-08-22 09:16:53.881 234 12869.67 734.58 57424.40 88888.00 2006-08-22 09:16:54.881 234 12868.37 734.21 57423.18 88888.00 2006-08-22 09:16:55.881 234 12867.98 732.47 57423.18 88888.00 2006-08-22 09:16:56.881 234 12866.81 732.22 57422.44 88888.00 2006-08-22 09:16:57.881 234 12867.85 731.36 57422.20 88888.00 2006-08-22 09:16:58.881 234 12867.98 731.11 57421.71 88888.00 2006-08-22 09:16:59.881 234 12868.50 731.85 57420.98 88888.00 2006-08-22 09:17:00.881 234 12867.85 731.98 57421.95 88888.00 2006-08-22 09:17:01.881 234 12866.29 733.96 57421.22 88888.00 2006-08-22 09:17:02.881 234 12863.95 736.81 57420.00 88888.00 2006-08-22 09:17:03.881 234 12860.83 738.54 57420.36 88888.00 2006-08-22 09:17:04.881 234 12857.84 740.15 57420.24 88888.00 2006-08-22 09:17:05.881 234 12857.97 742.01 57419.88 88888.00 2006-08-22 09:17:06.881 234 12858.88 742.01 57420.48 88888.00 2006-08-22 09:17:07.881 234 12860.44 742.13 57420.00 88888.00 2006-08-22 09:17:08.881 234 12863.17 742.50 57419.75 88888.00 2006-08-22 09:17:09.881 234 12864.86 742.13 57419.39 88888.00 2006-08-22 09:17:10.881 234 12866.42 743.12 57419.14 88888.00 2006-08-22 09:17:11.881 234 12867.33 744.11 57420.00 88888.00 2006-08-22 09:17:12.881 234 12867.07 745.72 57420.12 88888.00 2006-08-22 09:17:13.881 234 12866.55 747.46 57420.61 88888.00 2006-08-22 09:17:14.881 234 12866.42 747.95 57420.24 88888.00 2006-08-22 09:17:15.881 234 12867.85 747.21 57420.85 88888.00 2006-08-22 09:17:16.881 234 12868.50 747.21 57420.48 88888.00 2006-08-22 09:17:17.881 234 12868.89 746.10 57420.12 88888.00 2006-08-22 09:17:18.881 234 12868.76 746.47 57420.48 88888.00 2006-08-22 09:17:19.881 234 12866.29 748.45 57420.24 88888.00 2006-08-22 09:17:20.881 234 12864.86 751.67 57419.88 88888.00 2006-08-22 09:17:21.881 234 12862.91 753.90 57419.88 88888.00 2006-08-22 09:17:22.881 234 12863.56 755.76 57419.51 88888.00 2006-08-22 09:17:23.881 234 12863.17 754.77 57418.65 88888.00 2006-08-22 09:17:24.881 234 12861.74 754.39 57419.14 88888.00 2006-08-22 09:17:25.881 234 12859.92 755.63 57418.77 88888.00 2006-08-22 09:17:26.881 234 12857.32 755.01 57418.53 88888.00 2006-08-22 09:17:27.881 234 12857.06 755.14 57418.53 88888.00 2006-08-22 09:17:28.881 234 12858.62 755.76 57417.80 88888.00 2006-08-22 09:17:29.881 234 12860.83 758.60 57418.53 88888.00 2006-08-22 09:17:30.881 234 12862.52 760.46 57419.02 88888.00 2006-08-22 09:17:31.881 234 12864.60 761.45 57418.77 88888.00 2006-08-22 09:17:32.881 234 12864.60 762.44 57418.77 88888.00 2006-08-22 09:17:33.881 234 12866.68 762.44 57418.16 88888.00 2006-08-22 09:17:34.881 234 12866.68 762.32 57417.92 88888.00 2006-08-22 09:17:35.881 234 12867.33 761.58 57418.29 88888.00 2006-08-22 09:17:36.881 234 12869.15 760.96 57417.80 88888.00 2006-08-22 09:17:37.881 234 12871.09 759.84 57417.43 88888.00 2006-08-22 09:17:38.881 234 12873.82 759.47 57416.94 88888.00 2006-08-22 09:17:39.881 234 12877.33 758.23 57416.09 88888.00 2006-08-22 09:17:40.881 234 12878.63 760.21 57416.45 88888.00 2006-08-22 09:17:41.881 234 12877.46 763.56 57416.09 88888.00 2006-08-22 09:17:42.881 234 12876.16 766.66 57415.23 88888.00 2006-08-22 09:17:43.881 234 12876.81 768.39 57414.37 88888.00 2006-08-22 09:17:44.881 234 12877.07 769.88 57414.86 88888.00 2006-08-22 09:17:45.881 234 12878.24 770.25 57413.76 88888.00 2006-08-22 09:17:46.881 234 12879.41 770.12 57414.01 88888.00 2006-08-22 09:17:47.881 234 12879.02 770.74 57413.52 88888.00 2006-08-22 09:17:48.881 234 12879.54 770.87 57413.03 88888.00 2006-08-22 09:17:49.881 234 12879.67 771.36 57412.79 88888.00 2006-08-22 09:17:50.881 234 12880.06 773.34 57412.79 88888.00 2006-08-22 09:17:51.881 234 12882.40 773.34 57412.79 88888.00 2006-08-22 09:17:52.881 234 12882.66 774.33 57412.29 88888.00 2006-08-22 09:17:53.881 234 12883.44 773.71 57411.80 88888.00 2006-08-22 09:17:54.881 234 12884.35 773.59 57411.07 88888.00 2006-08-22 09:17:55.881 234 12884.74 773.84 57411.44 88888.00 2006-08-22 09:17:56.881 234 12885.78 774.71 57410.83 88888.00 2006-08-22 09:17:57.881 234 12885.52 775.20 57410.34 88888.00 2006-08-22 09:17:58.881 234 12885.26 775.82 57410.21 88888.00 2006-08-22 09:17:59.881 234 12886.17 775.94 57409.36 88888.00 2006-08-22 09:18:00.881 234 12887.73 774.09 57409.61 88888.00 2006-08-22 09:18:01.881 234 12889.16 773.10 57409.24 88888.00 2006-08-22 09:18:02.881 234 12889.29 771.61 57409.36 88888.00 2006-08-22 09:18:03.881 234 12890.19 771.11 57408.87 88888.00 2006-08-22 09:18:04.881 234 12890.84 770.25 57409.24 88888.00 2006-08-22 09:18:05.881 234 12892.53 770.37 57409.24 88888.00 2006-08-22 09:18:06.881 234 12893.96 771.61 57408.50 88888.00 2006-08-22 09:18:07.881 234 12893.83 771.73 57407.77 88888.00 2006-08-22 09:18:08.881 234 12894.09 773.10 57409.12 88888.00 2006-08-22 09:18:09.881 234 12894.09 774.71 57408.02 88888.00 2006-08-22 09:18:10.881 234 12893.18 776.44 57407.53 88888.00 2006-08-22 09:18:11.881 234 12891.75 779.16 57407.28 88888.00 2006-08-22 09:18:12.881 234 12890.19 780.90 57407.16 88888.00 2006-08-22 09:18:13.881 234 12889.42 781.89 57407.28 88888.00 2006-08-22 09:18:14.881 234 12889.67 782.63 57406.55 88888.00 2006-08-22 09:18:15.881 234 12889.42 784.12 57405.45 88888.00 2006-08-22 09:18:16.881 234 12888.51 785.23 57405.94 88888.00 2006-08-22 09:18:17.881 234 12887.47 786.97 57405.32 88888.00 2006-08-22 09:18:18.881 234 12885.65 788.58 57404.96 88888.00 2006-08-22 09:18:19.881 234 12885.52 789.94 57405.08 88888.00 2006-08-22 09:18:20.881 234 12884.35 790.43 57403.73 88888.00 2006-08-22 09:18:21.881 234 12884.35 791.92 57403.37 88888.00 2006-08-22 09:18:22.881 234 12884.09 792.91 57402.76 88888.00 2006-08-22 09:18:23.881 234 12882.27 794.52 57402.64 88888.00 2006-08-22 09:18:24.881 234 12879.54 795.76 57401.54 88888.00 2006-08-22 09:18:25.881 234 12876.94 797.00 57401.29 88888.00 2006-08-22 09:18:26.881 234 12874.73 797.87 57400.31 88888.00 2006-08-22 09:18:27.881 234 12871.36 798.86 57399.34 88888.00 2006-08-22 09:18:28.881 234 12869.93 798.61 57397.75 88888.00 2006-08-22 09:18:29.881 234 12867.98 797.62 57396.16 88888.00 2006-08-22 09:18:30.881 234 12866.16 797.87 57395.30 88888.00 2006-08-22 09:18:31.881 234 12863.43 797.87 57393.95 88888.00 2006-08-22 09:18:32.881 234 12861.22 796.75 57392.86 88888.00 2006-08-22 09:18:33.881 234 12860.70 796.63 57390.90 88888.00 2006-08-22 09:18:34.881 234 12859.66 796.38 57389.68 88888.00 2006-08-22 09:18:35.881 234 12860.05 797.25 57388.45 88888.00 2006-08-22 09:18:36.881 234 12859.27 797.74 57387.23 88888.00 2006-08-22 09:18:37.881 234 12859.27 799.23 57385.89 88888.00 2006-08-22 09:18:38.881 234 12859.53 800.22 57384.54 88888.00 2006-08-22 09:18:39.881 234 12859.40 801.71 57382.95 88888.00 2006-08-22 09:18:40.881 234 12859.01 802.70 57381.85 88888.00 2006-08-22 09:18:41.881 234 12857.71 802.57 57380.02 88888.00 2006-08-22 09:18:42.881 234 12857.84 802.94 57379.04 88888.00 2006-08-22 09:18:43.881 234 12857.58 803.32 57377.33 88888.00 2006-08-22 09:18:44.881 234 12858.36 803.56 57376.71 88888.00 2006-08-22 09:18:45.881 234 12856.15 803.56 57375.37 88888.00 2006-08-22 09:18:46.881 234 12856.28 804.06 57374.27 88888.00 2006-08-22 09:18:47.881 234 12856.93 804.06 57372.43 88888.00 2006-08-22 09:18:48.881 234 12857.45 804.80 57371.95 88888.00 2006-08-22 09:18:49.881 234 12858.36 805.17 57371.58 88888.00 2006-08-22 09:18:50.881 234 12858.36 805.55 57370.23 88888.00 2006-08-22 09:18:51.881 234 12858.36 805.17 57369.75 88888.00 2006-08-22 09:18:52.881 234 12859.14 805.42 57367.91 88888.00 2006-08-22 09:18:53.881 234 12860.18 804.93 57367.18 88888.00 2006-08-22 09:18:54.881 234 12862.26 804.18 57366.81 88888.00 2006-08-22 09:18:55.881 234 12863.30 803.56 57366.45 88888.00 2006-08-22 09:18:56.881 234 12864.34 802.45 57364.98 88888.00 2006-08-22 09:18:57.881 234 12865.25 801.21 57364.61 88888.00 2006-08-22 09:18:58.881 234 12863.56 802.32 57363.88 88888.00 2006-08-22 09:18:59.881 234 12863.82 802.70 57363.02 88888.00 2006-08-22 09:19:00.881 234 12863.69 801.33 57363.02 88888.00 2006-08-22 09:19:01.881 234 12863.30 800.10 57361.43 88888.00 2006-08-22 09:19:02.881 234 12862.78 798.73 57361.31 88888.00 2006-08-22 09:19:03.881 234 12863.69 797.74 57360.82 88888.00 2006-08-22 09:19:04.881 234 12863.69 796.50 57359.84 88888.00 2006-08-22 09:19:05.881 234 12863.56 796.01 57359.84 88888.00 2006-08-22 09:19:06.881 234 12861.35 797.37 57358.13 88888.00 2006-08-22 09:19:07.881 234 12861.09 797.49 57357.64 88888.00 2006-08-22 09:19:08.881 234 12858.75 799.85 57357.03 88888.00 2006-08-22 09:19:09.881 234 12857.71 802.20 57357.03 88888.00 2006-08-22 09:19:10.881 234 12856.28 804.43 57356.18 88888.00 2006-08-22 09:19:11.881 234 12854.85 803.69 57355.68 88888.00 2006-08-22 09:19:12.881 234 12855.37 803.56 57355.56 88888.00 2006-08-22 09:19:13.881 234 12857.32 802.57 57354.09 88888.00 2006-08-22 09:19:14.881 234 12857.84 801.09 57354.71 88888.00 2006-08-22 09:19:15.881 234 12859.14 799.72 57353.97 88888.00 2006-08-22 09:19:16.881 234 12860.31 797.49 57352.87 88888.00 2006-08-22 09:19:17.881 234 12861.22 796.88 57352.14 88888.00 2006-08-22 09:19:18.881 234 12862.65 795.02 57351.65 88888.00 2006-08-22 09:19:19.881 234 12864.34 794.65 57350.92 88888.00 2006-08-22 09:19:20.881 234 12866.55 793.41 57349.94 88888.00 2006-08-22 09:19:21.881 234 12867.72 792.79 57350.43 88888.00 2006-08-22 09:19:22.881 234 12869.67 793.28 57349.45 88888.00 2006-08-22 09:19:23.881 234 12870.58 793.16 57349.33 88888.00 2006-08-22 09:19:24.881 234 12870.06 793.90 57348.35 88888.00 2006-08-22 09:19:25.881 234 12870.06 793.41 57347.74 88888.00 2006-08-22 09:19:26.881 234 12868.24 795.27 57346.52 88888.00 2006-08-22 09:19:27.881 234 12868.37 796.01 57346.15 88888.00 2006-08-22 09:19:28.881 234 12866.94 796.26 57345.17 88888.00 2006-08-22 09:19:29.881 234 12867.46 797.62 57344.07 88888.00 2006-08-22 09:19:30.881 234 12867.85 798.61 57343.46 88888.00 2006-08-22 09:19:31.881 234 12868.11 801.09 57342.23 88888.00 2006-08-22 09:19:32.881 234 12867.46 803.94 57341.75 88888.00 2006-08-22 09:19:33.881 234 12866.94 806.29 57341.14 88888.00 2006-08-22 09:19:34.881 234 12866.42 806.16 57340.04 88888.00 2006-08-22 09:19:35.881 234 12864.47 808.02 57339.06 88888.00 2006-08-22 09:19:36.881 234 12863.17 808.89 57338.57 88888.00 2006-08-22 09:19:37.881 234 12862.39 809.14 57337.34 88888.00 2006-08-22 09:19:38.881 234 12862.26 808.89 57335.63 88888.00 2006-08-22 09:19:39.881 234 12862.13 808.52 57334.29 88888.00 2006-08-22 09:19:40.881 234 12861.74 806.78 57333.31 88888.00 2006-08-22 09:19:41.881 234 12861.74 804.06 57331.84 88888.00 2006-08-22 09:19:42.881 234 12861.35 801.33 57330.50 88888.00 2006-08-22 09:19:43.881 234 12859.14 799.35 57329.15 88888.00 2006-08-22 09:19:44.881 234 12856.93 797.99 57327.69 88888.00 2006-08-22 09:19:45.881 234 12854.72 796.75 57326.59 88888.00 2006-08-22 09:19:46.881 234 12854.07 797.12 57324.39 88888.00 2006-08-22 09:19:47.881 234 12853.04 799.35 57323.77 88888.00 2006-08-22 09:19:48.881 234 12851.87 802.70 57322.55 88888.00 2006-08-22 09:19:49.881 234 12849.14 804.80 57321.45 88888.00 2006-08-22 09:19:50.881 234 12846.02 806.54 57319.86 88888.00 2006-08-22 09:19:51.881 234 12844.07 807.40 57318.76 88888.00 2006-08-22 09:19:52.881 234 12841.86 807.65 57317.91 88888.00 2006-08-22 09:19:53.881 234 12841.08 806.66 57315.95 88888.00 2006-08-22 09:19:54.881 234 12840.17 804.93 57315.34 88888.00 2006-08-22 09:19:55.881 234 12840.30 804.55 57314.36 88888.00 2006-08-22 09:19:56.881 234 12840.04 803.44 57314.11 88888.00 2006-08-22 09:19:57.881 234 12841.08 803.44 57312.89 88888.00 2006-08-22 09:19:58.881 234 12841.60 802.70 57312.40 88888.00 2006-08-22 09:19:59.881 234 12842.64 802.70 57310.94 88888.00 2006-08-22 09:20:00.881 234 12844.07 802.20 57310.45 88888.00 2006-08-22 09:20:01.881 234 12844.20 803.07 57309.47 88888.00 2006-08-22 09:20:02.881 234 12845.24 802.57 57308.86 88888.00 2006-08-22 09:20:03.881 234 12844.46 801.71 57308.12 88888.00 2006-08-22 09:20:04.881 234 12845.89 801.09 57307.76 88888.00 2006-08-22 09:20:05.881 234 12846.93 800.59 57307.27 88888.00 2006-08-22 09:20:06.881 234 12847.84 800.22 57306.90 88888.00 2006-08-22 09:20:07.881 234 12848.75 799.72 57306.05 88888.00 2006-08-22 09:20:08.881 234 12848.36 799.23 57305.31 88888.00 2006-08-22 09:20:09.881 234 12848.36 799.72 57305.07 88888.00 2006-08-22 09:20:10.881 234 12849.66 800.34 57303.72 88888.00 2006-08-22 09:20:11.881 234 12849.53 799.60 57303.84 88888.00 2006-08-22 09:20:12.881 234 12852.26 798.49 57302.74 88888.00 2006-08-22 09:20:13.881 234 12854.07 797.37 57302.62 88888.00 2006-08-22 09:20:14.881 234 12854.20 797.62 57301.89 88888.00 2006-08-22 09:20:15.881 234 12853.42 797.49 57300.91 88888.00 2006-08-22 09:20:16.881 234 12852.91 797.62 57299.69 88888.00 2006-08-22 09:20:17.881 234 12852.91 796.13 57299.44 88888.00 2006-08-22 09:20:18.881 234 12852.65 796.01 57298.59 88888.00 2006-08-22 09:20:19.881 234 12851.22 797.62 57297.73 88888.00 2006-08-22 09:20:20.881 234 12851.74 798.36 57297.36 88888.00 2006-08-22 09:20:21.881 234 12850.70 799.35 57296.14 88888.00 2006-08-22 09:20:22.881 234 12852.13 800.47 57295.65 88888.00 2006-08-22 09:20:23.881 234 12853.68 800.71 57295.29 88888.00 2006-08-22 09:20:24.881 234 12856.67 801.58 57293.94 88888.00 2006-08-22 09:20:25.881 234 12859.14 802.08 57293.45 88888.00 2006-08-22 09:20:26.881 234 12861.61 802.20 57293.21 88888.00 2006-08-22 09:20:27.881 234 12863.82 803.81 57291.62 88888.00 2006-08-22 09:20:28.881 234 12865.12 804.31 57291.74 88888.00 2006-08-22 09:20:29.881 234 12866.03 805.30 57290.76 88888.00 2006-08-22 09:20:30.881 234 12867.46 805.92 57290.15 88888.00 2006-08-22 09:20:31.881 234 12867.85 807.40 57288.68 88888.00 2006-08-22 09:20:32.881 234 12868.24 807.77 57288.80 88888.00 2006-08-22 09:20:33.881 234 12868.37 808.52 57287.21 88888.00 2006-08-22 09:20:34.881 234 12868.24 809.14 57286.61 88888.00 2006-08-22 09:20:35.881 234 12867.72 809.63 57285.38 88888.00 2006-08-22 09:20:36.881 234 12866.94 808.89 57284.16 88888.00 2006-08-22 09:20:37.881 234 12866.68 808.15 57283.79 88888.00 2006-08-22 09:20:38.881 234 12865.77 806.16 57282.45 88888.00 2006-08-22 09:20:39.881 234 12864.73 805.30 57281.59 88888.00 2006-08-22 09:20:40.881 234 12863.82 804.43 57279.64 88888.00 2006-08-22 09:20:41.881 234 12862.52 803.94 57278.90 88888.00 2006-08-22 09:20:42.881 234 12859.66 804.68 57278.05 88888.00 2006-08-22 09:20:43.881 234 12858.49 804.80 57276.70 88888.00 2006-08-22 09:20:44.881 234 12858.36 805.55 57276.34 88888.00 2006-08-22 09:20:45.881 234 12857.32 806.04 57275.36 88888.00 2006-08-22 09:20:46.881 234 12856.15 807.40 57274.26 88888.00 2006-08-22 09:20:47.881 234 12856.93 807.77 57273.64 88888.00 2006-08-22 09:20:48.881 234 12856.54 807.65 57272.91 88888.00 2006-08-22 09:20:49.881 234 12857.06 806.78 57272.54 88888.00 2006-08-22 09:20:50.881 234 12856.41 806.78 57271.69 88888.00 2006-08-22 09:20:51.881 234 12857.45 806.41 57270.95 88888.00 2006-08-22 09:20:52.881 234 12856.41 806.54 57270.46 88888.00 2006-08-22 09:20:53.881 234 12855.37 805.05 57269.12 88888.00 2006-08-22 09:20:54.881 234 12855.24 804.18 57268.39 88888.00 2006-08-22 09:20:55.881 234 12854.33 802.82 57268.39 88888.00 2006-08-22 09:20:56.881 234 12853.04 801.09 57266.80 88888.00 2006-08-22 09:20:57.881 234 12852.65 801.71 57267.41 88888.00 2006-08-22 09:20:58.881 234 12852.65 801.71 57265.94 88888.00 2006-08-22 09:20:59.881 234 12850.31 801.58 57264.72 88888.00 2006-08-22 09:21:00.881 234 12849.92 802.32 57264.35 88888.00 2006-08-22 09:21:01.881 234 12848.49 801.58 57263.98 88888.00 2006-08-22 09:21:02.881 234 12847.58 801.09 57262.76 88888.00 2006-08-22 09:21:03.881 234 12845.37 801.95 57261.54 88888.00 2006-08-22 09:21:04.881 234 12846.02 803.07 57261.42 88888.00 2006-08-22 09:21:05.881 234 12845.24 803.44 57260.93 88888.00 2006-08-22 09:21:06.881 234 12846.28 805.05 57260.81 88888.00 2006-08-22 09:21:07.881 234 12846.15 806.78 57260.20 88888.00 2006-08-22 09:21:08.881 234 12846.80 808.27 57260.44 88888.00 2006-08-22 09:21:09.881 234 12846.93 808.89 57260.44 88888.00 2006-08-22 09:21:10.881 234 12846.93 810.38 57260.56 88888.00 2006-08-22 09:21:11.881 234 12846.67 810.99 57260.07 88888.00 2006-08-22 09:21:12.881 234 12846.54 811.86 57260.68 88888.00 2006-08-22 09:21:13.881 234 12846.67 812.48 57260.56 88888.00 2006-08-22 09:21:14.881 234 12846.93 812.98 57260.44 88888.00 2006-08-22 09:21:15.881 234 12847.71 812.85 57260.07 88888.00 2006-08-22 09:21:16.881 234 12848.62 811.99 57259.83 88888.00 2006-08-22 09:21:17.881 234 12849.66 812.23 57260.20 88888.00 2006-08-22 09:21:18.881 234 12850.83 810.99 57260.44 88888.00 2006-08-22 09:21:19.881 234 12852.13 809.38 57260.44 88888.00 2006-08-22 09:21:20.881 234 12853.42 807.28 57260.44 88888.00 2006-08-22 09:21:21.881 234 12854.72 805.05 57260.81 88888.00 2006-08-22 09:21:22.881 234 12855.89 803.44 57259.95 88888.00 2006-08-22 09:21:23.881 234 12855.63 801.95 57260.32 88888.00 2006-08-22 09:21:24.881 234 12855.24 800.34 57259.34 88888.00 2006-08-22 09:21:25.881 234 12855.50 799.23 57259.46 88888.00 2006-08-22 09:21:26.881 234 12856.54 797.87 57258.48 88888.00 2006-08-22 09:21:27.881 234 12858.62 796.38 57258.61 88888.00 2006-08-22 09:21:28.881 234 12859.27 795.02 57258.61 88888.00 2006-08-22 09:21:29.881 234 12858.75 793.41 57257.75 88888.00 2006-08-22 09:21:30.881 234 12860.05 793.78 57256.77 88888.00 2006-08-22 09:21:31.880 234 12859.92 794.03 57256.77 88888.00 2006-08-22 09:21:32.880 234 12858.23 795.14 57255.92 88888.00 2006-08-22 09:21:33.880 234 12857.06 796.01 57254.94 88888.00 2006-08-22 09:21:34.880 234 12854.72 795.88 57254.33 88888.00 2006-08-22 09:21:35.880 234 12852.26 797.12 57253.59 88888.00 2006-08-22 09:21:36.880 234 12850.05 797.00 57252.37 88888.00 2006-08-22 09:21:37.880 234 12847.84 797.37 57250.41 88888.00 2006-08-22 09:21:38.880 234 12845.11 797.00 57250.17 88888.00 2006-08-22 09:21:39.880 234 12842.38 796.13 57248.46 88888.00 2006-08-22 09:21:40.880 234 12843.03 794.77 57247.72 88888.00 2006-08-22 09:21:41.880 234 12842.38 792.79 57247.23 88888.00 2006-08-22 09:21:42.880 234 12842.38 791.55 57246.50 88888.00 2006-08-22 09:21:43.880 234 12841.21 790.56 57245.04 88888.00 2006-08-22 09:21:44.880 234 12840.69 791.05 57244.55 88888.00 2006-08-22 09:21:45.880 234 12839.78 791.80 57244.05 88888.00 2006-08-22 09:21:46.880 234 12838.87 792.42 57242.71 88888.00 2006-08-22 09:21:47.880 234 12838.87 793.41 57243.08 88888.00 2006-08-22 09:21:48.880 234 12838.48 793.53 57242.34 88888.00 2006-08-22 09:21:49.880 234 12838.35 793.41 57241.00 88888.00 2006-08-22 09:21:50.880 234 12837.83 794.03 57241.86 88888.00 2006-08-22 09:21:51.880 234 12839.26 794.77 57240.39 88888.00 2006-08-22 09:21:52.880 234 12839.26 794.77 57240.14 88888.00 2006-08-22 09:21:53.880 234 12841.99 795.02 57240.27 88888.00 2006-08-22 09:21:54.880 234 12843.03 795.51 57239.66 88888.00 2006-08-22 09:21:55.880 234 12843.81 794.89 57239.78 88888.00 2006-08-22 09:21:56.880 234 12846.15 795.51 57239.78 88888.00 2006-08-22 09:21:57.880 234 12847.71 795.88 57239.53 88888.00 2006-08-22 09:21:58.880 234 12848.23 796.88 57240.27 88888.00 2006-08-22 09:21:59.880 234 12849.92 797.87 57240.75 88888.00 2006-08-22 09:22:00.880 234 12852.52 799.35 57240.39 88888.00 2006-08-22 09:22:01.880 234 12853.17 800.96 57240.27 88888.00 2006-08-22 09:22:02.880 234 12853.94 801.21 57240.39 88888.00 2006-08-22 09:22:03.880 234 12854.33 801.71 57240.51 88888.00 2006-08-22 09:22:04.880 234 12854.98 801.21 57239.90 88888.00 2006-08-22 09:22:05.880 234 12855.63 802.20 57240.63 88888.00 2006-08-22 09:22:06.880 234 12857.06 803.56 57240.63 88888.00 2006-08-22 09:22:07.880 234 12858.10 804.80 57239.78 88888.00 2006-08-22 09:22:08.880 234 12859.66 804.80 57239.53 88888.00 2006-08-22 09:22:09.880 234 12860.57 806.41 57240.02 88888.00 2006-08-22 09:22:10.880 234 12860.44 809.63 57240.02 88888.00 2006-08-22 09:22:11.880 234 12860.57 812.11 57239.16 88888.00 2006-08-22 09:22:12.880 234 12860.57 813.84 57239.78 88888.00 2006-08-22 09:22:13.880 234 12859.92 815.21 57239.16 88888.00 2006-08-22 09:22:14.880 234 12859.66 816.32 57239.29 88888.00 2006-08-22 09:22:15.880 234 12858.23 816.07 57239.16 88888.00 2006-08-22 09:22:16.880 234 12857.19 815.83 57238.68 88888.00 2006-08-22 09:22:17.880 234 12855.76 815.08 57238.80 88888.00 2006-08-22 09:22:18.880 234 12854.33 815.70 57238.31 88888.00 2006-08-22 09:22:19.880 234 12852.26 816.69 57238.92 88888.00 2006-08-22 09:22:20.880 234 12851.87 816.20 57238.55 88888.00 2006-08-22 09:22:21.880 234 12850.83 815.95 57238.43 88888.00 2006-08-22 09:22:22.880 234 12850.18 815.70 57238.92 88888.00 2006-08-22 09:22:23.880 234 12849.27 815.83 57238.19 88888.00 2006-08-22 09:22:24.880 234 12848.23 815.58 57238.19 88888.00 2006-08-22 09:22:25.880 234 12848.36 814.71 57238.19 88888.00 2006-08-22 09:22:26.880 234 12847.32 813.10 57237.45 88888.00 2006-08-22 09:22:27.880 234 12845.24 810.99 57236.84 88888.00 2006-08-22 09:22:28.880 234 12844.98 809.76 57236.72 88888.00 2006-08-22 09:22:29.880 234 12843.68 807.65 57237.21 88888.00 2006-08-22 09:22:30.880 234 12844.07 805.92 57236.48 88888.00 2006-08-22 09:22:31.880 234 12844.72 803.56 57236.23 88888.00 2006-08-22 09:22:32.880 234 12845.11 801.95 57235.62 88888.00 2006-08-22 09:22:33.880 234 12845.63 800.34 57236.36 88888.00 2006-08-22 09:22:34.880 234 12845.89 798.98 57235.38 88888.00 2006-08-22 09:22:35.880 234 12844.46 798.61 57235.86 88888.00 2006-08-22 09:22:36.880 234 12844.72 797.74 57234.77 88888.00 2006-08-22 09:22:37.880 234 12844.07 797.00 57233.79 88888.00 2006-08-22 09:22:38.880 234 12844.46 796.50 57234.03 88888.00 2006-08-22 09:22:39.880 234 12844.72 795.14 57233.05 88888.00 2006-08-22 09:22:40.880 234 12844.07 794.03 57233.05 88888.00 2006-08-22 09:22:41.880 234 12843.42 795.27 57233.42 88888.00 2006-08-22 09:22:42.880 234 12842.51 795.51 57232.32 88888.00 2006-08-22 09:22:43.880 234 12843.42 796.50 57232.81 88888.00 2006-08-22 09:22:44.880 234 12843.94 795.51 57232.32 88888.00 2006-08-22 09:22:45.880 234 12843.81 794.40 57232.44 88888.00 2006-08-22 09:22:46.880 234 12844.46 792.91 57232.69 88888.00 2006-08-22 09:22:47.880 234 12845.89 791.55 57232.32 88888.00 2006-08-22 09:22:48.880 234 12846.28 792.91 57232.20 88888.00 2006-08-22 09:22:49.880 234 12848.49 793.28 57232.69 88888.00 2006-08-22 09:22:50.880 234 12849.40 793.66 57231.95 88888.00 2006-08-22 09:22:51.880 234 12849.92 793.16 57231.71 88888.00 2006-08-22 09:22:52.880 234 12850.18 792.66 57230.73 88888.00 2006-08-22 09:22:53.880 234 12849.92 792.79 57231.46 88888.00 2006-08-22 09:22:54.880 234 12849.66 791.80 57231.95 88888.00 2006-08-22 09:22:55.880 234 12848.75 791.55 57230.85 88888.00 2006-08-22 09:22:56.880 234 12848.88 791.67 57230.85 88888.00 2006-08-22 09:22:57.880 234 12850.05 792.42 57231.10 88888.00 2006-08-22 09:22:58.880 234 12851.22 791.80 57230.73 88888.00 2006-08-22 09:22:59.880 234 12851.48 792.91 57230.00 88888.00 2006-08-22 09:23:00.880 234 12851.35 792.91 57230.48 88888.00 2006-08-22 09:23:01.880 234 12851.48 794.65 57230.00 88888.00 2006-08-22 09:23:02.880 234 12851.61 795.02 57230.12 88888.00 2006-08-22 09:23:03.880 234 12852.39 795.27 57230.24 88888.00 2006-08-22 09:23:04.880 234 12853.17 794.89 57229.26 88888.00 2006-08-22 09:23:05.880 234 12852.39 796.50 57229.02 88888.00 2006-08-22 09:23:06.880 234 12851.48 797.00 57228.41 88888.00 2006-08-22 09:23:07.880 234 12850.83 797.49 57227.80 88888.00 2006-08-22 09:23:08.880 234 12850.57 798.86 57227.06 88888.00 2006-08-22 09:23:09.880 234 12850.18 798.61 57227.43 88888.00 2006-08-22 09:23:10.880 234 12849.66 800.34 57225.96 88888.00 2006-08-22 09:23:11.880 234 12849.92 801.46 57226.33 88888.00 2006-08-22 09:23:12.880 234 12850.44 801.09 57225.71 88888.00 2006-08-22 09:23:13.880 234 12849.92 802.45 57224.98 88888.00 2006-08-22 09:23:14.880 234 12849.66 803.19 57225.23 88888.00 2006-08-22 09:23:15.880 234 12848.36 805.79 57224.00 88888.00 2006-08-22 09:23:16.880 234 12847.58 807.53 57222.91 88888.00 2006-08-22 09:23:17.880 234 12846.41 808.64 57222.54 88888.00 2006-08-22 09:23:18.880 234 12845.89 808.64 57222.17 88888.00 2006-08-22 09:23:19.880 234 12846.02 807.16 57221.56 88888.00 2006-08-22 09:23:20.880 234 12846.93 807.03 57220.95 88888.00 2006-08-22 09:23:21.880 234 12848.88 805.30 57221.07 88888.00 2006-08-22 09:23:22.880 234 12848.75 804.43 57220.34 88888.00 2006-08-22 09:23:23.880 234 12850.83 803.69 57220.09 88888.00 2006-08-22 09:23:24.880 234 12851.74 802.94 57219.85 88888.00 2006-08-22 09:23:25.880 234 12853.94 800.96 57220.82 88888.00 2006-08-22 09:23:26.880 234 12856.28 800.10 57220.34 88888.00 2006-08-22 09:23:27.880 234 12857.84 798.49 57219.85 88888.00 2006-08-22 09:23:28.880 234 12857.71 796.01 57219.23 88888.00 2006-08-22 09:23:29.880 234 12860.05 794.89 57219.23 88888.00 2006-08-22 09:23:30.880 234 12860.96 793.66 57219.36 88888.00 2006-08-22 09:23:31.880 234 12860.31 793.41 57218.99 88888.00 2006-08-22 09:23:32.880 234 12858.75 793.04 57219.48 88888.00 2006-08-22 09:23:33.880 234 12857.06 791.43 57218.87 88888.00 2006-08-22 09:23:34.880 234 12855.76 789.44 57219.60 88888.00 2006-08-22 09:23:35.880 234 12855.76 787.34 57218.87 88888.00 2006-08-22 09:23:36.880 234 12855.63 786.22 57219.11 88888.00 2006-08-22 09:23:37.880 234 12856.41 785.23 57218.75 88888.00 2006-08-22 09:23:38.880 234 12856.67 783.50 57219.48 88888.00 2006-08-22 09:23:39.880 234 12855.63 781.64 57218.99 88888.00 2006-08-22 09:23:40.880 234 12856.02 779.04 57219.60 88888.00 2006-08-22 09:23:41.880 234 12855.76 777.55 57218.87 88888.00 2006-08-22 09:23:42.880 234 12855.11 776.19 57219.11 88888.00 2006-08-22 09:23:43.880 234 12854.20 776.32 57218.87 88888.00 2006-08-22 09:23:44.880 234 12853.55 776.44 57217.77 88888.00 2006-08-22 09:23:45.880 234 12854.46 775.08 57218.75 88888.00 2006-08-22 09:23:46.880 234 12854.59 773.59 57218.01 88888.00 2006-08-22 09:23:47.880 234 12854.85 771.98 57217.89 88888.00 2006-08-22 09:23:48.880 234 12856.28 771.61 57218.26 88888.00 2006-08-22 09:23:49.880 234 12858.10 770.37 57217.77 88888.00 2006-08-22 09:23:50.880 234 12859.14 769.38 57217.52 88888.00 2006-08-22 09:23:51.880 234 12859.40 768.88 57218.50 88888.00 2006-08-22 09:23:52.880 234 12860.05 767.65 57217.89 88888.00 2006-08-22 09:23:53.880 234 12860.18 767.65 57218.26 88888.00 2006-08-22 09:23:54.880 234 12860.18 765.42 57217.77 88888.00 2006-08-22 09:23:55.880 234 12861.48 765.17 57217.52 88888.00 2006-08-22 09:23:56.880 234 12862.52 765.79 57217.52 88888.00 2006-08-22 09:23:57.880 234 12862.78 766.66 57217.40 88888.00 2006-08-22 09:23:58.880 234 12861.74 766.41 57216.67 88888.00 2006-08-22 09:23:59.880 234 12861.09 763.68 57216.43 88888.00 2006-08-22 09:24:00.880 234 12861.48 762.69 57216.43 88888.00 2006-08-22 09:24:01.880 234 12861.61 761.58 57216.79 88888.00 2006-08-22 09:24:02.880 234 12863.17 760.71 57217.16 88888.00 2006-08-22 09:24:03.880 234 12863.43 761.45 57217.28 88888.00 2006-08-22 09:24:04.880 234 12864.60 762.82 57216.30 88888.00 2006-08-22 09:24:05.880 234 12864.73 763.93 57216.30 88888.00 2006-08-22 09:24:06.880 234 12865.12 765.42 57216.18 88888.00 2006-08-22 09:24:07.880 234 12866.55 766.16 57216.06 88888.00 2006-08-22 09:24:08.880 234 12866.94 767.52 57215.57 88888.00 2006-08-22 09:24:09.880 234 12866.29 770.37 57216.30 88888.00 2006-08-22 09:24:10.880 234 12865.51 772.35 57216.55 88888.00 2006-08-22 09:24:11.880 234 12865.38 772.60 57216.67 88888.00 2006-08-22 09:24:12.880 234 12865.77 772.48 57216.18 88888.00 2006-08-22 09:24:13.880 234 12865.64 773.59 57216.18 88888.00 2006-08-22 09:24:14.880 234 12864.73 775.57 57215.45 88888.00 2006-08-22 09:24:15.880 234 12863.43 777.43 57216.06 88888.00 2006-08-22 09:24:16.880 234 12862.00 777.80 57214.84 88888.00 2006-08-22 09:24:17.880 234 12860.31 778.67 57214.59 88888.00 2006-08-22 09:24:18.880 234 12858.75 778.17 57215.69 88888.00 2006-08-22 09:24:19.880 234 12858.62 777.43 57214.96 88888.00 2006-08-22 09:24:20.880 234 12857.97 775.82 57215.32 88888.00 2006-08-22 09:24:21.880 234 12858.62 774.09 57214.10 88888.00 2006-08-22 09:24:22.880 234 12858.75 772.85 57215.20 88888.00 2006-08-22 09:24:23.880 234 12859.66 773.47 57214.84 88888.00 2006-08-22 09:24:24.880 234 12861.48 771.73 57215.20 88888.00 2006-08-22 09:24:25.880 234 12862.00 770.62 57214.71 88888.00 2006-08-22 09:24:26.880 234 12863.17 769.63 57214.71 88888.00 2006-08-22 09:24:27.880 234 12863.69 769.13 57214.96 88888.00 2006-08-22 09:24:28.880 234 12864.86 768.51 57215.57 88888.00 2006-08-22 09:24:29.880 234 12865.51 767.15 57215.32 88888.00 2006-08-22 09:24:30.880 234 12866.16 766.41 57215.69 88888.00 2006-08-22 09:24:31.880 234 12865.51 765.66 57216.06 88888.00 2006-08-22 09:24:32.880 234 12866.42 766.16 57215.57 88888.00 2006-08-22 09:24:33.880 234 12865.12 766.04 57216.30 88888.00 2006-08-22 09:24:34.880 234 12864.73 767.15 57215.20 88888.00 2006-08-22 09:24:35.880 234 12863.82 768.02 57215.08 88888.00 2006-08-22 09:24:36.880 234 12863.17 767.52 57214.71 88888.00 2006-08-22 09:24:37.880 234 12862.26 767.40 57214.10 88888.00 2006-08-22 09:24:38.880 234 12862.39 766.41 57213.61 88888.00 2006-08-22 09:24:39.880 234 12863.17 766.41 57213.73 88888.00 2006-08-22 09:24:40.880 234 12862.52 767.65 57212.76 88888.00 2006-08-22 09:24:41.880 234 12862.78 768.39 57212.51 88888.00 2006-08-22 09:24:42.880 234 12863.69 769.38 57211.54 88888.00 2006-08-22 09:24:43.880 234 12864.73 770.62 57211.78 88888.00 2006-08-22 09:24:44.880 234 12865.77 771.86 57210.80 88888.00 2006-08-22 09:24:45.880 234 12866.42 771.86 57210.55 88888.00 2006-08-22 09:24:46.880 234 12867.59 772.48 57209.70 88888.00 2006-08-22 09:24:47.880 234 12867.85 772.72 57209.09 88888.00 2006-08-22 09:24:48.880 234 12868.89 772.97 57209.21 88888.00 2006-08-22 09:24:49.880 234 12868.89 772.35 57209.21 88888.00 2006-08-22 09:24:50.880 234 12870.32 773.10 57208.72 88888.00 2006-08-22 09:24:51.880 234 12871.36 772.48 57207.74 88888.00 2006-08-22 09:24:52.880 234 12871.75 772.10 57207.38 88888.00 2006-08-22 09:24:53.880 234 12872.65 770.99 57206.89 88888.00 2006-08-22 09:24:54.880 234 12874.47 769.13 57206.52 88888.00 2006-08-22 09:24:55.880 234 12874.34 769.13 57206.40 88888.00 2006-08-22 09:24:56.880 234 12874.73 769.01 57205.54 88888.00 2006-08-22 09:24:57.880 234 12874.08 768.39 57205.18 88888.00 2006-08-22 09:24:58.880 234 12873.82 768.02 57204.56 88888.00 2006-08-22 09:24:59.880 234 12872.91 767.40 57204.81 88888.00 2006-08-22 09:25:00.880 234 12872.91 767.65 57203.83 88888.00 2006-08-22 09:25:01.880 234 12872.78 768.64 57202.98 88888.00 2006-08-22 09:25:02.880 234 12871.49 768.14 57202.73 88888.00 2006-08-22 09:25:03.880 234 12871.88 769.26 57202.48 88888.00 2006-08-22 09:25:04.880 234 12870.45 770.00 57201.75 88888.00 2006-08-22 09:25:05.880 234 12869.41 770.37 57201.14 88888.00 2006-08-22 09:25:06.880 234 12868.37 769.88 57201.02 88888.00 2006-08-22 09:25:07.880 234 12867.98 770.99 57200.29 88888.00 2006-08-22 09:25:08.880 234 12867.33 770.00 57199.80 88888.00 2006-08-22 09:25:09.880 234 12867.33 769.50 57199.31 88888.00 2006-08-22 09:25:10.880 234 12867.20 770.37 57199.43 88888.00 2006-08-22 09:25:11.880 234 12867.72 771.11 57199.18 88888.00 2006-08-22 09:25:12.880 234 12866.42 771.98 57198.21 88888.00 2006-08-22 09:25:13.880 234 12866.16 770.87 57198.09 88888.00 2006-08-22 09:25:14.880 234 12865.77 771.49 57198.09 88888.00 2006-08-22 09:25:15.880 234 12865.25 770.87 57197.59 88888.00 2006-08-22 09:25:16.880 234 12863.95 771.11 57197.59 88888.00 2006-08-22 09:25:17.880 234 12862.78 771.11 57197.96 88888.00 2006-08-22 09:25:18.880 234 12862.13 770.37 57196.62 88888.00 2006-08-22 09:25:19.880 234 12861.48 768.88 57197.23 88888.00 2006-08-22 09:25:20.880 234 12862.13 767.27 57196.62 88888.00 2006-08-22 09:25:21.880 234 12862.65 765.79 57196.13 88888.00 2006-08-22 09:25:22.880 234 12863.56 764.80 57196.25 88888.00 2006-08-22 09:25:23.880 234 12862.78 763.68 57195.52 88888.00 2006-08-22 09:25:24.880 234 12862.52 762.44 57195.27 88888.00 2006-08-22 09:25:25.880 234 12863.04 761.82 57194.91 88888.00 2006-08-22 09:25:26.880 234 12862.91 761.45 57195.64 88888.00 2006-08-22 09:25:27.880 234 12862.52 761.33 57195.39 88888.00 2006-08-22 09:25:28.880 234 12861.74 762.20 57194.17 88888.00 2006-08-22 09:25:29.880 234 12861.22 763.31 57193.80 88888.00 2006-08-22 09:25:30.880 234 12859.66 765.17 57192.83 88888.00 2006-08-22 09:25:31.880 234 12857.97 766.90 57192.58 88888.00 2006-08-22 09:25:32.880 234 12857.97 767.65 57192.34 88888.00 2006-08-22 09:25:33.880 234 12856.54 770.12 57191.61 88888.00 2006-08-22 09:25:34.880 234 12855.11 770.74 57190.87 88888.00 2006-08-22 09:25:35.880 234 12854.33 771.49 57191.11 88888.00 2006-08-22 09:25:36.880 234 12854.33 772.97 57191.11 88888.00 2006-08-22 09:25:37.880 234 12853.55 775.08 57190.75 88888.00 2006-08-22 09:25:38.880 234 12852.78 776.32 57191.85 88888.00 2006-08-22 09:25:39.880 234 12851.61 776.32 57190.75 88888.00 2006-08-22 09:25:40.880 234 12850.96 775.70 57190.87 88888.00 2006-08-22 09:25:41.880 234 12851.87 773.71 57191.24 88888.00 2006-08-22 09:25:42.880 234 12853.55 772.23 57191.73 88888.00 2006-08-22 09:25:43.880 234 12853.68 770.74 57191.61 88888.00 2006-08-22 09:25:44.880 234 12855.11 769.38 57192.58 88888.00 2006-08-22 09:25:45.880 234 12856.02 768.39 57192.34 88888.00 2006-08-22 09:25:46.880 234 12856.67 770.00 57192.83 88888.00 2006-08-22 09:25:47.880 234 12856.41 771.36 57192.83 88888.00 2006-08-22 09:25:48.880 234 12856.80 770.37 57192.58 88888.00 2006-08-22 09:25:49.880 234 12857.97 768.39 57193.07 88888.00 2006-08-22 09:25:50.880 234 12858.23 767.03 57194.05 88888.00 2006-08-22 09:25:51.880 234 12857.84 764.43 57194.42 88888.00 2006-08-22 09:25:52.880 234 12857.84 762.94 57194.78 88888.00 2006-08-22 09:25:53.880 234 12857.45 763.81 57194.66 88888.00 2006-08-22 09:25:54.880 234 12857.45 765.04 57195.15 88888.00 2006-08-22 09:25:55.880 234 12856.41 766.28 57195.15 88888.00 2006-08-22 09:25:56.880 234 12854.20 767.27 57195.64 88888.00 2006-08-22 09:25:57.880 234 12853.94 767.65 57195.64 88888.00 2006-08-22 09:25:58.880 234 12854.59 768.27 57196.74 88888.00 2006-08-22 09:25:59.880 234 12854.59 769.13 57197.11 88888.00 2006-08-22 09:26:00.880 234 12853.81 769.75 57197.84 88888.00 2006-08-22 09:26:01.880 234 12853.68 772.35 57197.72 88888.00 2006-08-22 09:26:02.880 234 12854.98 773.71 57198.82 88888.00 2006-08-22 09:26:03.880 234 12856.28 772.35 57199.43 88888.00 2006-08-22 09:26:04.880 234 12856.54 772.97 57200.29 88888.00 2006-08-22 09:26:05.880 234 12856.28 774.21 57200.41 88888.00 2006-08-22 09:26:06.880 234 12855.63 775.57 57201.75 88888.00 2006-08-22 09:26:07.880 234 12855.89 775.70 57201.75 88888.00 2006-08-22 09:26:08.880 234 12856.80 775.94 57201.63 88888.00 2006-08-22 09:26:09.880 234 12858.49 775.94 57202.85 88888.00 2006-08-22 09:26:10.880 234 12858.49 775.32 57203.95 88888.00 2006-08-22 09:26:11.880 234 12860.05 774.71 57204.20 88888.00 2006-08-22 09:26:12.880 234 12862.00 772.72 57205.18 88888.00 2006-08-22 09:26:13.880 234 12861.48 771.49 57204.81 88888.00 2006-08-22 09:26:14.880 234 12863.04 770.99 57206.03 88888.00 2006-08-22 09:26:15.880 234 12863.56 771.86 57206.40 88888.00 2006-08-22 09:26:16.880 234 12864.21 771.36 57206.40 88888.00 2006-08-22 09:26:17.880 234 12863.95 769.63 57206.89 88888.00 2006-08-22 09:26:18.880 234 12863.30 768.27 57206.77 88888.00 2006-08-22 09:26:19.880 234 12863.43 766.53 57207.25 88888.00 2006-08-22 09:26:20.880 234 12864.47 764.55 57207.38 88888.00 2006-08-22 09:26:21.880 234 12864.86 762.32 57207.25 88888.00 2006-08-22 09:26:22.880 234 12865.64 760.21 57207.38 88888.00 2006-08-22 09:26:23.880 234 12864.86 758.73 57207.38 88888.00 2006-08-22 09:26:24.880 234 12865.25 757.86 57207.01 88888.00 2006-08-22 09:26:25.880 234 12865.77 755.88 57206.77 88888.00 2006-08-22 09:26:26.880 234 12866.03 754.52 57206.77 88888.00 2006-08-22 09:26:27.880 234 12867.20 752.04 57207.13 88888.00 2006-08-22 09:26:28.880 234 12867.85 750.06 57206.28 88888.00 2006-08-22 09:26:29.880 234 12868.89 748.70 57207.38 88888.00 2006-08-22 09:26:30.880 234 12869.15 747.58 57206.52 88888.00 2006-08-22 09:26:31.880 234 12868.89 748.20 57207.13 88888.00 2006-08-22 09:26:32.880 234 12868.76 747.33 57206.64 88888.00 2006-08-22 09:26:33.880 234 12869.67 745.97 57207.38 88888.00 2006-08-22 09:26:34.880 234 12870.83 744.61 57207.62 88888.00 2006-08-22 09:26:35.880 234 12872.78 745.85 57207.62 88888.00 2006-08-22 09:26:36.880 234 12874.73 748.08 57207.62 88888.00 2006-08-22 09:26:37.880 234 12876.03 750.80 57208.48 88888.00 2006-08-22 09:26:38.880 234 12877.46 752.91 57208.23 88888.00 2006-08-22 09:26:39.880 234 12877.98 753.90 57208.23 88888.00 2006-08-22 09:26:40.880 234 12878.50 755.38 57208.60 88888.00 2006-08-22 09:26:41.880 234 12878.89 757.12 57209.33 88888.00 2006-08-22 09:26:42.880 234 12878.37 757.61 57208.84 88888.00 2006-08-22 09:26:43.880 234 12879.67 756.62 57210.31 88888.00 2006-08-22 09:26:44.880 234 12878.63 756.62 57210.55 88888.00 2006-08-22 09:26:45.880 234 12878.50 757.86 57210.68 88888.00 2006-08-22 09:26:46.880 234 12878.24 758.48 57211.17 88888.00 2006-08-22 09:26:47.880 234 12876.94 757.74 57211.78 88888.00 2006-08-22 09:26:48.880 234 12875.90 755.38 57211.29 88888.00 2006-08-22 09:26:49.880 234 12875.12 755.63 57211.54 88888.00 2006-08-22 09:26:50.880 234 12874.08 754.02 57212.14 88888.00 2006-08-22 09:26:51.880 234 12873.82 752.41 57212.39 88888.00 2006-08-22 09:26:52.880 234 12871.62 752.16 57212.88 88888.00 2006-08-22 09:26:53.880 234 12872.39 751.30 57212.14 88888.00 2006-08-22 09:26:54.880 234 12873.30 750.55 57212.14 88888.00 2006-08-22 09:26:55.880 234 12874.47 751.67 57212.39 88888.00 2006-08-22 09:26:56.880 234 12876.68 751.54 57212.51 88888.00 2006-08-22 09:26:57.880 234 12877.59 750.80 57212.76 88888.00 2006-08-22 09:26:58.880 234 12878.11 750.80 57212.14 88888.00 2006-08-22 09:26:59.880 234 12878.11 750.93 57212.14 88888.00 2006-08-22 09:27:00.880 234 12880.32 750.80 57212.51 88888.00 2006-08-22 09:27:01.880 234 12880.45 748.70 57211.29 88888.00 2006-08-22 09:27:02.880 234 12882.92 747.58 57211.41 88888.00 2006-08-22 09:27:03.880 234 12885.65 746.34 57210.80 88888.00 2006-08-22 09:27:04.880 234 12886.69 744.86 57210.19 88888.00 2006-08-22 09:27:05.880 234 12887.60 743.62 57209.82 88888.00 2006-08-22 09:27:06.880 234 12889.42 743.12 57209.45 88888.00 2006-08-22 09:27:07.880 234 12889.93 742.50 57209.45 88888.00 2006-08-22 09:27:08.880 234 12890.06 742.88 57208.84 88888.00 2006-08-22 09:27:09.880 234 12890.97 742.63 57207.87 88888.00 2006-08-22 09:27:10.880 234 12891.62 743.74 57207.50 88888.00 2006-08-22 09:27:11.880 234 12893.05 743.99 57206.89 88888.00 2006-08-22 09:27:12.880 234 12894.35 745.35 57206.40 88888.00 2006-08-22 09:27:13.880 234 12894.87 747.58 57206.03 88888.00 2006-08-22 09:27:14.880 234 12893.96 749.44 57205.42 88888.00 2006-08-22 09:27:15.880 234 12894.09 751.67 57205.30 88888.00 2006-08-22 09:27:16.880 234 12892.79 752.29 57205.05 88888.00 2006-08-22 09:27:17.880 234 12892.53 753.90 57204.44 88888.00 2006-08-22 09:27:18.880 234 12892.01 755.51 57204.69 88888.00 2006-08-22 09:27:19.880 234 12891.75 756.50 57203.83 88888.00 2006-08-22 09:27:20.880 234 12891.36 756.62 57203.34 88888.00 2006-08-22 09:27:21.880 234 12890.97 755.38 57202.85 88888.00 2006-08-22 09:27:22.880 234 12890.32 754.02 57202.36 88888.00 2006-08-22 09:27:23.880 234 12889.42 754.15 57202.36 88888.00 2006-08-22 09:27:24.880 234 12889.16 753.53 57201.39 88888.00 2006-08-22 09:27:25.880 234 12888.77 754.77 57200.89 88888.00 2006-08-22 09:27:26.880 234 12887.21 756.62 57201.02 88888.00 2006-08-22 09:27:27.880 234 12885.91 758.60 57201.26 88888.00 2006-08-22 09:27:28.880 234 12885.65 759.72 57200.41 88888.00 2006-08-22 09:27:29.880 234 12884.48 761.82 57200.65 88888.00 2006-08-22 09:27:30.880 234 12883.96 762.57 57200.53 88888.00 2006-08-22 09:27:31.880 234 12883.18 762.32 57200.53 88888.00 2006-08-22 09:27:32.880 234 12883.05 761.21 57201.75 88888.00 2006-08-22 09:27:33.880 234 12884.61 760.96 57202.12 88888.00 2006-08-22 09:27:34.880 234 12885.00 761.21 57202.24 88888.00 2006-08-22 09:27:35.880 234 12886.43 761.45 57203.46 88888.00 2006-08-22 09:27:36.880 234 12886.17 760.09 57204.07 88888.00 2006-08-22 09:27:37.880 234 12885.91 757.49 57203.59 88888.00 2006-08-22 09:27:38.880 234 12884.61 755.26 57204.20 88888.00 2006-08-22 09:27:39.880 234 12885.52 751.79 57205.18 88888.00 2006-08-22 09:27:40.880 234 12885.91 750.55 57206.03 88888.00 2006-08-22 09:27:41.880 234 12887.21 749.07 57206.03 88888.00 2006-08-22 09:27:42.880 234 12886.95 747.83 57206.64 88888.00 2006-08-22 09:27:43.880 234 12888.38 746.59 57207.99 88888.00 2006-08-22 09:27:44.880 234 12888.38 745.23 57207.62 88888.00 2006-08-22 09:27:45.880 234 12888.64 743.87 57208.48 88888.00 2006-08-22 09:27:46.880 234 12888.12 742.88 57209.82 88888.00 2006-08-22 09:27:47.880 234 12888.77 742.38 57209.09 88888.00 2006-08-22 09:27:48.880 234 12889.67 741.51 57210.43 88888.00 2006-08-22 09:27:49.880 234 12889.42 741.64 57209.82 88888.00 2006-08-22 09:27:50.880 234 12888.90 742.63 57209.45 88888.00 2006-08-22 09:27:51.880 234 12889.16 744.24 57209.58 88888.00 2006-08-22 09:27:52.880 234 12889.29 744.98 57209.33 88888.00 2006-08-22 09:27:53.880 234 12890.84 746.34 57209.95 88888.00 2006-08-22 09:27:54.880 234 12891.36 746.71 57209.58 88888.00 2006-08-22 09:27:55.880 234 12891.49 746.10 57209.21 88888.00 2006-08-22 09:27:56.880 234 12892.40 745.60 57209.09 88888.00 2006-08-22 09:27:57.880 234 12892.53 744.86 57208.84 88888.00 2006-08-22 09:27:58.880 234 12892.79 745.23 57208.48 88888.00 2006-08-22 09:27:59.880 234 12892.92 745.35 57208.84 88888.00 2006-08-22 09:28:00.880 234 12892.14 745.23 57208.36 88888.00 2006-08-22 09:28:01.880 234 12892.53 744.61 57208.11 88888.00 2006-08-22 09:28:02.880 234 12892.53 742.50 57208.60 88888.00 2006-08-22 09:28:03.880 234 12893.83 739.90 57207.50 88888.00 2006-08-22 09:28:04.880 234 12894.61 737.80 57206.40 88888.00 2006-08-22 09:28:05.880 234 12895.13 737.80 57207.13 88888.00 2006-08-22 09:28:06.880 234 12896.30 738.91 57206.64 88888.00 2006-08-22 09:28:07.880 234 12896.82 741.64 57206.64 88888.00 2006-08-22 09:28:08.880 234 12896.56 742.63 57206.15 88888.00 2006-08-22 09:28:09.880 234 12896.69 744.98 57205.42 88888.00 2006-08-22 09:28:10.880 234 12896.17 745.23 57205.18 88888.00 2006-08-22 09:28:11.880 234 12897.34 746.96 57204.69 88888.00 2006-08-22 09:28:12.880 234 12897.34 747.46 57204.07 88888.00 2006-08-22 09:28:13.880 234 12897.73 747.21 57203.83 88888.00 2006-08-22 09:28:14.880 234 12898.64 746.34 57204.07 88888.00 2006-08-22 09:28:15.880 234 12899.03 746.22 57203.46 88888.00 2006-08-22 09:28:16.880 234 12899.42 746.10 57203.10 88888.00 2006-08-22 09:28:17.880 234 12899.42 746.34 57204.20 88888.00 2006-08-22 09:28:18.880 234 12899.94 745.97 57204.07 88888.00 2006-08-22 09:28:19.880 234 12900.20 745.10 57204.69 88888.00 2006-08-22 09:28:20.880 234 12901.24 745.10 57204.81 88888.00 2006-08-22 09:28:21.880 234 12901.89 744.86 57205.42 88888.00 2006-08-22 09:28:22.880 234 12904.88 743.49 57206.03 88888.00 2006-08-22 09:28:23.880 234 12906.57 742.63 57206.40 88888.00 2006-08-22 09:28:24.880 234 12909.03 742.26 57207.13 88888.00 2006-08-22 09:28:25.880 234 12910.46 741.88 57207.62 88888.00 2006-08-22 09:28:26.880 234 12911.11 740.77 57208.11 88888.00 2006-08-22 09:28:27.880 234 12912.02 740.40 57207.99 88888.00 2006-08-22 09:28:28.880 234 12911.89 740.52 57208.84 88888.00 2006-08-22 09:28:29.880 234 12911.37 741.64 57208.72 88888.00 2006-08-22 09:28:30.880 234 12910.85 741.76 57208.60 88888.00 2006-08-22 09:28:31.880 234 12910.98 741.02 57208.84 88888.00 2006-08-22 09:28:32.880 234 12909.16 740.65 57208.11 88888.00 2006-08-22 09:28:33.880 234 12908.64 743.12 57208.23 88888.00 2006-08-22 09:28:34.880 234 12908.38 743.87 57207.74 88888.00 2006-08-22 09:28:35.880 234 12907.35 744.24 57207.50 88888.00 2006-08-22 09:28:36.880 234 12907.87 744.11 57207.50 88888.00 2006-08-22 09:28:37.880 234 12910.07 743.62 57208.23 88888.00 2006-08-22 09:28:38.880 234 12911.37 741.64 57207.74 88888.00 2006-08-22 09:28:39.880 234 12912.67 739.90 57207.87 88888.00 2006-08-22 09:28:40.880 234 12913.58 738.54 57206.77 88888.00 2006-08-22 09:28:41.880 234 12913.32 739.16 57206.89 88888.00 2006-08-22 09:28:42.880 234 12915.01 740.15 57207.13 88888.00 2006-08-22 09:28:43.880 234 12914.62 741.76 57206.28 88888.00 2006-08-22 09:28:44.880 234 12914.23 741.76 57206.64 88888.00 2006-08-22 09:28:45.880 234 12914.75 740.52 57206.28 88888.00 2006-08-22 09:28:46.880 234 12916.70 738.91 57206.64 88888.00 2006-08-22 09:28:47.880 234 12919.04 736.81 57206.52 88888.00 2006-08-22 09:28:48.880 234 12920.73 737.43 57206.03 88888.00 2006-08-22 09:28:49.880 234 12921.64 736.19 57206.40 88888.00 2006-08-22 09:28:50.880 234 12922.81 735.07 57206.28 88888.00 2006-08-22 09:28:51.880 234 12925.67 732.84 57207.38 88888.00 2006-08-22 09:28:52.880 234 12926.83 730.99 57206.89 88888.00 2006-08-22 09:28:53.880 234 12926.70 729.75 57206.40 88888.00 2006-08-22 09:28:54.880 234 12926.83 730.49 57206.89 88888.00 2006-08-22 09:28:55.880 234 12925.79 730.37 57207.38 88888.00 2006-08-22 09:28:56.880 234 12926.18 730.49 57207.38 88888.00 2006-08-22 09:28:57.880 234 12927.09 728.88 57206.89 88888.00 2006-08-22 09:28:58.880 234 12928.78 730.61 57207.50 88888.00 2006-08-22 09:28:59.880 234 12929.43 731.98 57207.62 88888.00 2006-08-22 09:29:00.880 234 12930.21 732.97 57208.60 88888.00 2006-08-22 09:29:01.880 234 12932.03 733.34 57208.72 88888.00 2006-08-22 09:29:02.880 234 12933.59 734.58 57209.95 88888.00 2006-08-22 09:29:03.880 234 12936.58 735.82 57210.55 88888.00 2006-08-22 09:29:04.880 234 12939.05 737.43 57211.78 88888.00 2006-08-22 09:29:05.880 234 12941.52 738.79 57212.14 88888.00 2006-08-22 09:29:06.880 234 12943.08 739.90 57213.37 88888.00 2006-08-22 09:29:07.880 234 12946.58 739.90 57214.10 88888.00 2006-08-22 09:29:08.880 234 12948.79 739.04 57215.32 88888.00 2006-08-22 09:29:09.880 234 12950.48 738.79 57215.57 88888.00 2006-08-22 09:29:10.880 234 12951.13 739.04 57216.18 88888.00 2006-08-22 09:29:11.880 234 12951.13 738.29 57217.04 88888.00 2006-08-22 09:29:12.880 234 12952.30 737.43 57217.40 88888.00 2006-08-22 09:29:13.880 234 12953.47 737.18 57218.62 88888.00 2006-08-22 09:29:14.880 234 12955.55 737.55 57219.11 88888.00 2006-08-22 09:29:15.880 234 12955.55 738.91 57218.87 88888.00 2006-08-22 09:29:16.880 234 12956.85 739.53 57220.21 88888.00 2006-08-22 09:29:17.880 234 12956.72 740.15 57220.34 88888.00 2006-08-22 09:29:18.880 234 12956.33 740.27 57220.46 88888.00 2006-08-22 09:29:19.880 234 12957.24 740.40 57221.80 88888.00 2006-08-22 09:29:20.880 234 12957.89 741.14 57222.41 88888.00 2006-08-22 09:29:21.880 234 12957.63 741.39 57222.78 88888.00 2006-08-22 09:29:22.880 234 12956.85 741.27 57223.64 88888.00 2006-08-22 09:29:23.880 234 12956.59 740.65 57224.00 88888.00 2006-08-22 09:29:24.880 234 12955.94 740.15 57224.00 88888.00 2006-08-22 09:29:25.880 234 12956.85 739.04 57224.13 88888.00 2006-08-22 09:29:26.880 234 12955.81 739.04 57224.98 88888.00 2006-08-22 09:29:27.880 234 12956.46 738.79 57225.35 88888.00 2006-08-22 09:29:28.880 234 12956.33 738.66 57225.47 88888.00 2006-08-22 09:29:29.880 234 12955.81 739.04 57225.11 88888.00 2006-08-22 09:29:30.880 234 12955.16 739.65 57225.59 88888.00 2006-08-22 09:29:31.880 234 12955.81 738.42 57225.35 88888.00 2006-08-22 09:29:32.880 234 12954.90 739.41 57225.23 88888.00 2006-08-22 09:29:33.880 234 12954.64 740.15 57225.59 88888.00 2006-08-22 09:29:34.880 234 12953.34 741.88 57225.11 88888.00 2006-08-22 09:29:35.880 234 12951.65 742.88 57224.25 88888.00 2006-08-22 09:29:36.880 234 12951.78 743.99 57224.37 88888.00 2006-08-22 09:29:37.880 234 12951.00 744.86 57224.37 88888.00 2006-08-22 09:29:38.880 234 12949.70 744.61 57224.13 88888.00 2006-08-22 09:29:39.880 234 12948.27 745.23 57223.64 88888.00 2006-08-22 09:29:40.880 234 12947.88 744.49 57223.52 88888.00 2006-08-22 09:29:41.880 234 12948.66 742.50 57223.27 88888.00 2006-08-22 09:29:42.880 234 12949.83 740.77 57223.15 88888.00 2006-08-22 09:29:43.880 234 12951.65 740.52 57222.41 88888.00 2006-08-22 09:29:44.880 234 12952.30 739.41 57222.41 88888.00 2006-08-22 09:29:45.880 234 12953.08 737.80 57222.17 88888.00 2006-08-22 09:29:46.880 234 12953.99 735.82 57222.54 88888.00 2006-08-22 09:29:47.880 234 12955.16 732.84 57221.44 88888.00 2006-08-22 09:29:48.880 234 12956.20 731.98 57221.56 88888.00 2006-08-22 09:29:49.880 234 12957.63 730.99 57221.32 88888.00 2006-08-22 09:29:50.880 234 12957.63 730.74 57221.56 88888.00 2006-08-22 09:29:51.880 234 12957.76 729.62 57221.68 88888.00 2006-08-22 09:29:52.880 234 12958.93 728.51 57221.80 88888.00 2006-08-22 09:29:53.880 234 12958.02 727.15 57220.95 88888.00 2006-08-22 09:29:54.880 234 12958.15 725.16 57221.07 88888.00 2006-08-22 09:29:55.880 234 12958.02 723.80 57220.21 88888.00 2006-08-22 09:29:56.880 234 12956.85 724.17 57220.46 88888.00 2006-08-22 09:29:57.880 234 12956.20 724.42 57220.34 88888.00 2006-08-22 09:29:58.880 234 12954.90 725.16 57219.85 88888.00 2006-08-22 09:29:59.880 234 12953.73 724.79 57219.97 88888.00 2006-08-22 09:30:00.880 234 12952.17 724.67 57218.87 88888.00 2006-08-22 09:30:01.880 234 12950.74 725.66 57218.75 88888.00 2006-08-22 09:30:02.880 234 12949.05 726.65 57218.62 88888.00 2006-08-22 09:30:03.880 234 12947.75 726.65 57218.26 88888.00 2006-08-22 09:30:04.880 234 12945.80 726.77 57217.65 88888.00 2006-08-22 09:30:05.880 234 12944.76 726.40 57217.52 88888.00 2006-08-22 09:30:06.880 234 12944.12 726.28 57217.89 88888.00 2006-08-22 09:30:07.880 234 12944.12 726.65 57216.79 88888.00 2006-08-22 09:30:08.880 234 12941.52 725.54 57217.52 88888.00 2006-08-22 09:30:09.880 234 12940.74 723.80 57216.91 88888.00 2006-08-22 09:30:10.880 234 12939.96 722.44 57215.81 88888.00 2006-08-22 09:30:11.880 234 12941.26 720.46 57217.28 88888.00 2006-08-22 09:30:12.880 234 12941.91 718.35 57216.18 88888.00 2006-08-22 09:30:13.880 234 12944.50 716.74 57216.91 88888.00 2006-08-22 09:30:14.880 234 12946.32 716.00 57217.16 88888.00 2006-08-22 09:30:15.880 234 12947.62 714.39 57216.91 88888.00 2006-08-22 09:30:16.880 234 12949.31 712.04 57217.04 88888.00 2006-08-22 09:30:17.880 234 12950.87 710.80 57216.79 88888.00 2006-08-22 09:30:18.880 234 12952.56 710.55 57216.67 88888.00 2006-08-22 09:30:19.880 234 12952.56 710.30 57217.16 88888.00 2006-08-22 09:30:20.880 234 12954.51 711.79 57217.16 88888.00 2006-08-22 09:30:21.880 234 12955.29 711.17 57217.16 88888.00 2006-08-22 09:30:22.880 234 12956.72 710.43 57217.40 88888.00 2006-08-22 09:30:23.880 234 12957.37 709.93 57217.28 88888.00 2006-08-22 09:30:24.880 234 12957.76 709.81 57216.55 88888.00 2006-08-22 09:30:25.880 234 12958.28 710.67 57217.04 88888.00 2006-08-22 09:30:26.880 234 12958.41 712.53 57217.52 88888.00 2006-08-22 09:30:27.880 234 12957.63 714.14 57217.28 88888.00 2006-08-22 09:30:28.880 234 12957.50 714.14 57217.65 88888.00 2006-08-22 09:30:29.880 234 12956.07 714.76 57216.91 88888.00 2006-08-22 09:30:30.880 234 12956.46 713.77 57216.55 88888.00 2006-08-22 09:30:31.880 234 12956.59 713.89 57216.79 88888.00 2006-08-22 09:30:32.880 234 12957.37 714.76 57217.28 88888.00 2006-08-22 09:30:33.880 234 12957.50 715.13 57216.67 88888.00 2006-08-22 09:30:34.880 234 12956.72 715.50 57217.16 88888.00 2006-08-22 09:30:35.880 234 12956.59 715.50 57216.55 88888.00 2006-08-22 09:30:36.880 234 12956.85 715.13 57217.40 88888.00 2006-08-22 09:30:37.880 234 12956.33 714.64 57217.89 88888.00 2006-08-22 09:30:38.880 234 12957.37 714.51 57218.99 88888.00 2006-08-22 09:30:39.880 234 12959.06 713.27 57218.26 88888.00 2006-08-22 09:30:40.880 234 12959.84 713.15 57218.75 88888.00 2006-08-22 09:30:41.880 234 12960.36 714.02 57219.11 88888.00 2006-08-22 09:30:42.880 234 12959.84 714.02 57219.48 88888.00 2006-08-22 09:30:43.880 234 12959.84 713.89 57219.48 88888.00 2006-08-22 09:30:44.880 234 12959.06 713.03 57219.60 88888.00 2006-08-22 09:30:45.880 234 12960.62 712.04 57219.60 88888.00 2006-08-22 09:30:46.880 234 12962.82 712.16 57220.34 88888.00 2006-08-22 09:30:47.880 234 12962.95 712.90 57221.32 88888.00 2006-08-22 09:30:48.880 234 12961.66 713.65 57221.44 88888.00 2006-08-22 09:30:49.880 234 12962.04 713.03 57221.56 88888.00 2006-08-22 09:30:50.880 234 12960.75 711.79 57221.80 88888.00 2006-08-22 09:30:51.880 234 12962.43 711.29 57221.07 88888.00 2006-08-22 09:30:52.880 234 12961.53 710.18 57222.29 88888.00 2006-08-22 09:30:53.880 234 12961.27 708.94 57222.17 88888.00 2006-08-22 09:30:54.880 234 12962.04 707.08 57221.44 88888.00 2006-08-22 09:30:55.880 234 12963.21 708.20 57221.93 88888.00 2006-08-22 09:30:56.880 234 12965.16 708.44 57220.95 88888.00 2006-08-22 09:30:57.880 234 12965.42 709.31 57221.80 88888.00 2006-08-22 09:30:58.880 234 12964.90 709.19 57221.68 88888.00 2006-08-22 09:30:59.880 234 12964.64 708.82 57220.95 88888.00 2006-08-22 09:31:00.880 234 12965.16 707.95 57221.68 88888.00 2006-08-22 09:31:01.880 234 12966.85 708.82 57221.68 88888.00 2006-08-22 09:31:02.880 234 12967.76 709.31 57221.80 88888.00 2006-08-22 09:31:03.880 234 12968.80 708.44 57222.54 88888.00 2006-08-22 09:31:04.880 234 12969.84 705.60 57222.54 88888.00 2006-08-22 09:31:05.880 234 12970.49 704.48 57222.66 88888.00 2006-08-22 09:31:06.880 234 12971.92 703.49 57222.78 88888.00 2006-08-22 09:31:07.880 234 12971.79 703.86 57224.00 88888.00 2006-08-22 09:31:08.880 234 12974.26 703.74 57223.39 88888.00 2006-08-22 09:31:09.880 234 12976.47 703.49 57224.13 88888.00 2006-08-22 09:31:10.880 234 12978.94 702.00 57225.23 88888.00 2006-08-22 09:31:11.880 234 12979.71 701.01 57225.47 88888.00 2006-08-22 09:31:12.880 234 12980.88 700.27 57224.98 88888.00 2006-08-22 09:31:13.880 234 12982.31 700.64 57225.96 88888.00 2006-08-22 09:31:14.880 234 12982.44 700.27 57226.94 88888.00 2006-08-22 09:31:15.880 234 12982.70 702.13 57226.82 88888.00 2006-08-22 09:31:16.880 234 12981.40 704.23 57227.55 88888.00 2006-08-22 09:31:17.880 234 12980.62 704.60 57227.55 88888.00 2006-08-22 09:31:18.880 234 12979.85 704.11 57227.67 88888.00 2006-08-22 09:31:19.880 234 12979.85 703.49 57227.67 88888.00 2006-08-22 09:31:20.880 234 12980.24 701.76 57228.04 88888.00 2006-08-22 09:31:21.880 234 12979.33 700.64 57227.18 88888.00 2006-08-22 09:31:22.880 234 12980.24 700.02 57227.30 88888.00 2006-08-22 09:31:23.880 234 12980.62 700.76 57228.04 88888.00 2006-08-22 09:31:24.880 234 12982.18 701.63 57227.67 88888.00 2006-08-22 09:31:25.880 234 12982.44 703.99 57227.18 88888.00 2006-08-22 09:31:26.880 234 12981.79 706.09 57227.06 88888.00 2006-08-22 09:31:27.880 234 12980.88 707.08 57225.96 88888.00 2006-08-22 09:31:28.880 234 12979.58 706.83 57226.33 88888.00 2006-08-22 09:31:29.880 234 12979.07 707.33 57225.11 88888.00 2006-08-22 09:31:30.880 234 12979.20 707.08 57224.49 88888.00 2006-08-22 09:31:31.880 234 12978.94 706.83 57223.88 88888.00 2006-08-22 09:31:32.880 234 12977.64 706.71 57223.52 88888.00 2006-08-22 09:31:33.880 234 12977.51 705.84 57222.66 88888.00 2006-08-22 09:31:34.880 234 12977.12 704.48 57222.91 88888.00 2006-08-22 09:31:35.880 234 12977.51 703.12 57221.80 88888.00 2006-08-22 09:31:36.880 234 12975.56 703.12 57221.19 88888.00 2006-08-22 09:31:37.880 234 12975.95 701.88 57221.93 88888.00 2006-08-22 09:31:38.880 234 12975.82 701.26 57221.32 88888.00 2006-08-22 09:31:39.880 234 12977.12 699.53 57221.44 88888.00 2006-08-22 09:31:40.880 234 12976.34 698.78 57221.32 88888.00 2006-08-22 09:31:41.880 234 12976.60 698.16 57221.56 88888.00 2006-08-22 09:31:42.880 234 12975.30 697.79 57221.68 88888.00 2006-08-22 09:31:43.880 234 12974.91 697.17 57222.17 88888.00 2006-08-22 09:31:44.880 234 12972.96 697.79 57222.05 88888.00 2006-08-22 09:31:45.880 234 12972.18 698.91 57221.44 88888.00 2006-08-22 09:31:46.880 234 12969.84 698.41 57220.70 88888.00 2006-08-22 09:31:47.880 234 12967.76 698.54 57220.95 88888.00 2006-08-22 09:31:48.880 234 12966.07 696.93 57221.19 88888.00 2006-08-22 09:31:49.880 234 12965.42 694.70 57220.58 88888.00 2006-08-22 09:31:50.880 234 12963.99 693.09 57219.97 88888.00 2006-08-22 09:31:51.880 234 12964.12 693.21 57220.21 88888.00 2006-08-22 09:31:52.880 234 12963.21 692.59 57218.99 88888.00 2006-08-22 09:31:53.880 234 12961.79 690.98 57218.87 88888.00 2006-08-22 09:31:54.880 234 12961.40 688.87 57219.48 88888.00 2006-08-22 09:31:55.880 234 12961.01 687.39 57218.99 88888.00 2006-08-22 09:31:56.880 234 12960.62 686.40 57219.23 88888.00 2006-08-22 09:31:57.880 234 12958.67 686.03 57218.75 88888.00 2006-08-22 09:31:58.880 234 12958.54 684.04 57219.11 88888.00 2006-08-22 09:31:59.880 234 12958.15 682.43 57218.75 88888.00 2006-08-22 09:32:00.880 234 12958.54 680.58 57218.99 88888.00 2006-08-22 09:32:01.880 234 12958.15 678.35 57218.99 88888.00 2006-08-22 09:32:02.880 234 12958.41 677.23 57218.50 88888.00 2006-08-22 09:32:03.880 234 12958.67 676.49 57218.62 88888.00 2006-08-22 09:32:04.880 234 12958.67 675.99 57218.87 88888.00 2006-08-22 09:32:05.880 234 12958.28 676.12 57218.26 88888.00 2006-08-22 09:32:06.880 234 12958.54 676.74 57218.50 88888.00 2006-08-22 09:32:07.880 234 12957.76 677.11 57217.89 88888.00 2006-08-22 09:32:08.880 234 12958.67 677.48 57218.14 88888.00 2006-08-22 09:32:09.880 234 12958.54 676.12 57217.52 88888.00 2006-08-22 09:32:10.880 234 12960.23 675.62 57218.26 88888.00 2006-08-22 09:32:11.880 234 12962.95 674.38 57218.62 88888.00 2006-08-22 09:32:12.880 234 12964.12 672.90 57218.62 88888.00 2006-08-22 09:32:13.880 234 12967.11 671.29 57219.73 88888.00 2006-08-22 09:32:14.880 234 12969.58 669.31 57219.97 88888.00 2006-08-22 09:32:15.880 234 12971.92 668.93 57220.34 88888.00 2006-08-22 09:32:16.880 234 12971.92 667.57 57221.07 88888.00 2006-08-22 09:32:17.880 234 12973.87 666.33 57221.93 88888.00 2006-08-22 09:32:18.880 234 12975.04 665.59 57222.05 88888.00 2006-08-22 09:32:19.880 234 12975.17 665.71 57223.52 88888.00 2006-08-22 09:32:20.880 234 12975.43 667.94 57224.00 88888.00 2006-08-22 09:32:21.880 234 12973.87 667.45 57225.23 88888.00 2006-08-22 09:32:22.880 234 12975.30 667.94 57225.71 88888.00 2006-08-22 09:32:23.880 234 12976.86 667.20 57225.71 88888.00 2006-08-22 09:32:24.880 234 12977.51 668.44 57226.33 88888.00 2006-08-22 09:32:25.880 234 12977.64 668.81 57227.18 88888.00 2006-08-22 09:32:26.880 234 12977.77 668.32 57226.70 88888.00 2006-08-22 09:32:27.880 234 12975.82 667.94 57227.06 88888.00 2006-08-22 09:32:28.879 234 12974.26 667.45 57226.70 88888.00 2006-08-22 09:32:29.879 234 12971.53 666.95 57226.57 88888.00 2006-08-22 09:32:30.879 234 12970.10 666.58 57225.84 88888.00 2006-08-22 09:32:31.879 234 12968.93 665.84 57225.47 88888.00 2006-08-22 09:32:32.879 234 12968.67 666.21 57224.86 88888.00 2006-08-22 09:32:33.879 234 12967.24 665.22 57223.64 88888.00 2006-08-22 09:32:34.879 234 12966.07 666.09 57224.00 88888.00 2006-08-22 09:32:35.879 234 12965.81 666.33 57222.41 88888.00 2006-08-22 09:32:36.879 234 12966.46 666.95 57222.17 88888.00 2006-08-22 09:32:37.879 234 12964.90 668.07 57222.29 88888.00 2006-08-22 09:32:38.879 234 12963.08 668.93 57221.56 88888.00 2006-08-22 09:32:39.879 234 12960.23 670.92 57219.48 88888.00 2006-08-22 09:32:40.879 234 12959.45 671.66 57219.23 88888.00 2006-08-22 09:32:41.879 234 12959.32 672.28 57219.11 88888.00 2006-08-22 09:32:42.879 234 12959.58 672.40 57218.26 88888.00 2006-08-22 09:32:43.879 234 12958.54 674.88 57217.77 88888.00 2006-08-22 09:32:44.879 234 12955.16 678.60 57217.40 88888.00 2006-08-22 09:32:45.879 234 12953.08 683.92 57215.69 88888.00 2006-08-22 09:32:46.879 234 12951.52 688.13 57215.08 88888.00 2006-08-22 09:32:47.879 234 12950.22 690.98 57215.45 88888.00 2006-08-22 09:32:48.879 234 12948.79 691.60 57214.96 88888.00 2006-08-22 09:32:49.879 234 12947.49 692.10 57215.08 88888.00 2006-08-22 09:32:50.879 234 12948.27 690.61 57214.84 88888.00 2006-08-22 09:32:51.879 234 12949.83 689.37 57214.47 88888.00 2006-08-22 09:32:52.879 234 12950.22 687.39 57214.96 88888.00 2006-08-22 09:32:53.879 234 12951.78 686.15 57215.32 88888.00 2006-08-22 09:32:54.879 234 12952.04 684.66 57215.57 88888.00 2006-08-22 09:32:55.879 234 12952.56 683.30 57215.57 88888.00 2006-08-22 09:32:56.879 234 12954.51 679.59 57216.18 88888.00 2006-08-22 09:32:57.879 234 12955.68 675.62 57217.16 88888.00 2006-08-22 09:32:58.879 234 12959.19 669.80 57217.52 88888.00 2006-08-22 09:32:59.879 234 12962.43 664.72 57218.50 88888.00 2006-08-22 09:33:00.879 234 12967.63 661.13 57219.11 88888.00 2006-08-22 09:33:01.879 234 12972.18 659.27 57221.19 88888.00 2006-08-22 09:33:02.879 234 12975.04 658.04 57221.56 88888.00 2006-08-22 09:33:03.879 234 12978.03 655.68 57223.27 88888.00 2006-08-22 09:33:04.879 234 12980.75 653.95 57223.64 88888.00 2006-08-22 09:33:05.879 234 12984.52 652.96 57224.98 88888.00 2006-08-22 09:33:06.879 234 12985.04 652.83 57226.21 88888.00 2006-08-22 09:33:07.879 234 12986.73 651.22 57226.94 88888.00 2006-08-22 09:33:08.879 234 12988.55 650.73 57228.04 88888.00 2006-08-22 09:33:09.879 234 12990.11 650.73 57228.77 88888.00 2006-08-22 09:33:10.879 234 12989.46 651.84 57229.88 88888.00 2006-08-22 09:33:11.879 234 12989.85 653.08 57229.26 88888.00 2006-08-22 09:33:12.879 234 12990.24 653.58 57229.51 88888.00 2006-08-22 09:33:13.879 234 12989.59 654.69 57229.63 88888.00 2006-08-22 09:33:14.879 234 12990.37 656.43 57230.73 88888.00 2006-08-22 09:33:15.879 234 12990.63 656.80 57230.97 88888.00 2006-08-22 09:33:16.879 234 12991.41 657.04 57230.85 88888.00 2006-08-22 09:33:17.879 234 12992.32 657.79 57231.10 88888.00 2006-08-22 09:33:18.879 234 12992.84 658.41 57231.34 88888.00 2006-08-22 09:33:19.879 234 12993.23 658.65 57230.97 88888.00 2006-08-22 09:33:20.879 234 12992.71 657.66 57232.07 88888.00 2006-08-22 09:33:21.879 234 12991.41 657.54 57231.59 88888.00 2006-08-22 09:33:22.879 234 12989.07 658.65 57232.32 88888.00 2006-08-22 09:33:23.879 234 12986.73 658.04 57232.81 88888.00 2006-08-22 09:33:24.879 234 12984.91 658.04 57232.93 88888.00 2006-08-22 09:33:25.879 234 12985.04 657.91 57232.69 88888.00 2006-08-22 09:33:26.879 234 12984.13 658.53 57232.93 88888.00 2006-08-22 09:33:27.879 234 12984.52 659.89 57233.05 88888.00 2006-08-22 09:33:28.879 234 12983.48 661.13 57232.56 88888.00 2006-08-22 09:33:29.879 234 12982.31 662.87 57233.66 88888.00 2006-08-22 09:33:30.879 234 12980.50 663.61 57234.03 88888.00 2006-08-22 09:33:31.879 234 12978.42 665.71 57234.03 88888.00 2006-08-22 09:33:32.879 234 12977.25 664.48 57233.66 88888.00 2006-08-22 09:33:33.879 234 12977.64 663.48 57233.79 88888.00 2006-08-22 09:33:34.879 234 12979.07 662.62 57233.79 88888.00 2006-08-22 09:33:35.879 234 12981.14 660.88 57233.30 88888.00 2006-08-22 09:33:36.879 234 12981.66 661.38 57233.79 88888.00 2006-08-22 09:33:37.879 234 12982.57 662.37 57233.66 88888.00 2006-08-22 09:33:38.879 234 12983.09 663.11 57233.79 88888.00 2006-08-22 09:33:39.879 234 12984.00 663.11 57232.81 88888.00 2006-08-22 09:33:40.879 234 12985.04 664.23 57233.18 88888.00 2006-08-22 09:33:41.879 234 12985.17 663.98 57233.66 88888.00 2006-08-22 09:33:42.879 234 12985.95 664.60 57233.18 88888.00 2006-08-22 09:33:43.879 234 12984.65 663.61 57233.05 88888.00 2006-08-22 09:33:44.879 234 12983.35 662.49 57233.18 88888.00 2006-08-22 09:33:45.879 234 12983.61 659.89 57232.69 88888.00 2006-08-22 09:33:46.879 234 12982.83 657.17 57232.32 88888.00 2006-08-22 09:33:47.879 234 12983.22 653.58 57233.18 88888.00 2006-08-22 09:33:48.879 234 12983.74 652.71 57233.42 88888.00 2006-08-22 09:33:49.879 234 12983.35 650.60 57232.56 88888.00 2006-08-22 09:33:50.879 234 12984.26 649.37 57233.54 88888.00 2006-08-22 09:33:51.879 234 12984.91 648.25 57232.44 88888.00 2006-08-22 09:33:52.879 234 12986.08 647.26 57232.93 88888.00 2006-08-22 09:33:53.879 234 12987.38 646.89 57233.30 88888.00 2006-08-22 09:33:54.879 234 12989.07 647.51 57233.30 88888.00 2006-08-22 09:33:55.879 234 12991.93 646.27 57233.18 88888.00 2006-08-22 09:33:56.879 234 12992.45 646.52 57233.66 88888.00 2006-08-22 09:33:57.879 234 12994.53 646.39 57235.62 88888.00 2006-08-22 09:33:58.879 234 12996.48 646.02 57235.62 88888.00 2006-08-22 09:33:59.879 234 12997.13 648.00 57236.11 88888.00 2006-08-22 09:34:00.879 234 12998.55 649.74 57235.38 88888.00 2006-08-22 09:34:01.879 234 12997.00 652.21 57236.96 88888.00 2006-08-22 09:34:02.879 234 12997.78 654.32 57236.96 88888.00 2006-08-22 09:34:03.879 234 12996.87 654.32 57237.33 88888.00 2006-08-22 09:34:04.879 234 12997.39 654.32 57237.94 88888.00 2006-08-22 09:34:05.879 234 12998.17 653.20 57238.55 88888.00 2006-08-22 09:34:06.879 234 12999.33 651.97 57238.68 88888.00 2006-08-22 09:34:07.879 234 12999.20 651.72 57239.66 88888.00 2006-08-22 09:34:08.879 234 12999.07 650.60 57239.53 88888.00 2006-08-22 09:34:09.879 234 12998.94 649.98 57239.90 88888.00 2006-08-22 09:34:10.879 234 12999.07 649.86 57239.66 88888.00 2006-08-22 09:34:11.879 234 12998.04 648.50 57240.14 88888.00 2006-08-22 09:34:12.879 234 12997.26 646.64 57240.88 88888.00 2006-08-22 09:34:13.879 234 12997.39 644.16 57240.51 88888.00 2006-08-22 09:34:14.879 234 12997.26 641.32 57240.63 88888.00 2006-08-22 09:34:15.879 234 12997.39 638.47 57240.51 88888.00 2006-08-22 09:34:16.879 234 12995.44 637.72 57240.14 88888.00 2006-08-22 09:34:17.879 234 12995.18 636.86 57240.02 88888.00 2006-08-22 09:34:18.879 234 12994.79 635.87 57239.90 88888.00 2006-08-22 09:34:19.879 234 12994.79 635.74 57238.55 88888.00 2006-08-22 09:34:20.879 234 12994.14 634.01 57238.19 88888.00 2006-08-22 09:34:21.879 234 12993.62 633.02 57238.43 88888.00 2006-08-22 09:34:22.879 234 12993.23 629.80 57238.92 88888.00 2006-08-22 09:34:23.879 234 12993.23 630.04 57237.94 88888.00 2006-08-22 09:34:24.879 234 12992.71 628.31 57237.94 88888.00 2006-08-22 09:34:25.879 234 12990.50 628.06 57236.96 88888.00 2006-08-22 09:34:26.879 234 12989.98 628.68 57236.72 88888.00 2006-08-22 09:34:27.879 234 12987.64 629.30 57236.11 88888.00 2006-08-22 09:34:28.879 234 12983.87 630.66 57235.50 88888.00 2006-08-22 09:34:29.879 234 12980.88 629.92 57235.13 88888.00 2006-08-22 09:34:30.879 234 12978.42 628.43 57234.52 88888.00 2006-08-22 09:34:31.879 234 12976.47 626.45 57234.27 88888.00 2006-08-22 09:34:32.879 234 12975.04 625.71 57232.81 88888.00 2006-08-22 09:34:33.879 234 12976.21 624.59 57232.07 88888.00 2006-08-22 09:34:34.879 234 12975.30 623.85 57232.20 88888.00 2006-08-22 09:34:35.879 234 12972.05 623.48 57230.85 88888.00 2006-08-22 09:34:36.879 234 12969.84 622.98 57230.36 88888.00 2006-08-22 09:34:37.879 234 12969.06 621.00 57229.63 88888.00 2006-08-22 09:34:38.879 234 12967.37 619.39 57228.89 88888.00 2006-08-22 09:34:39.879 234 12968.67 618.90 57228.65 88888.00 2006-08-22 09:34:40.879 234 12970.62 618.65 57228.29 88888.00 2006-08-22 09:34:41.879 234 12972.70 617.41 57227.55 88888.00 2006-08-22 09:34:42.879 234 12974.65 618.28 57227.43 88888.00 2006-08-22 09:34:43.879 234 12976.99 617.41 57227.30 88888.00 2006-08-22 09:34:44.879 234 12977.25 615.92 57227.67 88888.00 2006-08-22 09:34:45.879 234 12974.39 616.17 57227.67 88888.00 2006-08-22 09:34:46.879 234 12971.66 615.80 57227.06 88888.00 2006-08-22 09:34:47.879 234 12969.45 614.44 57227.30 88888.00 2006-08-22 09:34:48.879 234 12970.10 614.44 57226.57 88888.00 2006-08-22 09:34:49.879 234 12971.53 613.82 57226.57 88888.00 2006-08-22 09:34:50.879 234 12974.00 613.94 57226.45 88888.00 2006-08-22 09:34:51.879 234 12974.65 613.45 57227.30 88888.00 2006-08-22 09:34:52.879 234 12973.61 613.57 57226.82 88888.00 2006-08-22 09:34:53.879 234 12970.75 613.57 57226.21 88888.00 2006-08-22 09:34:54.879 234 12968.15 614.44 57226.21 88888.00 2006-08-22 09:34:55.879 234 12965.68 613.45 57226.57 88888.00 2006-08-22 09:34:56.879 234 12966.72 612.70 57226.33 88888.00 2006-08-22 09:34:57.879 234 12967.50 612.83 57226.70 88888.00 2006-08-22 09:34:58.879 234 12969.32 614.93 57227.43 88888.00 2006-08-22 09:34:59.879 234 12969.45 616.79 57227.18 88888.00 2006-08-22 09:35:00.879 234 12969.06 616.92 57227.67 88888.00 2006-08-22 09:35:01.879 234 12970.36 616.54 57228.29 88888.00 2006-08-22 09:35:02.879 234 12970.49 616.17 57228.53 88888.00 2006-08-22 09:35:03.879 234 12971.40 616.30 57229.38 88888.00 2006-08-22 09:35:04.879 234 12971.27 615.31 57229.63 88888.00 2006-08-22 09:35:05.879 234 12971.53 616.05 57230.12 88888.00 2006-08-22 09:35:06.879 234 12971.92 616.30 57230.24 88888.00 2006-08-22 09:35:07.879 234 12972.31 617.04 57230.36 88888.00 2006-08-22 09:35:08.879 234 12973.22 615.18 57230.73 88888.00 2006-08-22 09:35:09.879 234 12974.26 615.80 57231.22 88888.00 2006-08-22 09:35:10.879 234 12972.83 617.54 57231.59 88888.00 2006-08-22 09:35:11.879 234 12970.88 619.27 57231.83 88888.00 2006-08-22 09:35:12.879 234 12970.23 616.67 57231.83 88888.00 2006-08-22 09:35:13.879 234 12969.84 614.07 57232.32 88888.00 2006-08-22 09:35:14.879 234 12971.79 610.60 57233.66 88888.00 2006-08-22 09:35:15.879 234 12972.83 608.37 57233.42 88888.00 2006-08-22 09:35:16.879 234 12973.87 607.26 57233.79 88888.00 2006-08-22 09:35:17.879 234 12974.13 606.51 57234.77 88888.00 2006-08-22 09:35:18.879 234 12974.91 605.03 57235.13 88888.00 2006-08-22 09:35:19.879 234 12976.08 602.67 57235.50 88888.00 2006-08-22 09:35:20.879 234 12975.82 600.94 57236.60 88888.00 2006-08-22 09:35:21.879 234 12975.30 600.81 57236.48 88888.00 2006-08-22 09:35:22.879 234 12975.17 597.97 57236.48 88888.00 2006-08-22 09:35:23.879 234 12974.65 595.12 57238.07 88888.00 2006-08-22 09:35:24.879 234 12974.39 594.87 57238.07 88888.00 2006-08-22 09:35:25.879 234 12973.87 596.36 57238.43 88888.00 2006-08-22 09:35:26.879 234 12975.17 598.21 57238.80 88888.00 2006-08-22 09:35:27.879 234 12976.08 598.96 57239.66 88888.00 2006-08-22 09:35:28.879 234 12976.99 599.45 57240.88 88888.00 2006-08-22 09:35:29.879 234 12978.42 598.83 57240.88 88888.00 2006-08-22 09:35:30.879 234 12979.98 597.47 57241.49 88888.00 2006-08-22 09:35:31.879 234 12979.98 596.36 57242.71 88888.00 2006-08-22 09:35:32.879 234 12979.46 595.74 57242.47 88888.00 2006-08-22 09:35:33.879 234 12978.29 596.60 57244.18 88888.00 2006-08-22 09:35:34.879 234 12978.94 597.97 57244.79 88888.00 2006-08-22 09:35:35.879 234 12979.98 599.08 57245.89 88888.00 2006-08-22 09:35:36.879 234 12980.11 600.57 57246.75 88888.00 2006-08-22 09:35:37.879 234 12980.11 602.30 57248.09 88888.00 2006-08-22 09:35:38.879 234 12979.07 604.04 57249.31 88888.00 2006-08-22 09:35:39.879 234 12978.68 605.15 57249.44 88888.00 2006-08-22 09:35:40.879 234 12976.86 605.15 57249.80 88888.00 2006-08-22 09:35:41.879 234 12975.69 604.65 57250.66 88888.00 2006-08-22 09:35:42.879 234 12975.17 603.29 57251.52 88888.00 2006-08-22 09:35:43.879 234 12973.35 603.54 57251.76 88888.00 2006-08-22 09:35:44.879 234 12972.05 604.53 57252.49 88888.00 2006-08-22 09:35:45.879 234 12971.01 605.15 57252.37 88888.00 2006-08-22 09:35:46.879 234 12969.45 603.66 57253.96 88888.00 2006-08-22 09:35:47.879 234 12969.71 601.81 57253.35 88888.00 2006-08-22 09:35:48.879 234 12969.45 599.08 57254.33 88888.00 2006-08-22 09:35:49.879 234 12970.10 596.98 57254.82 88888.00 2006-08-22 09:35:50.879 234 12970.75 596.36 57255.55 88888.00 2006-08-22 09:35:51.879 234 12970.23 595.86 57255.79 88888.00 2006-08-22 09:35:52.879 234 12969.71 595.12 57256.04 88888.00 2006-08-22 09:35:53.879 234 12969.84 595.74 57255.92 88888.00 2006-08-22 09:35:54.879 234 12969.32 596.48 57256.65 88888.00 2006-08-22 09:35:55.879 234 12969.84 596.36 57256.28 88888.00 2006-08-22 09:35:56.879 234 12969.19 596.85 57256.53 88888.00 2006-08-22 09:35:57.879 234 12968.15 596.98 57257.02 88888.00 2006-08-22 09:35:58.879 234 12968.93 597.84 57256.41 88888.00 2006-08-22 09:35:59.879 234 12969.19 596.60 57257.38 88888.00 2006-08-22 09:36:00.879 234 12971.92 596.11 57257.75 88888.00 2006-08-22 09:36:01.879 234 12974.00 597.35 57257.63 88888.00 2006-08-22 09:36:02.879 234 12974.65 599.20 57257.75 88888.00 2006-08-22 09:36:03.879 234 12976.99 601.56 57258.85 88888.00 2006-08-22 09:36:04.879 234 12978.55 601.19 57259.22 88888.00 2006-08-22 09:36:05.879 234 12979.07 601.19 57259.95 88888.00 2006-08-22 09:36:06.879 234 12978.81 600.94 57259.59 88888.00 2006-08-22 09:36:07.879 234 12978.16 602.05 57260.32 88888.00 2006-08-22 09:36:08.879 234 12976.73 602.18 57260.07 88888.00 2006-08-22 09:36:09.879 234 12975.56 603.29 57260.20 88888.00 2006-08-22 09:36:10.879 234 12975.17 603.54 57260.32 88888.00 2006-08-22 09:36:11.879 234 12975.17 603.54 57261.17 88888.00 2006-08-22 09:36:12.879 234 12974.91 602.67 57261.05 88888.00 2006-08-22 09:36:13.879 234 12974.13 604.04 57260.56 88888.00 2006-08-22 09:36:14.879 234 12973.74 605.27 57260.93 88888.00 2006-08-22 09:36:15.879 234 12973.87 606.14 57261.42 88888.00 2006-08-22 09:36:16.879 234 12973.35 606.64 57261.05 88888.00 2006-08-22 09:36:17.879 234 12973.22 606.64 57261.17 88888.00 2006-08-22 09:36:18.879 234 12971.92 606.14 57260.68 88888.00 2006-08-22 09:36:19.879 234 12972.96 605.40 57261.17 88888.00 2006-08-22 09:36:20.879 234 12973.35 605.03 57261.42 88888.00 2006-08-22 09:36:21.879 234 12972.96 604.16 57261.17 88888.00 2006-08-22 09:36:22.879 234 12972.96 602.67 57261.17 88888.00 2006-08-22 09:36:23.879 234 12974.26 601.31 57261.17 88888.00 2006-08-22 09:36:24.879 234 12973.48 601.06 57261.05 88888.00 2006-08-22 09:36:25.879 234 12973.09 600.69 57260.32 88888.00 2006-08-22 09:36:26.879 234 12973.61 601.56 57260.81 88888.00 2006-08-22 09:36:27.879 234 12973.48 603.66 57260.32 88888.00 2006-08-22 09:36:28.879 234 12972.70 604.78 57259.95 88888.00 2006-08-22 09:36:29.879 234 12972.31 606.39 57259.22 88888.00 2006-08-22 09:36:30.879 234 12970.88 606.64 57259.59 88888.00 2006-08-22 09:36:31.879 234 12970.62 606.76 57259.71 88888.00 2006-08-22 09:36:32.879 234 12971.79 608.12 57259.59 88888.00 2006-08-22 09:36:33.879 234 12971.92 608.25 57259.59 88888.00 2006-08-22 09:36:34.879 234 12972.83 607.87 57259.71 88888.00 2006-08-22 09:36:35.879 234 12972.31 608.74 57259.46 88888.00 2006-08-22 09:36:36.879 234 12971.66 610.85 57259.34 88888.00 2006-08-22 09:36:37.879 234 12971.14 612.83 57259.46 88888.00 2006-08-22 09:36:38.879 234 12970.49 612.33 57259.59 88888.00 2006-08-22 09:36:39.879 234 12971.79 613.45 57259.09 88888.00 2006-08-22 09:36:40.879 234 12971.92 614.31 57259.95 88888.00 2006-08-22 09:36:41.879 234 12971.40 614.19 57260.32 88888.00 2006-08-22 09:36:42.879 234 12970.49 614.44 57260.32 88888.00 2006-08-22 09:36:43.879 234 12968.02 614.19 57261.17 88888.00 2006-08-22 09:36:44.879 234 12966.98 613.70 57261.66 88888.00 2006-08-22 09:36:45.879 234 12967.24 613.70 57262.03 88888.00 2006-08-22 09:36:46.879 234 12966.46 615.92 57262.15 88888.00 2006-08-22 09:36:47.879 234 12966.98 615.68 57262.64 88888.00 2006-08-22 09:36:48.879 234 12969.84 614.81 57264.11 88888.00 2006-08-22 09:36:49.879 234 12973.87 613.08 57264.60 88888.00 2006-08-22 09:36:50.879 234 12976.21 610.35 57265.33 88888.00 2006-08-22 09:36:51.879 234 12978.55 610.23 57265.33 88888.00 2006-08-22 09:36:52.879 234 12979.71 611.96 57266.06 88888.00 2006-08-22 09:36:53.879 234 12980.62 614.56 57266.80 88888.00 2006-08-22 09:36:54.879 234 12980.75 616.42 57267.53 88888.00 2006-08-22 09:36:55.879 234 12983.61 617.04 57267.65 88888.00 2006-08-22 09:36:56.879 234 12984.65 617.66 57267.90 88888.00 2006-08-22 09:36:57.879 234 12985.56 618.65 57268.63 88888.00 2006-08-22 09:36:58.879 234 12986.34 618.77 57268.88 88888.00 2006-08-22 09:36:59.879 234 12988.03 618.65 57269.24 88888.00 2006-08-22 09:37:00.879 234 12988.68 618.65 57268.88 88888.00 2006-08-22 09:37:01.879 234 12988.94 618.77 57269.98 88888.00 2006-08-22 09:37:02.879 234 12989.98 619.39 57270.10 88888.00 2006-08-22 09:37:03.879 234 12989.20 621.25 57270.59 88888.00 2006-08-22 09:37:04.879 234 12987.77 622.37 57270.46 88888.00 2006-08-22 09:37:05.879 234 12986.34 623.36 57270.71 88888.00 2006-08-22 09:37:06.879 234 12986.34 624.22 57270.71 88888.00 2006-08-22 09:37:07.879 234 12985.95 624.72 57271.45 88888.00 2006-08-22 09:37:08.879 234 12985.56 626.20 57273.16 88888.00 2006-08-22 09:37:09.879 234 12985.43 625.46 57273.77 88888.00 2006-08-22 09:37:10.879 234 12985.95 625.34 57274.26 88888.00 2006-08-22 09:37:11.879 234 12985.43 626.33 57274.75 88888.00 2006-08-22 09:37:12.879 234 12985.56 627.32 57275.23 88888.00 2006-08-22 09:37:13.879 234 12985.69 629.55 57275.97 88888.00 2006-08-22 09:37:14.879 234 12986.60 629.92 57276.82 88888.00 2006-08-22 09:37:15.879 234 12988.42 629.43 57277.68 88888.00 2006-08-22 09:37:16.879 234 12989.85 630.04 57279.15 88888.00 2006-08-22 09:37:17.879 234 12991.15 628.68 57279.76 88888.00 2006-08-22 09:37:18.879 234 12992.32 628.56 57280.86 88888.00 2006-08-22 09:37:19.879 234 12992.19 630.04 57281.84 88888.00 2006-08-22 09:37:20.879 234 12994.01 630.17 57283.79 88888.00 2006-08-22 09:37:21.879 234 12994.27 630.04 57284.89 88888.00 2006-08-22 09:37:22.879 234 12995.18 629.67 57285.26 88888.00 2006-08-22 09:37:23.879 234 12995.18 629.05 57285.99 88888.00 2006-08-22 09:37:24.879 234 12995.96 628.56 57287.46 88888.00 2006-08-22 09:37:25.879 234 12996.48 630.42 57288.68 88888.00 2006-08-22 09:37:26.879 234 12997.52 629.67 57289.79 88888.00 2006-08-22 09:37:27.879 234 12997.52 628.06 57290.64 88888.00 2006-08-22 09:37:28.879 234 12996.74 626.58 57291.98 88888.00 2006-08-22 09:37:29.879 234 12997.78 624.97 57292.23 88888.00 2006-08-22 09:37:30.879 234 12998.55 622.98 57292.84 88888.00 2006-08-22 09:37:31.879 234 12999.07 621.13 57293.45 88888.00 2006-08-22 09:37:32.879 234 12997.39 620.38 57293.82 88888.00 2006-08-22 09:37:33.879 234 12995.44 620.38 57294.18 88888.00 2006-08-22 09:37:34.879 234 12993.88 620.63 57294.31 88888.00 2006-08-22 09:37:35.879 234 12991.54 620.14 57294.92 88888.00 2006-08-22 09:37:36.879 234 12989.46 621.13 57295.41 88888.00 2006-08-22 09:37:37.879 234 12988.55 621.50 57295.53 88888.00 2006-08-22 09:37:38.879 234 12988.68 620.51 57296.39 88888.00 2006-08-22 09:37:39.879 234 12988.42 621.00 57296.14 88888.00 2006-08-22 09:37:40.879 234 12987.64 619.52 57297.24 88888.00 2006-08-22 09:37:41.879 234 12986.34 617.91 57297.61 88888.00 2006-08-22 09:37:42.879 234 12983.74 617.16 57297.98 88888.00 2006-08-22 09:37:43.879 234 12980.24 618.77 57297.73 88888.00 2006-08-22 09:37:44.879 234 12977.90 620.14 57298.34 88888.00 2006-08-22 09:37:45.879 234 12978.16 620.14 57297.36 88888.00 2006-08-22 09:37:46.879 234 12977.51 620.76 57297.85 88888.00 2006-08-22 09:37:47.879 234 12976.21 622.49 57297.73 88888.00 2006-08-22 09:37:48.879 234 12975.95 622.98 57296.75 88888.00 2006-08-22 09:37:49.879 234 12976.21 623.11 57296.88 88888.00 2006-08-22 09:37:50.879 234 12976.34 623.60 57297.49 88888.00 2006-08-22 09:37:51.879 234 12975.04 623.11 57297.73 88888.00 2006-08-22 09:37:52.879 234 12974.13 623.60 57298.34 88888.00 2006-08-22 09:37:53.879 234 12972.05 625.46 57297.98 88888.00 2006-08-22 09:37:54.879 234 12970.36 626.45 57298.34 88888.00 2006-08-22 09:37:55.879 234 12971.01 626.58 57299.32 88888.00 2006-08-22 09:37:56.879 234 12972.96 626.45 57299.81 88888.00 2006-08-22 09:37:57.879 234 12975.04 626.20 57300.05 88888.00 2006-08-22 09:37:58.879 234 12975.56 627.32 57300.30 88888.00 2006-08-22 09:38:00.879 234 12975.17 627.44 57302.87 88888.00 2006-08-22 09:38:01.879 234 12974.00 630.54 57302.38 88888.00 2006-08-22 09:38:02.879 234 12974.26 634.01 57303.23 88888.00 2006-08-22 09:38:03.879 234 12976.99 635.99 57303.96 88888.00 2006-08-22 09:38:04.879 234 12979.20 635.87 57304.46 88888.00 2006-08-22 09:38:05.879 234 12981.66 635.87 57306.29 88888.00 2006-08-22 09:38:06.879 234 12983.61 634.13 57306.78 88888.00 2006-08-22 09:38:07.879 234 12984.91 633.26 57307.51 88888.00 2006-08-22 09:38:08.879 234 12985.69 631.78 57309.22 88888.00 2006-08-22 09:38:09.879 234 12986.60 628.81 57309.84 88888.00 2006-08-22 09:38:10.879 234 12986.08 627.44 57310.94 88888.00 2006-08-22 09:38:11.879 234 12983.74 628.19 57311.18 88888.00 2006-08-22 09:38:12.879 234 12980.62 631.04 57311.67 88888.00 2006-08-22 09:38:13.879 234 12981.66 633.64 57313.14 88888.00 2006-08-22 09:38:14.879 234 12984.13 634.87 57312.65 88888.00 2006-08-22 09:38:15.879 234 12984.13 635.37 57313.50 88888.00 2006-08-22 09:38:16.879 234 12985.95 635.99 57314.61 88888.00 2006-08-22 09:38:17.879 234 12986.60 634.38 57315.34 88888.00 2006-08-22 09:38:18.879 234 12984.52 633.39 57315.21 88888.00 2006-08-22 09:38:19.879 234 12981.92 633.39 57315.46 88888.00 2006-08-22 09:38:20.879 234 12978.81 634.63 57315.46 88888.00 2006-08-22 09:38:21.879 234 12977.25 637.10 57316.07 88888.00 2006-08-22 09:38:22.879 234 12975.95 638.47 57315.95 88888.00 2006-08-22 09:38:23.879 234 12976.73 639.46 57314.97 88888.00 2006-08-22 09:38:24.879 234 12977.25 638.22 57315.46 88888.00 2006-08-22 09:38:25.879 234 12979.07 639.46 57315.95 88888.00 2006-08-22 09:38:26.879 234 12979.07 639.83 57315.95 88888.00 2006-08-22 09:38:27.879 234 12980.37 640.82 57316.32 88888.00 2006-08-22 09:38:28.879 234 12981.53 639.95 57316.44 88888.00 2006-08-22 09:38:29.879 234 12981.14 639.21 57316.68 88888.00 2006-08-22 09:38:30.879 234 12982.31 639.33 57317.54 88888.00 2006-08-22 09:38:31.879 234 12981.92 639.09 57317.54 88888.00 2006-08-22 09:38:32.879 234 12983.48 638.96 57317.66 88888.00 2006-08-22 09:38:33.879 234 12984.39 638.47 57318.76 88888.00 2006-08-22 09:38:34.879 234 12984.00 636.86 57319.25 88888.00 2006-08-22 09:38:35.879 234 12983.48 636.86 57319.62 88888.00 2006-08-22 09:38:36.879 234 12983.61 636.36 57319.13 88888.00 2006-08-22 09:38:37.879 234 12984.00 635.87 57319.00 88888.00 2006-08-22 09:38:38.879 234 12984.91 636.11 57320.11 88888.00 2006-08-22 09:38:39.879 234 12984.65 634.75 57320.96 88888.00 2006-08-22 09:38:40.879 234 12985.30 633.76 57320.84 88888.00 2006-08-22 09:38:41.879 234 12986.47 632.40 57320.96 88888.00 2006-08-22 09:38:42.879 234 12985.69 632.03 57320.84 88888.00 2006-08-22 09:38:43.879 234 12984.39 632.40 57321.33 88888.00 2006-08-22 09:38:44.879 234 12983.61 633.51 57320.96 88888.00 2006-08-22 09:38:45.879 234 12981.92 633.76 57320.47 88888.00 2006-08-22 09:38:46.879 234 12982.83 633.02 57320.84 88888.00 2006-08-22 09:38:47.879 234 12983.74 632.27 57320.72 88888.00 2006-08-22 09:38:48.879 234 12985.69 631.16 57321.33 88888.00 2006-08-22 09:38:49.879 234 12988.68 629.55 57321.57 88888.00 2006-08-22 09:38:50.879 234 12989.59 627.94 57321.45 88888.00 2006-08-22 09:38:51.879 234 12988.16 628.19 57321.70 88888.00 2006-08-22 09:38:52.879 234 12986.60 629.80 57321.70 88888.00 2006-08-22 09:38:53.879 234 12987.12 631.28 57321.33 88888.00 2006-08-22 09:38:54.879 234 12989.59 632.52 57321.82 88888.00 2006-08-22 09:38:55.879 234 12991.02 633.51 57322.18 88888.00 2006-08-22 09:38:56.879 234 12991.67 634.87 57322.18 88888.00 2006-08-22 09:38:57.879 234 12992.71 634.63 57322.30 88888.00 2006-08-22 09:38:58.879 234 12992.97 635.00 57323.16 88888.00 2006-08-22 09:38:59.879 234 12993.88 635.00 57322.80 88888.00 2006-08-22 09:39:00.879 234 12993.49 633.76 57323.65 88888.00 2006-08-22 09:39:01.879 234 12992.32 633.51 57323.53 88888.00 2006-08-22 09:39:02.879 234 12992.06 634.01 57324.14 88888.00 2006-08-22 09:39:03.879 234 12992.19 635.12 57324.51 88888.00 2006-08-22 09:39:04.879 234 12991.15 636.73 57324.51 88888.00 2006-08-22 09:39:05.879 234 12991.02 638.09 57325.97 88888.00 2006-08-22 09:39:06.879 234 12989.85 640.70 57325.36 88888.00 2006-08-22 09:39:07.879 234 12989.07 643.79 57325.48 88888.00 2006-08-22 09:39:08.879 234 12989.98 645.15 57326.22 88888.00 2006-08-22 09:39:09.879 234 12990.50 645.03 57326.22 88888.00 2006-08-22 09:39:10.879 234 12990.63 644.16 57326.59 88888.00 2006-08-22 09:39:11.879 234 12990.76 642.55 57326.71 88888.00 2006-08-22 09:39:12.879 234 12989.46 639.70 57327.20 88888.00 2006-08-22 09:39:13.879 234 12987.90 638.84 57327.93 88888.00 2006-08-22 09:39:14.879 234 12986.08 639.21 57327.56 88888.00 2006-08-22 09:39:15.879 234 12985.30 639.58 57328.91 88888.00 2006-08-22 09:39:16.879 234 12986.73 642.31 57328.42 88888.00 2006-08-22 09:39:17.879 234 12987.64 642.93 57328.05 88888.00 2006-08-22 09:39:18.879 234 12988.03 642.93 57328.79 88888.00 2006-08-22 09:39:19.879 234 12986.34 642.31 57328.54 88888.00 2006-08-22 09:39:20.879 234 12986.21 642.18 57329.15 88888.00 2006-08-22 09:39:21.879 234 12984.65 643.92 57328.91 88888.00 2006-08-22 09:39:22.879 234 12986.73 643.79 57329.28 88888.00 2006-08-22 09:39:23.879 234 12987.12 644.04 57329.64 88888.00 2006-08-22 09:39:24.879 234 12987.64 644.41 57330.13 88888.00 2006-08-22 09:39:25.879 234 12987.38 645.28 57330.25 88888.00 2006-08-22 09:39:26.879 234 12987.12 646.39 57330.13 88888.00 2006-08-22 09:39:27.879 234 12989.33 646.39 57330.74 88888.00 2006-08-22 09:39:28.879 234 12993.23 644.41 57331.60 88888.00 2006-08-22 09:39:29.879 234 12995.70 643.17 57331.23 88888.00 2006-08-22 09:39:30.879 234 12996.22 640.70 57332.58 88888.00 2006-08-22 09:39:31.879 234 12998.29 640.82 57332.95 88888.00 2006-08-22 09:39:32.879 234 12998.29 640.57 57333.55 88888.00 2006-08-22 09:39:33.879 234 12998.94 640.57 57333.92 88888.00 2006-08-22 09:39:34.879 234 12997.65 642.80 57333.68 88888.00 2006-08-22 09:39:35.879 234 12997.39 644.16 57335.14 88888.00 2006-08-22 09:39:36.879 234 12996.09 646.39 57335.27 88888.00 2006-08-22 09:39:37.879 234 12996.48 647.26 57335.39 88888.00 2006-08-22 09:39:38.879 234 12997.26 645.77 57335.39 88888.00 2006-08-22 09:39:39.879 234 12998.42 643.54 57335.75 88888.00 2006-08-22 09:39:40.879 234 12998.04 641.32 57337.34 88888.00 2006-08-22 09:39:41.879 234 12998.29 638.96 57336.86 88888.00 2006-08-22 09:39:42.879 234 12999.07 636.86 57337.10 88888.00 2006-08-22 09:39:43.879 234 13000.24 636.61 57337.10 88888.00 2006-08-22 09:39:44.879 234 13002.32 635.12 57336.98 88888.00 2006-08-22 09:39:45.879 234 13004.66 633.39 57336.37 88888.00 2006-08-22 09:39:46.879 234 13006.61 631.16 57336.61 88888.00 2006-08-22 09:39:47.879 234 13008.30 629.55 57336.12 88888.00 2006-08-22 09:39:48.879 234 13010.12 629.92 57337.34 88888.00 2006-08-22 09:39:49.879 234 13012.07 630.91 57335.63 88888.00 2006-08-22 09:39:50.879 234 13014.15 630.91 57335.63 88888.00 2006-08-22 09:39:51.879 234 13014.80 631.41 57335.51 88888.00 2006-08-22 09:39:52.879 234 13015.19 631.78 57335.63 88888.00 2006-08-22 09:39:53.879 234 13014.80 631.53 57335.27 88888.00 2006-08-22 09:39:54.879 234 13015.45 632.27 57334.78 88888.00 2006-08-22 09:39:55.879 234 13017.13 632.89 57334.90 88888.00 2006-08-22 09:39:56.879 234 13017.52 633.26 57334.29 88888.00 2006-08-22 09:39:57.879 234 13017.78 633.51 57334.04 88888.00 2006-08-22 09:39:58.879 234 13019.08 633.76 57334.04 88888.00 2006-08-22 09:39:59.879 234 13020.12 634.87 57334.04 88888.00 2006-08-22 09:40:00.879 234 13020.64 636.86 57334.41 88888.00 2006-08-22 09:40:01.879 234 13021.81 637.35 57334.04 88888.00 2006-08-22 09:40:02.879 234 13021.42 638.71 57333.68 88888.00 2006-08-22 09:40:03.879 234 13019.47 640.08 57333.55 88888.00 2006-08-22 09:40:04.879 234 13017.65 641.81 57334.90 88888.00 2006-08-22 09:40:05.879 234 13017.13 644.54 57334.78 88888.00 2006-08-22 09:40:06.879 234 13017.26 644.16 57334.78 88888.00 2006-08-22 09:40:07.879 234 13017.65 642.31 57335.27 88888.00 2006-08-22 09:40:08.879 234 13018.43 640.08 57335.02 88888.00 2006-08-22 09:40:09.879 234 13017.91 639.83 57335.39 88888.00 2006-08-22 09:40:10.879 234 13018.04 637.72 57335.63 88888.00 2006-08-22 09:40:11.879 234 13018.17 637.48 57335.51 88888.00 2006-08-22 09:40:12.879 234 13019.21 635.74 57335.88 88888.00 2006-08-22 09:40:13.879 234 13018.43 635.49 57335.75 88888.00 2006-08-22 09:40:14.879 234 13016.23 635.12 57335.88 88888.00 2006-08-22 09:40:15.879 234 13015.06 635.25 57335.14 88888.00 2006-08-22 09:40:16.879 234 13014.54 635.74 57335.51 88888.00 2006-08-22 09:40:17.879 234 13013.11 636.48 57334.53 88888.00 2006-08-22 09:40:18.879 234 13012.72 637.35 57333.80 88888.00 2006-08-22 09:40:19.879 234 13012.72 636.61 57333.80 88888.00 2006-08-22 09:40:20.879 234 13011.42 635.87 57333.19 88888.00 2006-08-22 09:40:21.879 234 13009.73 634.50 57333.55 88888.00 2006-08-22 09:40:22.879 234 13008.04 634.38 57332.70 88888.00 2006-08-22 09:40:23.879 234 13007.52 635.12 57331.60 88888.00 2006-08-22 09:40:24.879 234 13006.87 636.11 57330.62 88888.00 2006-08-22 09:40:25.879 234 13005.83 635.99 57330.86 88888.00 2006-08-22 09:40:26.879 234 13007.39 634.38 57330.62 88888.00 2006-08-22 09:40:27.879 234 13007.52 634.75 57330.25 88888.00 2006-08-22 09:40:28.879 234 13007.65 635.12 57331.11 88888.00 2006-08-22 09:40:29.879 234 13006.87 635.25 57330.74 88888.00 2006-08-22 09:40:30.879 234 13008.30 634.50 57330.74 88888.00 2006-08-22 09:40:31.879 234 13009.08 634.87 57329.77 88888.00 2006-08-22 09:40:32.879 234 13009.99 633.64 57330.13 88888.00 2006-08-22 09:40:33.879 234 13009.86 633.02 57330.62 88888.00 2006-08-22 09:40:34.879 234 13010.25 632.40 57330.74 88888.00 2006-08-22 09:40:35.879 234 13010.25 632.27 57330.74 88888.00 2006-08-22 09:40:36.879 234 13011.55 633.14 57330.74 88888.00 2006-08-22 09:40:37.879 234 13012.59 635.49 57331.23 88888.00 2006-08-22 09:40:38.879 234 13012.33 636.11 57330.99 88888.00 2006-08-22 09:40:39.879 234 13012.59 636.86 57330.99 88888.00 2006-08-22 09:40:40.879 234 13013.24 635.00 57331.60 88888.00 2006-08-22 09:40:41.879 234 13014.28 634.87 57331.11 88888.00 2006-08-22 09:40:42.879 234 13015.58 633.51 57331.36 88888.00 2006-08-22 09:40:43.879 234 13017.39 634.26 57332.21 88888.00 2006-08-22 09:40:44.879 234 13017.52 632.65 57331.96 88888.00 2006-08-22 09:40:45.879 234 13016.88 634.13 57332.09 88888.00 2006-08-22 09:40:46.879 234 13016.23 635.37 57332.82 88888.00 2006-08-22 09:40:47.879 234 13016.62 636.48 57332.70 88888.00 2006-08-22 09:40:48.879 234 13016.88 637.35 57332.09 88888.00 2006-08-22 09:40:49.879 234 13017.13 637.72 57333.07 88888.00 2006-08-22 09:40:50.879 234 13016.23 636.48 57333.07 88888.00 2006-08-22 09:40:51.879 234 13015.71 635.99 57332.21 88888.00 2006-08-22 09:40:52.879 234 13013.76 635.37 57332.58 88888.00 2006-08-22 09:40:53.879 234 13011.94 635.74 57332.70 88888.00 2006-08-22 09:40:54.879 234 13011.29 636.86 57332.09 88888.00 2006-08-22 09:40:55.879 234 13008.95 638.22 57331.48 88888.00 2006-08-22 09:40:56.879 234 13008.17 638.71 57332.58 88888.00 2006-08-22 09:40:57.879 234 13007.78 637.85 57332.45 88888.00 2006-08-22 09:40:58.879 234 13008.04 637.23 57332.45 88888.00 2006-08-22 09:40:59.879 234 13007.39 635.87 57332.33 88888.00 2006-08-22 09:41:00.879 234 13007.13 634.13 57332.09 88888.00 2006-08-22 09:41:01.879 234 13007.13 633.02 57331.84 88888.00 2006-08-22 09:41:02.879 234 13007.13 632.40 57332.33 88888.00 2006-08-22 09:41:03.879 234 13005.96 632.15 57332.21 88888.00 2006-08-22 09:41:04.879 234 13006.22 632.27 57332.33 88888.00 2006-08-22 09:41:05.879 234 13005.83 632.65 57332.33 88888.00 2006-08-22 09:41:06.879 234 13005.18 635.49 57331.84 88888.00 2006-08-22 09:41:07.879 234 13004.01 637.60 57332.09 88888.00 2006-08-22 09:41:08.879 234 13001.41 638.84 57332.33 88888.00 2006-08-22 09:41:09.879 234 13001.15 639.70 57331.11 88888.00 2006-08-22 09:41:10.879 234 13000.63 639.83 57331.60 88888.00 2006-08-22 09:41:11.879 234 13001.41 638.47 57332.58 88888.00 2006-08-22 09:41:12.879 234 13001.41 638.09 57332.70 88888.00 2006-08-22 09:41:13.879 234 13001.02 638.22 57332.09 88888.00 2006-08-22 09:41:14.879 234 13000.63 636.98 57332.21 88888.00 2006-08-22 09:41:15.879 234 12998.68 635.25 57332.33 88888.00 2006-08-22 09:41:16.879 234 12997.39 635.00 57332.58 88888.00 2006-08-22 09:41:17.879 234 12996.74 636.36 57333.31 88888.00 2006-08-22 09:41:18.879 234 12997.00 635.62 57332.33 88888.00 2006-08-22 09:41:19.879 234 12997.39 634.26 57333.55 88888.00 2006-08-22 09:41:20.879 234 12996.87 633.76 57334.29 88888.00 2006-08-22 09:41:21.879 234 12997.26 633.26 57333.31 88888.00 2006-08-22 09:41:22.879 234 12996.35 633.26 57334.17 88888.00 2006-08-22 09:41:23.879 234 12995.05 633.64 57334.29 88888.00 2006-08-22 09:41:24.879 234 12992.97 634.87 57334.29 88888.00 2006-08-22 09:41:25.879 234 12991.67 637.23 57333.80 88888.00 2006-08-22 09:41:26.879 234 12991.93 638.96 57334.29 88888.00 2006-08-22 09:41:27.879 234 12992.32 639.83 57334.41 88888.00 2006-08-22 09:41:28.879 234 12991.67 639.83 57335.27 88888.00 2006-08-22 09:41:29.879 234 12991.28 641.19 57335.51 88888.00 2006-08-22 09:41:30.879 234 12990.50 641.07 57335.63 88888.00 2006-08-22 09:41:31.879 234 12991.80 640.32 57335.63 88888.00 2006-08-22 09:41:32.879 234 12993.62 639.46 57335.63 88888.00 2006-08-22 09:41:33.879 234 12995.96 638.47 57336.49 88888.00 2006-08-22 09:41:34.879 234 12997.13 639.70 57336.98 88888.00 2006-08-22 09:41:35.879 234 12996.48 640.45 57336.37 88888.00 2006-08-22 09:41:36.879 234 12995.44 641.56 57336.25 88888.00 2006-08-22 09:41:37.879 234 12995.96 641.44 57336.98 88888.00 2006-08-22 09:41:38.879 234 12996.87 639.58 57335.75 88888.00 2006-08-22 09:41:39.879 234 12997.52 639.46 57335.75 88888.00 2006-08-22 09:41:40.879 234 12998.94 637.97 57335.88 88888.00 2006-08-22 09:41:41.879 234 13001.67 637.48 57335.27 88888.00 2006-08-22 09:41:42.879 234 13002.71 637.72 57335.63 88888.00 2006-08-22 09:41:43.879 234 13004.66 638.59 57335.63 88888.00 2006-08-22 09:41:44.879 234 13005.96 638.59 57335.75 88888.00 2006-08-22 09:41:45.879 234 13007.65 638.59 57335.88 88888.00 2006-08-22 09:41:46.879 234 13008.04 637.72 57336.12 88888.00 2006-08-22 09:41:47.879 234 13008.69 636.36 57335.75 88888.00 2006-08-22 09:41:48.879 234 13009.34 635.62 57336.37 88888.00 2006-08-22 09:41:49.879 234 13010.90 635.87 57336.49 88888.00 2006-08-22 09:41:50.879 234 13012.85 635.37 57336.98 88888.00 2006-08-22 09:41:51.879 234 13012.72 634.75 57337.22 88888.00 2006-08-22 09:41:52.879 234 13013.50 632.77 57336.86 88888.00 2006-08-22 09:41:53.879 234 13012.46 630.54 57336.37 88888.00 2006-08-22 09:41:54.879 234 13013.24 629.67 57336.73 88888.00 2006-08-22 09:41:55.879 234 13014.15 628.68 57336.25 88888.00 2006-08-22 09:41:56.879 234 13014.80 628.19 57336.49 88888.00 2006-08-22 09:41:57.879 234 13015.32 629.18 57335.51 88888.00 2006-08-22 09:41:58.879 234 13015.58 629.55 57336.12 88888.00 2006-08-22 09:41:59.879 234 13014.80 630.29 57336.12 88888.00 2006-08-22 09:42:00.879 234 13015.83 630.29 57335.63 88888.00 2006-08-22 09:42:01.879 234 13015.45 629.67 57335.02 88888.00 2006-08-22 09:42:02.879 234 13016.10 630.54 57334.66 88888.00 2006-08-22 09:42:03.879 234 13016.10 630.54 57334.53 88888.00 2006-08-22 09:42:04.879 234 13015.83 631.16 57335.02 88888.00 2006-08-22 09:42:05.879 234 13016.75 631.53 57334.17 88888.00 2006-08-22 09:42:06.879 234 13017.39 631.16 57334.66 88888.00 2006-08-22 09:42:07.879 234 13017.13 630.79 57334.41 88888.00 2006-08-22 09:42:08.879 234 13016.62 629.80 57334.04 88888.00 2006-08-22 09:42:09.879 234 13014.80 629.80 57333.80 88888.00 2006-08-22 09:42:10.879 234 13013.63 631.28 57334.17 88888.00 2006-08-22 09:42:11.879 234 13011.03 631.28 57333.43 88888.00 2006-08-22 09:42:12.879 234 13010.25 632.15 57333.68 88888.00 2006-08-22 09:42:13.879 234 13008.04 633.02 57333.31 88888.00 2006-08-22 09:42:14.879 234 13007.78 633.14 57332.70 88888.00 2006-08-22 09:42:15.879 234 13007.78 633.76 57331.96 88888.00 2006-08-22 09:42:16.879 234 13007.00 633.02 57330.99 88888.00 2006-08-22 09:42:17.879 234 13008.69 633.88 57330.86 88888.00 2006-08-22 09:42:18.879 234 13009.34 633.26 57330.86 88888.00 2006-08-22 09:42:19.879 234 13010.12 633.88 57330.38 88888.00 2006-08-22 09:42:20.879 234 13011.16 634.01 57330.01 88888.00 2006-08-22 09:42:21.879 234 13010.64 635.25 57329.64 88888.00 2006-08-22 09:42:22.879 234 13009.60 636.36 57330.38 88888.00 2006-08-22 09:42:23.879 234 13007.65 637.23 57329.52 88888.00 2006-08-22 09:42:24.879 234 13006.22 636.73 57329.52 88888.00 2006-08-22 09:42:25.879 234 13006.74 637.10 57329.03 88888.00 2006-08-22 09:42:26.879 234 13005.31 636.73 57329.28 88888.00 2006-08-22 09:42:27.879 234 13005.05 635.87 57329.40 88888.00 2006-08-22 09:42:28.879 234 13006.35 636.73 57329.15 88888.00 2006-08-22 09:42:29.879 234 13006.74 636.24 57329.52 88888.00 2006-08-22 09:42:30.879 234 13006.61 635.00 57329.15 88888.00 2006-08-22 09:42:31.879 234 13005.44 633.02 57329.03 88888.00 2006-08-22 09:42:32.879 234 13006.22 633.02 57329.15 88888.00 2006-08-22 09:42:33.879 234 13006.87 633.02 57329.03 88888.00 2006-08-22 09:42:34.879 234 13008.56 634.01 57329.40 88888.00 2006-08-22 09:42:35.879 234 13009.08 635.49 57328.91 88888.00 2006-08-22 09:42:36.879 234 13009.47 635.00 57329.40 88888.00 2006-08-22 09:42:37.879 234 13009.99 634.50 57329.52 88888.00 2006-08-22 09:42:38.879 234 13009.99 635.49 57329.77 88888.00 2006-08-22 09:42:39.879 234 13010.51 635.74 57328.91 88888.00 2006-08-22 09:42:40.879 234 13011.29 636.24 57329.28 88888.00 2006-08-22 09:42:41.879 234 13011.03 636.11 57329.89 88888.00 2006-08-22 09:42:42.879 234 13011.29 636.48 57330.62 88888.00 2006-08-22 09:42:43.879 234 13010.77 635.99 57330.86 88888.00 2006-08-22 09:42:44.879 234 13009.99 634.87 57331.11 88888.00 2006-08-22 09:42:45.879 234 13009.99 634.63 57331.11 88888.00 2006-08-22 09:42:46.879 234 13009.21 634.26 57331.48 88888.00 2006-08-22 09:42:47.879 234 13009.86 634.26 57331.72 88888.00 2006-08-22 09:42:48.879 234 13009.47 634.01 57331.60 88888.00 2006-08-22 09:42:49.879 234 13009.60 633.76 57331.96 88888.00 2006-08-22 09:42:50.879 234 13009.60 634.50 57332.58 88888.00 2006-08-22 09:42:51.879 234 13010.51 635.62 57332.95 88888.00 2006-08-22 09:42:52.879 234 13009.73 635.99 57332.95 88888.00 2006-08-22 09:42:53.879 234 13009.60 634.75 57333.07 88888.00 2006-08-22 09:42:54.879 234 13009.21 634.01 57332.58 88888.00 2006-08-22 09:42:55.879 234 13009.60 633.26 57333.55 88888.00 2006-08-22 09:42:56.879 234 13009.86 631.78 57333.80 88888.00 2006-08-22 09:42:57.879 234 13009.34 630.42 57333.68 88888.00 2006-08-22 09:42:58.879 234 13008.30 630.42 57333.68 88888.00 2006-08-22 09:42:59.879 234 13007.65 629.92 57333.92 88888.00 2006-08-22 09:43:00.879 234 13007.00 629.55 57333.92 88888.00 2006-08-22 09:43:01.879 234 13007.13 629.43 57333.31 88888.00 2006-08-22 09:43:02.879 234 13005.96 627.44 57332.95 88888.00 2006-08-22 09:43:03.879 234 13004.14 626.70 57333.07 88888.00 2006-08-22 09:43:04.879 234 13003.75 627.44 57332.21 88888.00 2006-08-22 09:43:05.879 234 13003.10 627.81 57333.19 88888.00 2006-08-22 09:43:06.879 234 13003.62 627.20 57332.33 88888.00 2006-08-22 09:43:07.879 234 13002.84 626.70 57333.07 88888.00 2006-08-22 09:43:08.879 234 13003.62 625.96 57332.33 88888.00 2006-08-22 09:43:09.879 234 13003.62 625.09 57331.23 88888.00 2006-08-22 09:43:10.879 234 13003.62 625.71 57330.86 88888.00 2006-08-22 09:43:11.879 234 13003.10 628.31 57331.11 88888.00 2006-08-22 09:43:12.879 234 13003.75 629.92 57330.86 88888.00 2006-08-22 09:43:13.879 234 13003.75 629.67 57330.13 88888.00 2006-08-22 09:43:14.879 234 13005.05 630.79 57330.01 88888.00 2006-08-22 09:43:15.879 234 13004.66 631.28 57330.13 88888.00 2006-08-22 09:43:16.879 234 13004.53 632.15 57328.79 88888.00 2006-08-22 09:43:17.879 234 13003.10 631.53 57328.91 88888.00 2006-08-22 09:43:18.879 234 13001.67 633.26 57329.28 88888.00 2006-08-22 09:43:19.879 234 13001.67 632.77 57328.66 88888.00 2006-08-22 09:43:20.879 234 13001.54 633.51 57329.03 88888.00 2006-08-22 09:43:21.879 234 13002.32 631.90 57328.54 88888.00 2006-08-22 09:43:22.879 234 13002.45 631.41 57329.40 88888.00 2006-08-22 09:43:23.879 234 13002.84 630.04 57328.30 88888.00 2006-08-22 09:43:24.879 234 13003.36 630.54 57329.52 88888.00 2006-08-22 09:43:25.878 234 13004.66 632.27 57328.42 88888.00 2006-08-22 09:43:26.878 234 13002.97 634.75 57328.54 88888.00 2006-08-22 09:43:27.878 234 13001.41 637.48 57328.05 88888.00 2006-08-22 09:43:28.878 234 13000.50 638.84 57328.42 88888.00 2006-08-22 09:43:29.878 234 12999.46 640.32 57328.66 88888.00 2006-08-22 09:43:30.878 234 12997.65 642.68 57327.56 88888.00 2006-08-22 09:43:31.878 234 12996.61 642.06 57328.42 88888.00 2006-08-22 09:43:32.878 234 12995.31 640.94 57327.69 88888.00 2006-08-22 09:43:33.878 234 12995.18 639.09 57327.56 88888.00 2006-08-22 09:43:34.878 234 12994.14 637.48 57327.07 88888.00 2006-08-22 09:43:35.878 234 12992.71 635.49 57327.07 88888.00 2006-08-22 09:43:36.878 234 12992.45 635.37 57327.56 88888.00 2006-08-22 09:43:37.878 234 12991.67 635.12 57326.46 88888.00 2006-08-22 09:43:38.878 234 12992.45 635.37 57326.22 88888.00 2006-08-22 09:43:39.878 234 12992.58 634.63 57325.97 88888.00 2006-08-22 09:43:40.878 234 12993.88 634.38 57326.59 88888.00 2006-08-22 09:43:41.878 234 12995.05 635.12 57326.22 88888.00 2006-08-22 09:43:42.878 234 12996.48 635.25 57325.73 88888.00 2006-08-22 09:43:43.878 234 12996.74 636.36 57325.61 88888.00 2006-08-22 09:43:44.878 234 12996.87 635.62 57325.73 88888.00 2006-08-22 09:43:45.878 234 12996.87 635.25 57325.73 88888.00 2006-08-22 09:43:46.878 234 12997.91 633.64 57325.73 88888.00 2006-08-22 09:43:47.878 234 12998.94 633.76 57325.48 88888.00 2006-08-22 09:43:48.878 234 12999.59 632.89 57325.48 88888.00 2006-08-22 09:43:49.878 234 13000.89 633.14 57325.36 88888.00 2006-08-22 09:43:50.878 234 13002.58 634.63 57325.85 88888.00 2006-08-22 09:43:51.878 234 13002.32 636.24 57325.48 88888.00 2006-08-22 09:43:52.878 234 13002.45 638.09 57326.46 88888.00 2006-08-22 09:43:53.878 234 13002.58 637.85 57325.73 88888.00 2006-08-22 09:43:54.878 234 13002.32 638.71 57326.34 88888.00 2006-08-22 09:43:55.878 234 13002.32 639.70 57326.10 88888.00 2006-08-22 09:43:56.878 234 13001.67 639.46 57325.85 88888.00 2006-08-22 09:43:57.878 234 13002.19 638.71 57325.61 88888.00 2006-08-22 09:43:58.878 234 13002.84 638.22 57326.22 88888.00 2006-08-22 09:43:59.878 234 13003.10 638.09 57326.10 88888.00 2006-08-22 09:44:00.878 234 13003.36 638.84 57326.46 88888.00 2006-08-22 09:44:01.878 234 13002.97 639.70 57326.71 88888.00 2006-08-22 09:44:02.878 234 13004.14 640.08 57326.46 88888.00 2006-08-22 09:44:03.878 234 13005.83 640.57 57327.20 88888.00 2006-08-22 09:44:04.878 234 13006.74 640.57 57326.71 88888.00 2006-08-22 09:44:05.878 234 13007.52 640.20 57327.69 88888.00 2006-08-22 09:44:06.878 234 13006.87 637.97 57327.32 88888.00 2006-08-22 09:44:07.878 234 13008.17 637.97 57327.93 88888.00 2006-08-22 09:44:08.878 234 13007.91 637.72 57328.66 88888.00 2006-08-22 09:44:09.878 234 13007.78 638.34 57328.79 88888.00 2006-08-22 09:44:10.878 234 13007.65 638.22 57328.54 88888.00 2006-08-22 09:44:11.878 234 13007.65 637.97 57329.15 88888.00 2006-08-22 09:44:12.878 234 13008.30 635.87 57329.40 88888.00 2006-08-22 09:44:13.878 234 13008.43 635.37 57330.01 88888.00 2006-08-22 09:44:14.878 234 13007.26 636.11 57329.89 88888.00 2006-08-22 09:44:15.878 234 13006.22 636.24 57331.23 88888.00 2006-08-22 09:44:16.878 234 13005.96 636.48 57331.23 88888.00 2006-08-22 09:44:17.878 234 13005.44 635.25 57330.38 88888.00 2006-08-22 09:44:18.878 234 13006.09 634.38 57330.74 88888.00 2006-08-22 09:44:19.878 234 13006.87 633.39 57331.84 88888.00 2006-08-22 09:44:20.878 234 13007.65 633.02 57332.58 88888.00 2006-08-22 09:44:21.878 234 13008.04 632.65 57332.70 88888.00 2006-08-22 09:44:22.878 234 13008.95 633.39 57332.58 88888.00 2006-08-22 09:44:23.878 234 13010.12 633.88 57332.33 88888.00 2006-08-22 09:44:24.878 234 13009.73 635.37 57333.55 88888.00 2006-08-22 09:44:25.878 234 13011.29 635.12 57334.41 88888.00 2006-08-22 09:44:26.878 234 13011.81 635.87 57334.90 88888.00 2006-08-22 09:44:27.878 234 13011.68 636.61 57334.41 88888.00 2006-08-22 09:44:28.878 234 13011.42 636.36 57334.90 88888.00 2006-08-22 09:44:29.878 234 13010.51 635.99 57335.51 88888.00 2006-08-22 09:44:30.878 234 13008.82 635.74 57335.75 88888.00 2006-08-22 09:44:31.878 234 13008.95 635.62 57336.49 88888.00 2006-08-22 09:44:32.878 234 13009.99 635.62 57336.61 88888.00 2006-08-22 09:44:33.878 234 13009.08 635.74 57337.22 88888.00 2006-08-22 09:44:34.878 234 13008.17 636.86 57337.10 88888.00 2006-08-22 09:44:35.878 234 13005.57 638.09 57338.45 88888.00 2006-08-22 09:44:36.878 234 13003.49 639.21 57337.71 88888.00 2006-08-22 09:44:37.878 234 13002.19 638.71 57337.34 88888.00 2006-08-22 09:44:38.878 234 13001.28 638.71 57337.71 88888.00 2006-08-22 09:44:39.878 234 12999.98 637.60 57338.08 88888.00 2006-08-22 09:44:40.878 234 12998.94 637.10 57338.45 88888.00 2006-08-22 09:44:41.878 234 12998.04 637.48 57338.08 88888.00 2006-08-22 09:44:42.878 234 12997.91 637.23 57337.10 88888.00 2006-08-22 09:44:43.878 234 12997.26 638.84 57337.59 88888.00 2006-08-22 09:44:44.878 234 12996.61 639.09 57337.34 88888.00 2006-08-22 09:44:45.878 234 12994.53 640.82 57336.98 88888.00 2006-08-22 09:44:46.878 234 12993.49 642.93 57336.98 88888.00 2006-08-22 09:44:47.878 234 12992.06 644.66 57336.00 88888.00 2006-08-22 09:44:48.878 234 12992.45 645.15 57336.37 88888.00 2006-08-22 09:44:49.878 234 12992.45 646.76 57335.51 88888.00 2006-08-22 09:44:50.878 234 12992.97 647.63 57334.90 88888.00 2006-08-22 09:44:51.878 234 12992.84 647.76 57335.27 88888.00 2006-08-22 09:44:52.878 234 12992.58 647.88 57335.14 88888.00 2006-08-22 09:44:53.878 234 12990.63 647.76 57335.27 88888.00 2006-08-22 09:44:54.878 234 12989.59 647.38 57334.78 88888.00 2006-08-22 09:44:55.878 234 12989.07 646.89 57334.66 88888.00 2006-08-22 09:44:56.878 234 12990.11 646.15 57334.41 88888.00 2006-08-22 09:44:57.878 234 12990.24 646.02 57334.53 88888.00 2006-08-22 09:44:58.878 234 12991.02 645.28 57334.29 88888.00 2006-08-22 09:44:59.878 234 12989.20 645.15 57334.04 88888.00 2006-08-22 09:45:00.878 234 12989.07 644.29 57334.04 88888.00 2006-08-22 09:45:01.878 234 12990.37 643.54 57334.17 88888.00 2006-08-22 09:45:02.878 234 12991.15 642.93 57333.80 88888.00 2006-08-22 09:45:03.878 234 12992.58 641.69 57333.92 88888.00 2006-08-22 09:45:04.878 234 12992.97 641.32 57334.66 88888.00 2006-08-22 09:45:05.878 234 12992.97 641.81 57334.78 88888.00 2006-08-22 09:45:06.878 234 12993.10 642.18 57334.53 88888.00 2006-08-22 09:45:07.878 234 12993.88 642.68 57335.14 88888.00 2006-08-22 09:45:08.878 234 12994.79 642.43 57335.51 88888.00 2006-08-22 09:45:09.878 234 12995.70 642.93 57335.39 88888.00 2006-08-22 09:45:10.878 234 12995.57 643.79 57335.88 88888.00 2006-08-22 09:45:11.878 234 12994.66 644.41 57336.61 88888.00 2006-08-22 09:45:12.878 234 12994.27 646.15 57336.61 88888.00 2006-08-22 09:45:13.878 234 12993.62 646.02 57336.61 88888.00 2006-08-22 09:45:14.878 234 12994.66 647.38 57336.98 88888.00 2006-08-22 09:45:15.878 234 12993.75 647.38 57337.47 88888.00 2006-08-22 09:45:16.878 234 12994.79 648.00 57337.34 88888.00 2006-08-22 09:45:17.878 234 12994.53 648.75 57337.71 88888.00 2006-08-22 09:45:18.878 234 12993.88 648.50 57337.71 88888.00 2006-08-22 09:45:19.878 234 12992.58 648.25 57337.96 88888.00 2006-08-22 09:45:20.878 234 12991.15 647.76 57337.84 88888.00 2006-08-22 09:45:21.878 234 12989.59 646.39 57337.96 88888.00 2006-08-22 09:45:22.878 234 12989.72 646.52 57337.34 88888.00 2006-08-22 09:45:23.878 234 12989.59 645.90 57337.96 88888.00 2006-08-22 09:45:24.878 234 12988.68 646.02 57338.57 88888.00 2006-08-22 09:45:25.878 234 12988.29 644.16 57337.84 88888.00 2006-08-22 09:45:26.878 234 12988.68 644.66 57338.69 88888.00 2006-08-22 09:45:27.878 234 12987.77 645.53 57339.06 88888.00 2006-08-22 09:45:28.878 234 12986.86 647.14 57338.81 88888.00 2006-08-22 09:45:29.878 234 12986.21 649.37 57338.57 88888.00 2006-08-22 09:45:30.878 234 12983.87 650.73 57338.81 88888.00 2006-08-22 09:45:31.878 234 12983.35 650.60 57339.42 88888.00 2006-08-22 09:45:32.878 234 12982.83 651.47 57339.18 88888.00 2006-08-22 09:45:33.878 234 12982.70 652.34 57339.18 88888.00 2006-08-22 09:45:34.878 234 12981.92 652.59 57339.06 88888.00 2006-08-22 09:45:35.878 234 12980.50 652.59 57338.93 88888.00 2006-08-22 09:45:36.878 234 12977.77 653.45 57339.18 88888.00 2006-08-22 09:45:37.878 234 12977.77 654.07 57338.32 88888.00 2006-08-22 09:45:38.878 234 12975.30 654.32 57338.69 88888.00 2006-08-22 09:45:39.878 234 12975.30 652.83 57337.84 88888.00 2006-08-22 09:45:40.878 234 12975.30 650.23 57337.84 88888.00 2006-08-22 09:45:41.878 234 12976.21 649.49 57337.34 88888.00 2006-08-22 09:45:42.878 234 12976.60 647.38 57337.22 88888.00 2006-08-22 09:45:43.878 234 12976.21 646.52 57337.47 88888.00 2006-08-22 09:45:44.878 234 12976.47 643.79 57336.86 88888.00 2006-08-22 09:45:45.878 234 12977.77 643.67 57336.98 88888.00 2006-08-22 09:45:46.878 234 12978.03 644.16 57337.34 88888.00 2006-08-22 09:45:47.878 234 12979.07 645.28 57337.47 88888.00 2006-08-22 09:45:48.878 234 12979.46 647.01 57336.73 88888.00 2006-08-22 09:45:49.878 234 12980.24 648.62 57336.61 88888.00 2006-08-22 09:45:50.878 234 12979.20 648.87 57336.73 88888.00 2006-08-22 09:45:51.878 234 12981.01 649.24 57336.00 88888.00 2006-08-22 09:45:52.878 234 12982.18 649.12 57335.75 88888.00 2006-08-22 09:45:53.878 234 12984.65 648.99 57336.25 88888.00 2006-08-22 09:45:54.878 234 12985.04 648.25 57336.37 88888.00 2006-08-22 09:45:55.878 234 12984.26 647.88 57336.12 88888.00 2006-08-22 09:45:56.878 234 12984.00 646.27 57336.12 88888.00 2006-08-22 09:45:57.878 234 12984.78 645.53 57336.49 88888.00 2006-08-22 09:45:58.878 234 12984.78 644.78 57336.12 88888.00 2006-08-22 09:46:00.878 234 12984.52 643.67 57336.49 88888.00 2006-08-22 09:46:01.878 234 12984.65 644.54 57336.37 88888.00 2006-08-22 09:46:02.878 234 12987.12 645.77 57335.63 88888.00 2006-08-22 09:46:03.878 234 12987.77 647.51 57335.39 88888.00 2006-08-22 09:46:04.878 234 12987.12 648.37 57335.39 88888.00 2006-08-22 09:46:05.878 234 12985.56 647.26 57335.14 88888.00 2006-08-22 09:46:06.878 234 12985.69 647.14 57335.27 88888.00 2006-08-22 09:46:07.878 234 12985.17 646.76 57334.66 88888.00 2006-08-22 09:46:08.878 234 12983.61 647.38 57334.90 88888.00 2006-08-22 09:46:09.878 234 12982.83 647.63 57334.17 88888.00 2006-08-22 09:46:10.878 234 12982.96 647.38 57333.80 88888.00 2006-08-22 09:46:11.878 234 12982.05 647.38 57333.55 88888.00 2006-08-22 09:46:12.878 234 12981.27 648.37 57333.07 88888.00 2006-08-22 09:46:13.878 234 12981.14 648.00 57332.09 88888.00 2006-08-22 09:46:14.878 234 12980.62 647.76 57332.45 88888.00 2006-08-22 09:46:15.878 234 12980.50 647.26 57331.48 88888.00 2006-08-22 09:46:16.878 234 12979.58 647.38 57332.21 88888.00 2006-08-22 09:46:17.878 234 12979.07 646.89 57331.60 88888.00 2006-08-22 09:46:18.878 234 12979.33 645.65 57331.23 88888.00 2006-08-22 09:46:19.878 234 12979.85 645.03 57330.99 88888.00 2006-08-22 09:46:20.878 234 12980.88 644.54 57331.11 88888.00 2006-08-22 09:46:21.878 234 12981.27 644.78 57330.50 88888.00 2006-08-22 09:46:22.878 234 12983.35 645.03 57330.86 88888.00 2006-08-22 09:46:23.878 234 12984.13 644.29 57330.38 88888.00 2006-08-22 09:46:24.878 234 12984.26 643.92 57330.38 88888.00 2006-08-22 09:46:25.878 234 12984.78 644.91 57329.89 88888.00 2006-08-22 09:46:26.878 234 12985.30 643.79 57330.01 88888.00 2006-08-22 09:46:27.878 234 12986.34 644.54 57330.74 88888.00 2006-08-22 09:46:28.878 234 12986.34 645.53 57330.99 88888.00 2006-08-22 09:46:29.878 234 12984.13 647.26 57331.23 88888.00 2006-08-22 09:46:30.878 234 12983.48 648.62 57331.23 88888.00 2006-08-22 09:46:31.878 234 12982.83 650.23 57331.23 88888.00 2006-08-22 09:46:32.878 234 12982.18 650.60 57331.48 88888.00 2006-08-22 09:46:33.878 234 12982.18 650.85 57332.09 88888.00 2006-08-22 09:46:34.878 234 12980.37 649.98 57332.45 88888.00 2006-08-22 09:46:35.878 234 12978.42 649.37 57332.45 88888.00 2006-08-22 09:46:36.878 234 12977.51 648.25 57333.19 88888.00 2006-08-22 09:46:37.878 234 12976.47 644.91 57333.68 88888.00 2006-08-22 09:46:38.878 234 12976.21 641.44 57333.68 88888.00 2006-08-22 09:46:39.878 234 12975.56 639.09 57333.92 88888.00 2006-08-22 09:46:40.878 234 12973.74 637.60 57334.90 88888.00 2006-08-22 09:46:41.878 234 12974.39 635.62 57334.90 88888.00 2006-08-22 09:46:42.878 234 12972.44 636.48 57334.04 88888.00 2006-08-22 09:46:43.878 234 12971.66 637.10 57335.14 88888.00 2006-08-22 09:46:44.878 234 12970.36 637.10 57334.78 88888.00 2006-08-22 09:46:45.878 234 12969.84 637.10 57334.04 88888.00 2006-08-22 09:46:46.878 234 12970.36 635.87 57334.66 88888.00 2006-08-22 09:46:47.878 234 12969.97 634.26 57334.17 88888.00 2006-08-22 09:46:48.878 234 12969.32 633.39 57334.53 88888.00 2006-08-22 09:46:49.878 234 12970.36 631.90 57334.66 88888.00 2006-08-22 09:46:50.878 234 12969.58 631.65 57334.78 88888.00 2006-08-22 09:46:51.878 234 12970.10 630.54 57335.14 88888.00 2006-08-22 09:46:52.878 234 12969.84 629.67 57335.14 88888.00 2006-08-22 09:46:53.878 234 12972.31 627.94 57335.27 88888.00 2006-08-22 09:46:54.878 234 12973.09 625.71 57335.27 88888.00 2006-08-22 09:46:55.878 234 12974.91 624.10 57335.75 88888.00 2006-08-22 09:46:56.878 234 12977.12 621.25 57336.37 88888.00 2006-08-22 09:46:57.878 234 12979.58 620.26 57336.61 88888.00 2006-08-22 09:46:58.878 234 12981.01 620.26 57337.84 88888.00 2006-08-22 09:46:59.878 234 12983.22 621.75 57338.20 88888.00 2006-08-22 09:47:00.878 234 12984.39 623.23 57338.57 88888.00 2006-08-22 09:47:01.878 234 12986.21 624.59 57339.42 88888.00 2006-08-22 09:47:02.878 234 12987.64 624.97 57339.67 88888.00 2006-08-22 09:47:03.878 234 12989.33 626.20 57340.89 88888.00 2006-08-22 09:47:04.878 234 12989.46 627.69 57341.14 88888.00 2006-08-22 09:47:05.878 234 12990.11 630.17 57341.62 88888.00 2006-08-22 09:47:06.878 234 12988.68 633.14 57341.62 88888.00 2006-08-22 09:47:07.878 234 12987.51 634.75 57342.85 88888.00 2006-08-22 09:47:08.878 234 12986.21 635.49 57342.85 88888.00 2006-08-22 09:47:09.878 234 12984.78 635.12 57342.97 88888.00 2006-08-22 09:47:10.878 234 12985.04 635.12 57343.95 88888.00 2006-08-22 09:47:11.878 234 12984.39 633.88 57343.46 88888.00 2006-08-22 09:47:12.878 234 12984.91 633.88 57343.46 88888.00 2006-08-22 09:47:13.878 234 12984.52 634.75 57344.68 88888.00 2006-08-22 09:47:14.878 234 12982.18 636.11 57343.70 88888.00 2006-08-22 09:47:15.878 234 12980.88 637.35 57343.82 88888.00 2006-08-22 09:47:16.878 234 12979.07 639.21 57344.07 88888.00 2006-08-22 09:47:17.878 234 12978.55 639.83 57343.82 88888.00 2006-08-22 09:47:18.878 234 12977.64 640.32 57343.46 88888.00 2006-08-22 09:47:19.878 234 12977.64 641.32 57343.82 88888.00 2006-08-22 09:47:20.878 234 12976.73 641.69 57342.60 88888.00 2006-08-22 09:47:21.878 234 12974.78 642.06 57343.21 88888.00 2006-08-22 09:47:22.878 234 12974.91 642.80 57342.97 88888.00 2006-08-22 09:47:23.878 234 12976.21 643.30 57342.97 88888.00 2006-08-22 09:47:24.878 234 12976.34 644.04 57342.11 88888.00 2006-08-22 09:47:25.878 234 12976.86 643.79 57341.62 88888.00 2006-08-22 09:47:26.878 234 12976.99 643.05 57341.50 88888.00 2006-08-22 09:47:27.878 234 12977.64 643.17 57342.11 88888.00 2006-08-22 09:47:28.878 234 12977.90 643.05 57341.14 88888.00 2006-08-22 09:47:29.878 234 12979.33 643.30 57340.52 88888.00 2006-08-22 09:47:30.878 234 12980.50 643.30 57341.26 88888.00 2006-08-22 09:47:31.878 234 12980.37 643.42 57340.77 88888.00 2006-08-22 09:47:32.878 234 12980.88 644.54 57341.62 88888.00 2006-08-22 09:47:33.878 234 12979.71 645.40 57340.89 88888.00 2006-08-22 09:47:34.878 234 12978.94 645.90 57341.14 88888.00 2006-08-22 09:47:35.878 234 12978.81 646.52 57340.64 88888.00 2006-08-22 09:47:36.878 234 12978.03 648.75 57340.77 88888.00 2006-08-22 09:47:37.878 234 12977.12 649.86 57340.16 88888.00 2006-08-22 09:47:38.878 234 12975.95 649.49 57340.52 88888.00 2006-08-22 09:47:39.878 234 12975.30 649.98 57339.55 88888.00 2006-08-22 09:47:40.878 234 12974.78 649.98 57339.42 88888.00 2006-08-22 09:47:41.878 234 12974.65 650.11 57339.55 88888.00 2006-08-22 09:47:42.878 234 12973.61 651.47 57339.30 88888.00 2006-08-22 09:47:43.878 234 12973.09 652.59 57339.30 88888.00 2006-08-22 09:47:44.878 234 12974.00 652.21 57338.32 88888.00 2006-08-22 09:47:45.878 234 12975.04 651.97 57339.18 88888.00 2006-08-22 09:47:46.878 234 12974.91 652.34 57338.69 88888.00 2006-08-22 09:47:47.878 234 12974.52 654.32 57338.08 88888.00 2006-08-22 09:47:48.878 234 12974.52 656.92 57337.96 88888.00 2006-08-22 09:47:49.878 234 12974.39 656.92 57337.47 88888.00 2006-08-22 09:47:50.878 234 12974.52 657.17 57337.84 88888.00 2006-08-22 09:47:51.878 234 12973.74 656.18 57337.47 88888.00 2006-08-22 09:47:52.878 234 12973.35 655.06 57336.61 88888.00 2006-08-22 09:47:53.878 234 12973.87 654.82 57336.98 88888.00 2006-08-22 09:47:54.878 234 12974.65 655.56 57337.59 88888.00 2006-08-22 09:47:55.878 234 12974.52 654.94 57336.98 88888.00 2006-08-22 09:47:56.878 234 12975.30 654.07 57337.22 88888.00 2006-08-22 09:47:57.878 234 12974.39 654.07 57336.61 88888.00 2006-08-22 09:47:58.878 234 12975.17 654.20 57336.25 88888.00 2006-08-22 09:47:59.878 234 12973.87 654.82 57336.61 88888.00 2006-08-22 09:48:00.878 234 12973.74 655.93 57336.61 88888.00 2006-08-22 09:48:01.878 234 12973.09 656.92 57336.73 88888.00 2006-08-22 09:48:02.878 234 12973.22 657.29 57336.00 88888.00 2006-08-22 09:48:03.878 234 12974.26 656.43 57336.12 88888.00 2006-08-22 09:48:04.878 234 12973.87 656.18 57336.49 88888.00 2006-08-22 09:48:05.878 234 12974.52 656.18 57336.00 88888.00 2006-08-22 09:48:06.878 234 12975.43 656.55 57336.49 88888.00 2006-08-22 09:48:07.878 234 12976.21 657.42 57336.00 88888.00 2006-08-22 09:48:08.878 234 12976.21 659.27 57335.88 88888.00 2006-08-22 09:48:09.878 234 12976.21 659.89 57336.49 88888.00 2006-08-22 09:48:10.878 234 12976.21 661.75 57337.10 88888.00 2006-08-22 09:48:11.878 234 12975.69 661.75 57336.98 88888.00 2006-08-22 09:48:12.878 234 12973.61 663.86 57337.34 88888.00 2006-08-22 09:48:13.878 234 12973.87 664.72 57337.10 88888.00 2006-08-22 09:48:14.878 234 12972.70 665.59 57336.73 88888.00 2006-08-22 09:48:15.878 234 12971.27 666.46 57337.84 88888.00 2006-08-22 09:48:16.878 234 12970.49 666.33 57336.61 88888.00 2006-08-22 09:48:17.878 234 12969.45 665.71 57336.49 88888.00 2006-08-22 09:48:18.878 234 12969.32 665.84 57336.73 88888.00 2006-08-22 09:48:19.878 234 12969.45 665.34 57336.73 88888.00 2006-08-22 09:48:20.878 234 12969.97 664.72 57336.98 88888.00 2006-08-22 09:48:21.878 234 12970.75 664.23 57336.73 88888.00 2006-08-22 09:48:22.878 234 12972.31 661.87 57337.10 88888.00 2006-08-22 09:48:23.878 234 12972.31 660.26 57337.71 88888.00 2006-08-22 09:48:24.878 234 12972.18 661.01 57337.96 88888.00 2006-08-22 09:48:25.878 234 12971.53 660.26 57337.59 88888.00 2006-08-22 09:48:26.878 234 12971.66 660.26 57338.32 88888.00 2006-08-22 09:48:27.878 234 12971.53 659.65 57338.08 88888.00 2006-08-22 09:48:28.878 234 12972.57 658.28 57338.69 88888.00 2006-08-22 09:48:29.878 234 12972.96 657.29 57338.08 88888.00 2006-08-22 09:48:30.878 234 12973.35 656.80 57338.69 88888.00 2006-08-22 09:48:31.878 234 12972.57 658.41 57338.57 88888.00 2006-08-22 09:48:32.878 234 12971.53 659.65 57338.45 88888.00 2006-08-22 09:48:33.878 234 12969.71 661.87 57339.18 88888.00 2006-08-22 09:48:34.878 234 12968.28 664.48 57338.69 88888.00 2006-08-22 09:48:35.878 234 12966.33 666.33 57338.81 88888.00 2006-08-22 09:48:36.878 234 12964.51 667.94 57337.71 88888.00 2006-08-22 09:48:37.878 234 12963.73 668.32 57338.81 88888.00 2006-08-22 09:48:38.878 234 12961.53 666.58 57339.06 88888.00 2006-08-22 09:48:39.878 234 12960.49 665.34 57338.93 88888.00 2006-08-22 09:48:40.878 234 12958.67 664.85 57339.79 88888.00 2006-08-22 09:48:41.878 234 12957.37 662.74 57340.04 88888.00 2006-08-22 09:48:42.878 234 12956.20 660.76 57339.79 88888.00 2006-08-22 09:48:43.878 234 12953.60 658.16 57340.64 88888.00 2006-08-22 09:48:44.878 234 12954.77 655.93 57340.28 88888.00 2006-08-22 09:48:45.878 234 12955.03 653.20 57340.52 88888.00 2006-08-22 09:48:46.878 234 12956.07 651.22 57341.14 88888.00 2006-08-22 09:48:47.878 234 12956.98 650.48 57341.38 88888.00 2006-08-22 09:48:48.878 234 12958.28 650.11 57341.38 88888.00 2006-08-22 09:48:49.878 234 12958.80 651.47 57342.11 88888.00 2006-08-22 09:48:50.878 234 12959.71 651.47 57341.87 88888.00 2006-08-22 09:48:51.878 234 12959.84 651.10 57341.99 88888.00 2006-08-22 09:48:52.878 234 12961.27 651.10 57342.48 88888.00 2006-08-22 09:48:53.878 234 12962.17 650.85 57342.85 88888.00 2006-08-22 09:48:54.878 234 12963.73 650.48 57344.31 88888.00 2006-08-22 09:48:55.878 234 12964.64 649.98 57344.68 88888.00 2006-08-22 09:48:56.878 234 12965.94 649.24 57344.56 88888.00 2006-08-22 09:48:57.878 234 12965.81 648.62 57345.78 88888.00 2006-08-22 09:48:58.878 234 12966.33 648.25 57346.39 88888.00 2006-08-22 09:48:59.878 234 12967.37 647.63 57346.64 88888.00 2006-08-22 09:49:00.878 234 12967.76 648.25 57347.37 88888.00 2006-08-22 09:49:01.878 234 12966.59 648.62 57347.00 88888.00 2006-08-22 09:49:02.878 234 12966.33 650.23 57346.76 88888.00 2006-08-22 09:49:03.878 234 12965.16 651.84 57347.37 88888.00 2006-08-22 09:49:04.878 234 12965.68 652.59 57348.23 88888.00 2006-08-22 09:49:05.878 234 12962.30 655.56 57347.37 88888.00 2006-08-22 09:49:06.878 234 12958.15 659.89 57348.23 88888.00 2006-08-22 09:49:07.878 234 12955.81 662.00 57349.08 88888.00 2006-08-22 09:49:08.878 234 12954.77 662.00 57349.70 88888.00 2006-08-22 09:49:09.878 234 12955.55 662.12 57349.94 88888.00 2006-08-22 09:49:10.878 234 12955.68 661.38 57349.94 88888.00 2006-08-22 09:49:11.878 234 12955.29 660.51 57350.06 88888.00 2006-08-22 09:49:12.878 234 12955.03 659.89 57350.55 88888.00 2006-08-22 09:49:13.878 234 12954.64 658.53 57351.04 88888.00 2006-08-22 09:49:14.878 234 12953.73 658.04 57351.77 88888.00 2006-08-22 09:49:15.878 234 12954.25 657.91 57351.29 88888.00 2006-08-22 09:49:16.878 234 12954.12 659.40 57351.29 88888.00 2006-08-22 09:49:17.878 234 12954.77 661.26 57351.89 88888.00 2006-08-22 09:49:18.878 234 12954.77 663.24 57352.75 88888.00 2006-08-22 09:49:19.878 234 12954.77 665.34 57353.12 88888.00 2006-08-22 09:49:20.878 234 12955.03 666.58 57353.61 88888.00 2006-08-22 09:49:21.878 234 12956.46 666.95 57353.61 88888.00 2006-08-22 09:49:22.878 234 12958.02 667.57 57354.09 88888.00 2006-08-22 09:49:23.878 234 12959.45 666.95 57353.97 88888.00 2006-08-22 09:49:24.878 234 12959.71 668.07 57355.07 88888.00 2006-08-22 09:49:25.878 234 12960.10 668.32 57355.32 88888.00 2006-08-22 09:49:26.878 234 12959.97 668.81 57354.95 88888.00 2006-08-22 09:49:27.878 234 12959.97 670.05 57354.46 88888.00 2006-08-22 09:49:28.878 234 12960.10 671.29 57354.71 88888.00 2006-08-22 09:49:29.878 234 12960.75 672.53 57355.32 88888.00 2006-08-22 09:49:30.878 234 12959.58 674.51 57354.59 88888.00 2006-08-22 09:49:31.878 234 12958.41 676.12 57355.07 88888.00 2006-08-22 09:49:32.878 234 12957.37 677.48 57355.32 88888.00 2006-08-22 09:49:33.878 234 12956.98 676.49 57355.32 88888.00 2006-08-22 09:49:34.878 234 12956.33 675.50 57356.18 88888.00 2006-08-22 09:49:35.878 234 12955.68 676.86 57356.42 88888.00 2006-08-22 09:49:36.878 234 12956.72 678.72 57356.30 88888.00 2006-08-22 09:49:37.878 234 12956.85 682.19 57356.54 88888.00 2006-08-22 09:49:38.878 234 12957.24 681.07 57357.40 88888.00 2006-08-22 09:49:39.878 234 12958.54 681.07 57358.01 88888.00 2006-08-22 09:49:40.878 234 12959.84 679.34 57357.89 88888.00 2006-08-22 09:49:41.878 234 12959.71 678.72 57358.74 88888.00 2006-08-22 09:49:42.878 234 12960.36 678.72 57359.72 88888.00 2006-08-22 09:49:43.878 234 12959.84 678.97 57359.60 88888.00 2006-08-22 09:49:44.878 234 12959.58 678.72 57360.09 88888.00 2006-08-22 09:49:45.878 234 12959.32 677.60 57361.19 88888.00 2006-08-22 09:49:46.878 234 12955.81 677.36 57361.43 88888.00 2006-08-22 09:49:47.878 234 12951.52 678.10 57361.92 88888.00 2006-08-22 09:49:48.878 234 12949.83 676.98 57362.78 88888.00 2006-08-22 09:49:49.878 234 12949.44 675.25 57363.63 88888.00 2006-08-22 09:49:50.878 234 12950.35 674.38 57363.75 88888.00 2006-08-22 09:49:51.878 234 12951.91 672.03 57364.98 88888.00 2006-08-22 09:49:52.878 234 12953.99 672.03 57365.22 88888.00 2006-08-22 09:49:53.878 234 12953.47 672.90 57365.83 88888.00 2006-08-22 09:49:54.878 234 12954.12 674.76 57367.18 88888.00 2006-08-22 09:49:55.878 234 12953.86 677.60 57367.79 88888.00 2006-08-22 09:49:56.878 234 12954.38 678.84 57367.91 88888.00 2006-08-22 09:49:57.878 234 12954.12 678.84 57367.67 88888.00 2006-08-22 09:49:58.878 234 12955.68 677.48 57368.77 88888.00 2006-08-22 09:49:59.878 234 12955.94 676.61 57369.62 88888.00 2006-08-22 09:50:00.878 234 12956.72 676.24 57369.50 88888.00 2006-08-22 09:50:01.878 234 12958.28 675.99 57371.09 88888.00 2006-08-22 09:50:02.878 234 12959.58 675.00 57370.85 88888.00 2006-08-22 09:50:03.878 234 12959.58 674.76 57371.82 88888.00 2006-08-22 09:50:04.878 234 12961.27 674.51 57372.19 88888.00 2006-08-22 09:50:05.878 234 12960.36 676.74 57372.93 88888.00 2006-08-22 09:50:06.878 234 12958.28 680.95 57372.93 88888.00 2006-08-22 09:50:07.878 234 12959.19 683.80 57372.80 88888.00 2006-08-22 09:50:08.878 234 12958.54 685.65 57373.54 88888.00 2006-08-22 09:50:09.878 234 12960.49 685.41 57374.15 88888.00 2006-08-22 09:50:10.878 234 12963.08 685.16 57374.52 88888.00 2006-08-22 09:50:11.878 234 12963.34 683.43 57374.88 88888.00 2006-08-22 09:50:12.878 234 12962.82 683.67 57375.49 88888.00 2006-08-22 09:50:13.878 234 12963.86 683.43 57375.98 88888.00 2006-08-22 09:50:14.878 234 12965.29 681.44 57376.11 88888.00 2006-08-22 09:50:15.878 234 12967.24 679.83 57375.49 88888.00 2006-08-22 09:50:16.878 234 12969.19 679.09 57375.49 88888.00 2006-08-22 09:50:17.878 234 12969.71 681.32 57376.11 88888.00 2006-08-22 09:50:18.878 234 12968.28 684.04 57375.98 88888.00 2006-08-22 09:50:19.878 234 12966.59 687.76 57375.74 88888.00 2006-08-22 09:50:20.878 234 12963.73 689.37 57376.47 88888.00 2006-08-22 09:50:21.878 234 12961.14 689.99 57376.59 88888.00 2006-08-22 09:50:22.878 234 12960.10 690.86 57376.59 88888.00 2006-08-22 09:50:23.878 234 12960.88 691.48 57377.33 88888.00 2006-08-22 09:50:24.878 234 12964.25 691.23 57377.69 88888.00 2006-08-22 09:50:25.878 234 12965.55 689.99 57377.69 88888.00 2006-08-22 09:50:26.878 234 12965.94 689.62 57378.91 88888.00 2006-08-22 09:50:27.878 234 12966.98 689.00 57378.79 88888.00 2006-08-22 09:50:28.878 234 12966.85 689.74 57379.41 88888.00 2006-08-22 09:50:29.878 234 12966.98 690.86 57379.53 88888.00 2006-08-22 09:50:30.878 234 12968.67 690.61 57380.38 88888.00 2006-08-22 09:50:31.878 234 12969.19 689.87 57379.53 88888.00 2006-08-22 09:50:32.878 234 12969.84 690.24 57380.75 88888.00 2006-08-22 09:50:33.878 234 12969.84 691.60 57381.36 88888.00 2006-08-22 09:50:34.878 234 12969.19 692.71 57380.26 88888.00 2006-08-22 09:50:35.878 234 12968.67 692.96 57381.73 88888.00 2006-08-22 09:50:36.878 234 12967.37 693.46 57381.97 88888.00 2006-08-22 09:50:37.878 234 12965.29 693.95 57381.85 88888.00 2006-08-22 09:50:38.878 234 12962.56 694.57 57382.34 88888.00 2006-08-22 09:50:39.878 234 12961.14 696.18 57381.85 88888.00 2006-08-22 09:50:40.878 234 12959.32 698.04 57382.46 88888.00 2006-08-22 09:50:41.878 234 12958.28 699.40 57382.34 88888.00 2006-08-22 09:50:42.878 234 12956.46 699.03 57382.22 88888.00 2006-08-22 09:50:43.878 234 12955.42 700.02 57383.32 88888.00 2006-08-22 09:50:44.878 234 12954.77 698.91 57383.32 88888.00 2006-08-22 09:50:45.878 234 12952.69 697.17 57383.20 88888.00 2006-08-22 09:50:46.878 234 12949.96 697.30 57383.07 88888.00 2006-08-22 09:50:47.878 234 12947.88 696.93 57383.20 88888.00 2006-08-22 09:50:48.878 234 12946.58 697.42 57382.71 88888.00 2006-08-22 09:50:49.878 234 12944.25 697.67 57382.95 88888.00 2006-08-22 09:50:50.878 234 12942.82 696.93 57382.46 88888.00 2006-08-22 09:50:51.878 234 12939.96 698.29 57382.58 88888.00 2006-08-22 09:50:52.878 234 12935.80 701.26 57382.58 88888.00 2006-08-22 09:50:53.878 234 12932.81 703.12 57382.22 88888.00 2006-08-22 09:50:54.878 234 12932.42 702.50 57381.97 88888.00 2006-08-22 09:50:55.878 234 12933.20 701.01 57382.22 88888.00 2006-08-22 09:50:56.878 234 12933.85 701.26 57382.71 88888.00 2006-08-22 09:50:57.878 234 12935.15 701.88 57383.32 88888.00 2006-08-22 09:50:58.878 234 12935.28 702.99 57384.54 88888.00 2006-08-22 09:50:59.878 234 12934.63 701.88 57384.54 88888.00 2006-08-22 09:51:00.878 234 12932.68 701.63 57384.79 88888.00 2006-08-22 09:51:01.878 234 12932.16 702.50 57384.79 88888.00 2006-08-22 09:51:02.878 234 12931.90 703.61 57384.66 88888.00 2006-08-22 09:51:03.878 234 12931.51 704.23 57384.79 88888.00 2006-08-22 09:51:04.878 234 12931.64 703.37 57384.30 88888.00 2006-08-22 09:51:05.878 234 12931.25 701.51 57384.42 88888.00 2006-08-22 09:51:06.878 234 12929.56 699.15 57383.93 88888.00 2006-08-22 09:51:07.878 234 12927.61 698.41 57382.83 88888.00 2006-08-22 09:51:08.878 234 12925.54 697.67 57383.07 88888.00 2006-08-22 09:51:09.878 234 12924.24 696.93 57382.58 88888.00 2006-08-22 09:51:10.878 234 12922.81 698.04 57382.22 88888.00 2006-08-22 09:51:11.878 234 12922.55 700.15 57381.48 88888.00 2006-08-22 09:51:12.878 234 12922.68 700.76 57381.12 88888.00 2006-08-22 09:51:13.878 234 12924.63 699.77 57380.75 88888.00 2006-08-22 09:51:14.878 234 12924.89 698.66 57381.12 88888.00 2006-08-22 09:51:15.878 234 12926.31 698.66 57381.48 88888.00 2006-08-22 09:51:16.878 234 12925.92 697.54 57381.12 88888.00 2006-08-22 09:51:17.878 234 12924.50 698.04 57381.00 88888.00 2006-08-22 09:51:18.878 234 12924.37 697.79 57381.48 88888.00 2006-08-22 09:51:19.878 234 12921.90 698.41 57381.12 88888.00 2006-08-22 09:51:20.878 234 12921.90 702.87 57381.85 88888.00 2006-08-22 09:51:21.878 234 12923.72 703.99 57381.00 88888.00 2006-08-22 09:51:22.878 234 12924.76 705.47 57381.36 88888.00 2006-08-22 09:51:23.878 234 12925.79 704.73 57381.36 88888.00 2006-08-22 09:51:24.878 234 12925.79 703.74 57381.61 88888.00 2006-08-22 09:51:25.878 234 12926.05 702.87 57381.24 88888.00 2006-08-22 09:51:26.878 234 12926.83 702.50 57381.12 88888.00 2006-08-22 09:51:27.878 234 12926.31 704.85 57381.85 88888.00 2006-08-22 09:51:28.878 234 12924.37 706.83 57381.12 88888.00 2006-08-22 09:51:29.878 234 12922.94 708.20 57381.24 88888.00 2006-08-22 09:51:30.878 234 12921.90 707.95 57380.14 88888.00 2006-08-22 09:51:31.878 234 12922.94 707.08 57380.26 88888.00 2006-08-22 09:51:32.878 234 12923.85 704.60 57380.75 88888.00 2006-08-22 09:51:33.878 234 12924.76 704.36 57381.00 88888.00 2006-08-22 09:51:34.878 234 12925.15 702.13 57380.26 88888.00 2006-08-22 09:51:35.878 234 12925.54 700.15 57380.50 88888.00 2006-08-22 09:51:36.878 234 12925.41 698.78 57380.26 88888.00 2006-08-22 09:51:37.878 234 12926.44 698.16 57379.28 88888.00 2006-08-22 09:51:38.878 234 12928.00 700.39 57379.41 88888.00 2006-08-22 09:51:39.878 234 12931.12 702.25 57379.65 88888.00 2006-08-22 09:51:40.878 234 12934.11 703.86 57380.63 88888.00 2006-08-22 09:51:41.878 234 12936.45 704.36 57381.12 88888.00 2006-08-22 09:51:42.878 234 12937.75 704.73 57381.12 88888.00 2006-08-22 09:51:43.878 234 12937.62 706.96 57381.48 88888.00 2006-08-22 09:51:44.878 234 12937.88 707.70 57382.09 88888.00 2006-08-22 09:51:45.878 234 12938.40 708.44 57382.22 88888.00 2006-08-22 09:51:46.878 234 12938.14 709.06 57382.34 88888.00 2006-08-22 09:51:47.878 234 12938.40 710.18 57382.58 88888.00 2006-08-22 09:51:48.878 234 12938.79 709.93 57382.58 88888.00 2006-08-22 09:51:49.878 234 12940.22 708.57 57382.95 88888.00 2006-08-22 09:51:50.878 234 12941.39 707.45 57382.34 88888.00 2006-08-22 09:51:51.878 234 12941.78 706.34 57382.09 88888.00 2006-08-22 09:51:52.878 234 12941.65 707.21 57382.09 88888.00 2006-08-22 09:51:53.878 234 12940.87 707.82 57382.46 88888.00 2006-08-22 09:51:54.878 234 12939.70 707.82 57381.48 88888.00 2006-08-22 09:51:55.878 234 12938.53 708.94 57381.36 88888.00 2006-08-22 09:51:56.878 234 12936.19 709.56 57381.12 88888.00 2006-08-22 09:51:57.878 234 12934.24 709.93 57379.65 88888.00 2006-08-22 09:51:58.878 234 12933.72 709.31 57379.65 88888.00 2006-08-22 09:51:59.878 234 12934.24 708.07 57377.69 88888.00 2006-08-22 09:52:00.878 234 12934.50 705.47 57377.82 88888.00 2006-08-22 09:52:01.878 234 12933.85 703.49 57376.96 88888.00 2006-08-22 09:52:02.878 234 12933.46 701.51 57376.35 88888.00 2006-08-22 09:52:03.878 234 12932.55 701.14 57375.86 88888.00 2006-08-22 09:52:04.878 234 12930.34 701.26 57374.76 88888.00 2006-08-22 09:52:05.878 234 12928.78 702.50 57373.90 88888.00 2006-08-22 09:52:06.878 234 12925.79 702.62 57372.68 88888.00 2006-08-22 09:52:07.878 234 12924.50 703.99 57371.82 88888.00 2006-08-22 09:52:08.878 234 12922.03 704.11 57371.09 88888.00 2006-08-22 09:52:09.878 234 12919.04 704.73 57370.23 88888.00 2006-08-22 09:52:10.878 234 12915.40 704.48 57368.52 88888.00 2006-08-22 09:52:11.878 234 12912.15 705.97 57367.67 88888.00 2006-08-22 09:52:12.878 234 12909.55 704.73 57367.42 88888.00 2006-08-22 09:52:13.878 234 12909.81 702.13 57365.71 88888.00 2006-08-22 09:52:14.878 234 12908.51 702.00 57365.10 88888.00 2006-08-22 09:52:15.878 234 12907.48 701.26 57363.88 88888.00 2006-08-22 09:52:16.878 234 12907.61 702.62 57363.51 88888.00 2006-08-22 09:52:17.878 234 12906.57 703.61 57363.02 88888.00 2006-08-22 09:52:18.878 234 12907.08 705.72 57362.65 88888.00 2006-08-22 09:52:19.878 234 12907.61 706.71 57362.78 88888.00 2006-08-22 09:52:20.878 234 12907.08 709.31 57361.43 88888.00 2006-08-22 09:52:21.878 234 12906.70 711.04 57362.16 88888.00 2006-08-22 09:52:22.878 234 12906.05 710.92 57361.19 88888.00 2006-08-22 09:52:23.878 234 12905.40 708.69 57360.45 88888.00 2006-08-22 09:52:24.878 234 12907.21 706.96 57361.31 88888.00 2006-08-22 09:52:25.878 234 12908.51 702.62 57360.94 88888.00 2006-08-22 09:52:26.878 234 12909.03 700.52 57360.70 88888.00 2006-08-22 09:52:27.878 234 12908.38 697.79 57361.07 88888.00 2006-08-22 09:52:28.878 234 12908.00 696.80 57360.33 88888.00 2006-08-22 09:52:29.878 234 12907.61 696.93 57360.94 88888.00 2006-08-22 09:52:30.878 234 12905.14 699.03 57360.57 88888.00 2006-08-22 09:52:31.878 234 12902.93 699.65 57359.72 88888.00 2006-08-22 09:52:32.878 234 12900.33 699.28 57359.96 88888.00 2006-08-22 09:52:33.878 234 12898.25 699.65 57359.84 88888.00 2006-08-22 09:52:34.878 234 12894.35 701.63 57359.11 88888.00 2006-08-22 09:52:35.878 234 12889.03 702.87 57359.60 88888.00 2006-08-22 09:52:36.878 234 12883.31 702.75 57358.01 88888.00 2006-08-22 09:52:37.878 234 12879.15 701.76 57357.52 88888.00 2006-08-22 09:52:38.878 234 12877.33 699.65 57356.79 88888.00 2006-08-22 09:52:39.878 234 12876.42 697.79 57355.68 88888.00 2006-08-22 09:52:40.878 234 12876.16 696.06 57355.68 88888.00 2006-08-22 09:52:41.878 234 12875.25 693.33 57355.44 88888.00 2006-08-22 09:52:42.878 234 12876.42 689.62 57355.07 88888.00 2006-08-22 09:52:43.878 234 12879.15 686.89 57354.22 88888.00 2006-08-22 09:52:44.878 234 12881.88 684.42 57354.83 88888.00 2006-08-22 09:52:45.878 234 12883.96 682.81 57353.85 88888.00 2006-08-22 09:52:46.878 234 12885.26 682.93 57354.09 88888.00 2006-08-22 09:52:47.878 234 12886.95 683.30 57354.46 88888.00 2006-08-22 09:52:48.878 234 12888.77 684.29 57354.09 88888.00 2006-08-22 09:52:49.878 234 12887.73 686.77 57352.87 88888.00 2006-08-22 09:52:50.878 234 12887.47 689.74 57353.00 88888.00 2006-08-22 09:52:51.878 234 12886.82 691.35 57353.12 88888.00 2006-08-22 09:52:52.878 234 12886.56 692.10 57353.00 88888.00 2006-08-22 09:52:53.878 234 12885.39 692.34 57352.75 88888.00 2006-08-22 09:52:54.878 234 12885.39 693.09 57351.77 88888.00 2006-08-22 09:52:55.878 234 12884.48 693.71 57353.00 88888.00 2006-08-22 09:52:56.878 234 12882.01 694.94 57352.02 88888.00 2006-08-22 09:52:57.878 234 12880.45 695.56 57351.53 88888.00 2006-08-22 09:52:58.878 234 12879.15 694.08 57351.53 88888.00 2006-08-22 09:52:59.878 234 12878.63 693.09 57350.67 88888.00 2006-08-22 09:53:00.878 234 12879.54 692.34 57350.79 88888.00 2006-08-22 09:53:01.878 234 12880.19 690.61 57350.30 88888.00 2006-08-22 09:53:02.878 234 12880.71 691.85 57349.20 88888.00 2006-08-22 09:53:03.878 234 12880.58 692.84 57349.57 88888.00 2006-08-22 09:53:04.878 234 12881.36 694.94 57347.98 88888.00 2006-08-22 09:53:05.878 234 12880.45 696.55 57348.11 88888.00 2006-08-22 09:53:06.878 234 12879.93 697.54 57347.98 88888.00 2006-08-22 09:53:07.878 234 12877.46 699.03 57347.49 88888.00 2006-08-22 09:53:08.878 234 12875.90 700.89 57347.12 88888.00 2006-08-22 09:53:09.878 234 12874.08 701.76 57346.39 88888.00 2006-08-22 09:53:10.878 234 12871.75 702.87 57346.15 88888.00 2006-08-22 09:53:11.878 234 12870.19 702.75 57345.90 88888.00 2006-08-22 09:53:12.878 234 12870.19 702.37 57345.78 88888.00 2006-08-22 09:53:13.878 234 12867.98 702.50 57344.56 88888.00 2006-08-22 09:53:14.878 234 12866.29 702.87 57344.19 88888.00 2006-08-22 09:53:15.878 234 12863.30 702.75 57343.95 88888.00 2006-08-22 09:53:16.878 234 12860.05 704.11 57343.95 88888.00 2006-08-22 09:53:17.878 234 12857.45 703.61 57342.48 88888.00 2006-08-22 09:53:18.878 234 12856.67 703.86 57342.11 88888.00 2006-08-22 09:53:19.878 234 12853.29 702.37 57341.38 88888.00 2006-08-22 09:53:20.878 234 12850.57 701.51 57340.64 88888.00 2006-08-22 09:53:21.878 234 12847.32 702.00 57340.40 88888.00 2006-08-22 09:53:22.878 234 12843.68 703.99 57339.79 88888.00 2006-08-22 09:53:23.878 234 12839.52 705.22 57339.67 88888.00 2006-08-22 09:53:24.878 234 12837.57 704.98 57339.18 88888.00 2006-08-22 09:53:25.878 234 12837.18 704.85 57338.69 88888.00 2006-08-22 09:53:26.878 234 12837.83 702.87 57339.18 88888.00 2006-08-22 09:53:27.878 234 12838.74 702.87 57338.81 88888.00 2006-08-22 09:53:28.878 234 12838.35 701.88 57339.18 88888.00 2006-08-22 09:53:29.878 234 12839.65 700.27 57339.18 88888.00 2006-08-22 09:53:30.878 234 12840.95 698.66 57339.67 88888.00 2006-08-22 09:53:31.878 234 12841.21 696.93 57340.52 88888.00 2006-08-22 09:53:32.878 234 12841.99 695.32 57340.77 88888.00 2006-08-22 09:53:33.878 234 12843.03 695.07 57341.38 88888.00 2006-08-22 09:53:34.878 234 12844.59 694.45 57341.14 88888.00 2006-08-22 09:53:35.878 234 12846.67 695.07 57341.62 88888.00 2006-08-22 09:53:36.878 234 12849.01 695.69 57342.48 88888.00 2006-08-22 09:53:37.878 234 12849.66 698.29 57343.21 88888.00 2006-08-22 09:53:38.878 234 12850.05 699.28 57343.34 88888.00 2006-08-22 09:53:39.878 234 12850.70 701.14 57343.58 88888.00 2006-08-22 09:53:40.878 234 12848.49 704.23 57344.93 88888.00 2006-08-22 09:53:41.878 234 12848.62 707.21 57344.31 88888.00 2006-08-22 09:53:42.878 234 12848.75 708.69 57345.05 88888.00 2006-08-22 09:53:43.878 234 12848.36 709.19 57345.78 88888.00 2006-08-22 09:53:44.878 234 12849.01 709.19 57345.90 88888.00 2006-08-22 09:53:45.878 234 12851.74 709.31 57346.03 88888.00 2006-08-22 09:53:46.878 234 12852.00 711.79 57347.49 88888.00 2006-08-22 09:53:47.878 234 12853.55 712.65 57347.62 88888.00 2006-08-22 09:53:48.878 234 12854.85 713.77 57348.71 88888.00 2006-08-22 09:53:49.878 234 12856.15 713.15 57349.20 88888.00 2006-08-22 09:53:50.878 234 12856.93 712.90 57349.45 88888.00 2006-08-22 09:53:51.878 234 12858.23 713.27 57350.30 88888.00 2006-08-22 09:53:52.878 234 12860.05 714.39 57351.04 88888.00 2006-08-22 09:53:53.878 234 12862.13 715.01 57351.53 88888.00 2006-08-22 09:53:54.878 234 12864.21 716.62 57351.65 88888.00 2006-08-22 09:53:55.878 234 12861.35 718.97 57352.26 88888.00 2006-08-22 09:53:56.878 234 12860.44 718.97 57352.75 88888.00 2006-08-22 09:53:57.878 234 12860.70 719.84 57352.63 88888.00 2006-08-22 09:53:58.878 234 12860.18 718.72 57353.24 88888.00 2006-08-22 09:53:59.878 234 12859.40 716.74 57353.48 88888.00 2006-08-22 09:54:00.878 234 12860.05 715.75 57353.36 88888.00 2006-08-22 09:54:01.878 234 12859.40 716.49 57353.97 88888.00 2006-08-22 09:54:02.878 234 12856.15 718.72 57353.48 88888.00 2006-08-22 09:54:03.878 234 12852.39 720.21 57352.63 88888.00 2006-08-22 09:54:04.878 234 12849.40 720.71 57352.51 88888.00 2006-08-22 09:54:05.878 234 12845.63 721.20 57352.51 88888.00 2006-08-22 09:54:06.878 234 12843.03 721.45 57351.77 88888.00 2006-08-22 09:54:07.878 234 12840.56 720.95 57351.53 88888.00 2006-08-22 09:54:08.878 234 12837.44 721.94 57350.92 88888.00 2006-08-22 09:54:09.878 234 12834.46 722.93 57351.29 88888.00 2006-08-22 09:54:10.878 234 12831.21 725.04 57349.94 88888.00 2006-08-22 09:54:11.878 234 12830.43 724.79 57348.47 88888.00 2006-08-22 09:54:12.878 234 12829.13 723.31 57349.57 88888.00 2006-08-22 09:54:13.878 234 12827.83 720.71 57348.47 88888.00 2006-08-22 09:54:14.878 234 12825.36 718.48 57348.11 88888.00 2006-08-22 09:54:15.878 234 12822.37 716.74 57347.00 88888.00 2006-08-22 09:54:16.878 234 12819.38 713.65 57346.39 88888.00 2006-08-22 09:54:17.878 234 12816.14 711.66 57345.41 88888.00 2006-08-22 09:54:18.878 234 12815.49 710.30 57344.68 88888.00 2006-08-22 09:54:19.878 234 12816.14 709.43 57343.58 88888.00 2006-08-22 09:54:20.878 234 12816.01 708.20 57343.34 88888.00 2006-08-22 09:54:21.878 234 12815.23 706.34 57342.23 88888.00 2006-08-22 09:54:22.877 234 12813.80 704.73 57340.64 88888.00 2006-08-22 09:54:23.877 234 12813.15 703.74 57339.79 88888.00 2006-08-22 09:54:24.877 234 12813.67 703.12 57339.79 88888.00 2006-08-22 09:54:25.877 234 12813.15 703.99 57338.32 88888.00 2006-08-22 09:54:26.877 234 12812.24 704.11 57337.10 88888.00 2006-08-22 09:54:27.877 234 12810.94 703.24 57336.37 88888.00 2006-08-22 09:54:28.877 234 12811.20 701.76 57335.14 88888.00 2006-08-22 09:54:29.877 234 12810.81 700.76 57334.53 88888.00 2006-08-22 09:54:30.877 234 12811.46 700.39 57333.55 88888.00 2006-08-22 09:54:31.877 234 12812.11 699.77 57332.21 88888.00 2006-08-22 09:54:32.877 234 12811.07 700.76 57331.23 88888.00 2006-08-22 09:54:33.877 234 12810.03 702.25 57330.99 88888.00 2006-08-22 09:54:34.877 234 12808.73 703.74 57329.64 88888.00 2006-08-22 09:54:35.877 234 12807.69 702.25 57328.91 88888.00 2006-08-22 09:54:36.877 234 12805.09 700.27 57328.18 88888.00 2006-08-22 09:54:37.877 234 12804.31 698.29 57327.69 88888.00 2006-08-22 09:54:38.877 234 12804.70 695.44 57327.81 88888.00 2006-08-22 09:54:39.877 234 12806.91 693.95 57326.95 88888.00 2006-08-22 09:54:40.877 234 12809.51 692.96 57326.59 88888.00 2006-08-22 09:54:41.877 234 12810.16 693.71 57326.83 88888.00 2006-08-22 09:54:42.877 234 12809.51 695.32 57326.34 88888.00 2006-08-22 09:54:43.877 234 12810.68 696.43 57326.10 88888.00 2006-08-22 09:54:44.877 234 12811.85 698.78 57325.36 88888.00 2006-08-22 09:54:45.877 234 12812.50 699.15 57325.24 88888.00 2006-08-22 09:54:46.877 234 12813.54 699.28 57325.24 88888.00 2006-08-22 09:54:47.877 234 12813.80 697.67 57324.88 88888.00 2006-08-22 09:54:48.877 234 12814.32 695.56 57325.24 88888.00 2006-08-22 09:54:49.877 234 12814.32 693.71 57323.65 88888.00 2006-08-22 09:54:50.877 234 12814.19 694.70 57324.26 88888.00 2006-08-22 09:54:51.877 234 12814.32 695.69 57322.80 88888.00 2006-08-22 09:54:52.877 234 12814.84 696.18 57323.16 88888.00 2006-08-22 09:54:53.877 234 12814.45 695.44 57322.92 88888.00 2006-08-22 09:54:54.877 234 12812.37 694.94 57322.06 88888.00 2006-08-22 09:54:55.877 234 12809.77 697.05 57321.82 88888.00 2006-08-22 09:54:56.877 234 12806.78 698.54 57321.21 88888.00 2006-08-22 09:54:57.877 234 12805.09 700.02 57321.21 88888.00 2006-08-22 09:54:58.877 234 12804.44 699.28 57321.08 88888.00 2006-08-22 09:54:59.877 234 12804.57 698.29 57321.21 88888.00 2006-08-22 09:55:00.877 234 12806.00 695.44 57321.33 88888.00 2006-08-22 09:55:01.877 234 12806.13 693.83 57321.33 88888.00 2006-08-22 09:55:02.877 234 12808.86 692.47 57322.80 88888.00 2006-08-22 09:55:03.877 234 12809.90 691.48 57322.67 88888.00 2006-08-22 09:55:04.877 234 12810.94 690.61 57322.55 88888.00 2006-08-22 09:55:05.877 234 12811.98 690.73 57323.89 88888.00 2006-08-22 09:55:06.877 234 12809.90 690.86 57323.29 88888.00 2006-08-22 09:55:07.877 234 12809.12 692.47 57324.02 88888.00 2006-08-22 09:55:08.877 234 12808.86 691.35 57323.77 88888.00 2006-08-22 09:55:09.877 234 12810.81 690.73 57323.89 88888.00 2006-08-22 09:55:10.877 234 12812.37 689.25 57324.51 88888.00 2006-08-22 09:55:11.877 234 12814.84 687.14 57324.88 88888.00 2006-08-22 09:55:12.877 234 12815.75 686.15 57324.63 88888.00 2006-08-22 09:55:13.877 234 12816.14 687.14 57325.24 88888.00 2006-08-22 09:55:14.877 234 12815.88 686.89 57325.36 88888.00 2006-08-22 09:55:15.877 234 12816.79 686.03 57326.22 88888.00 2006-08-22 09:55:16.877 234 12817.95 685.41 57325.73 88888.00 2006-08-22 09:55:17.877 234 12820.16 683.92 57326.34 88888.00 2006-08-22 09:55:18.877 234 12823.41 681.57 57326.83 88888.00 2006-08-22 09:55:19.877 234 12826.27 680.70 57327.20 88888.00 2006-08-22 09:55:20.877 234 12830.43 679.59 57328.18 88888.00 2006-08-22 09:55:21.877 234 12831.86 679.96 57326.95 88888.00 2006-08-22 09:55:22.877 234 12832.12 681.94 57326.95 88888.00 2006-08-22 09:55:23.877 234 12830.95 683.92 57327.07 88888.00 2006-08-22 09:55:24.877 234 12828.74 685.41 57325.61 88888.00 2006-08-22 09:55:25.877 234 12829.26 685.53 57325.36 88888.00 2006-08-22 09:55:26.877 234 12829.39 685.41 57325.36 88888.00 2006-08-22 09:55:27.877 234 12829.39 685.78 57325.61 88888.00 2006-08-22 09:55:28.877 234 12830.30 686.65 57325.12 88888.00 2006-08-22 09:55:29.877 234 12828.74 688.50 57325.12 88888.00 2006-08-22 09:55:30.877 234 12826.14 689.49 57324.26 88888.00 2006-08-22 09:55:31.877 234 12822.76 690.86 57324.39 88888.00 2006-08-22 09:55:32.877 234 12819.51 691.10 57323.53 88888.00 2006-08-22 09:55:33.877 234 12817.43 690.61 57323.29 88888.00 2006-08-22 09:55:34.877 234 12816.66 690.98 57322.92 88888.00 2006-08-22 09:55:35.877 234 12815.62 691.10 57323.16 88888.00 2006-08-22 09:55:36.877 234 12813.54 691.23 57322.55 88888.00 2006-08-22 09:55:37.877 234 12811.59 690.61 57322.06 88888.00 2006-08-22 09:55:38.877 234 12807.56 688.87 57321.45 88888.00 2006-08-22 09:55:39.877 234 12804.96 688.38 57320.23 88888.00 2006-08-22 09:55:40.877 234 12802.75 688.13 57319.37 88888.00 2006-08-22 09:55:41.877 234 12800.93 687.64 57318.39 88888.00 2006-08-22 09:55:42.877 234 12799.38 688.13 57317.05 88888.00 2006-08-22 09:55:43.877 234 12798.59 688.26 57317.05 88888.00 2006-08-22 09:55:44.877 234 12798.08 686.15 57316.56 88888.00 2006-08-22 09:55:45.877 234 12798.72 684.91 57315.34 88888.00 2006-08-22 09:55:46.877 234 12798.99 684.04 57313.75 88888.00 2006-08-22 09:55:47.877 234 12799.38 682.93 57312.89 88888.00 2006-08-22 09:55:48.877 234 12800.02 683.05 57312.52 88888.00 2006-08-22 09:55:49.877 234 12801.32 684.17 57311.79 88888.00 2006-08-22 09:55:50.877 234 12801.45 685.53 57311.43 88888.00 2006-08-22 09:55:51.877 234 12801.97 688.50 57310.32 88888.00 2006-08-22 09:55:52.877 234 12799.89 690.61 57309.84 88888.00 2006-08-22 09:55:53.877 234 12798.59 691.48 57309.22 88888.00 2006-08-22 09:55:54.877 234 12798.33 691.35 57308.12 88888.00 2006-08-22 09:55:55.877 234 12798.33 689.99 57307.51 88888.00 2006-08-22 09:55:56.877 234 12798.46 688.75 57307.63 88888.00 2006-08-22 09:55:57.877 234 12798.72 686.52 57306.90 88888.00 2006-08-22 09:55:58.877 234 12799.50 683.67 57306.54 88888.00 2006-08-22 09:55:59.877 234 12801.06 680.95 57306.17 88888.00 2006-08-22 09:56:00.877 234 12801.58 679.21 57305.80 88888.00 2006-08-22 09:56:01.877 234 12800.93 677.98 57305.43 88888.00 2006-08-22 09:56:02.877 234 12799.63 676.74 57304.82 88888.00 2006-08-22 09:56:03.877 234 12797.95 676.12 57303.96 88888.00 2006-08-22 09:56:04.877 234 12796.00 673.76 57302.38 88888.00 2006-08-22 09:56:05.877 234 12794.83 671.91 57301.03 88888.00 2006-08-22 09:56:06.877 234 12794.44 670.42 57299.81 88888.00 2006-08-22 09:56:07.877 234 12793.66 669.68 57298.34 88888.00 2006-08-22 09:56:08.877 234 12791.19 669.68 57297.36 88888.00 2006-08-22 09:56:09.877 234 12790.28 668.19 57296.02 88888.00 2006-08-22 09:56:10.877 234 12789.89 667.08 57295.41 88888.00 2006-08-22 09:56:11.877 234 12791.32 667.08 57294.80 88888.00 2006-08-22 09:56:12.877 234 12793.14 666.46 57293.82 88888.00 2006-08-22 09:56:13.877 234 12794.44 666.09 57292.35 88888.00 2006-08-22 09:56:14.877 234 12796.00 664.35 57291.74 88888.00 2006-08-22 09:56:15.877 234 12798.08 663.86 57291.62 88888.00 2006-08-22 09:56:16.877 234 12798.59 664.10 57290.15 88888.00 2006-08-22 09:56:17.877 234 12800.54 664.72 57289.05 88888.00 2006-08-22 09:56:18.877 234 12802.10 664.97 57288.07 88888.00 2006-08-22 09:56:19.877 234 12801.32 665.22 57287.71 88888.00 2006-08-22 09:56:20.877 234 12802.23 664.72 57286.73 88888.00 2006-08-22 09:56:21.877 234 12801.84 664.48 57286.12 88888.00 2006-08-22 09:56:22.877 234 12802.49 664.85 57285.14 88888.00 2006-08-22 09:56:23.877 234 12803.79 664.85 57285.38 88888.00 2006-08-22 09:56:24.877 234 12804.83 665.09 57285.87 88888.00 2006-08-22 09:56:25.877 234 12807.69 665.96 57285.75 88888.00 2006-08-22 09:56:26.877 234 12810.81 666.46 57285.38 88888.00 2006-08-22 09:56:27.877 234 12813.02 666.95 57285.75 88888.00 2006-08-22 09:56:28.877 234 12814.32 669.06 57285.38 88888.00 2006-08-22 09:56:29.877 234 12813.02 671.41 57284.53 88888.00 2006-08-22 09:56:30.877 234 12811.59 672.77 57284.16 88888.00 2006-08-22 09:56:31.877 234 12810.55 672.40 57284.28 88888.00 2006-08-22 09:56:32.877 234 12811.98 671.16 57283.67 88888.00 2006-08-22 09:56:33.877 234 12814.19 669.18 57283.30 88888.00 2006-08-22 09:56:34.877 234 12816.92 669.18 57283.30 88888.00 2006-08-22 09:56:35.877 234 12818.34 670.79 57282.69 88888.00 2006-08-22 09:56:36.877 234 12817.43 671.66 57281.71 88888.00 2006-08-22 09:56:37.877 234 12817.17 672.90 57282.20 88888.00 2006-08-22 09:56:38.877 234 12816.27 673.27 57281.96 88888.00 2006-08-22 09:56:39.877 234 12816.66 674.76 57282.08 88888.00 2006-08-22 09:56:40.877 234 12814.84 675.87 57280.73 88888.00 2006-08-22 09:56:41.877 234 12814.97 676.12 57280.37 88888.00 2006-08-22 09:56:42.877 234 12814.45 677.98 57280.37 88888.00 2006-08-22 09:56:43.877 234 12813.41 678.47 57279.51 88888.00 2006-08-22 09:56:44.877 234 12811.59 678.97 57278.17 88888.00 2006-08-22 09:56:45.877 234 12809.64 678.97 57277.68 88888.00 2006-08-22 09:56:46.877 234 12809.12 678.60 57277.31 88888.00 2006-08-22 09:56:47.877 234 12808.60 677.85 57277.43 88888.00 2006-08-22 09:56:48.877 234 12808.34 677.73 57276.95 88888.00 2006-08-22 09:56:49.877 234 12808.21 677.23 57275.97 88888.00 2006-08-22 09:56:50.877 234 12807.69 678.47 57276.34 88888.00 2006-08-22 09:56:51.877 234 12807.56 678.10 57275.48 88888.00 2006-08-22 09:56:52.877 234 12807.69 678.97 57275.72 88888.00 2006-08-22 09:56:53.877 234 12808.60 678.72 57275.84 88888.00 2006-08-22 09:56:54.877 234 12809.25 679.59 57275.72 88888.00 2006-08-22 09:56:55.877 234 12807.82 679.59 57274.99 88888.00 2006-08-22 09:56:56.877 234 12806.78 679.96 57273.64 88888.00 2006-08-22 09:56:57.877 234 12807.04 678.60 57274.13 88888.00 2006-08-22 09:56:58.877 234 12807.17 678.72 57273.77 88888.00 2006-08-22 09:56:59.877 234 12808.47 677.23 57273.52 88888.00 2006-08-22 09:57:00.877 234 12808.73 676.98 57272.54 88888.00 2006-08-22 09:57:01.877 234 12808.08 676.74 57272.54 88888.00 2006-08-22 09:57:02.877 234 12808.60 678.60 57272.42 88888.00 2006-08-22 09:57:03.877 234 12806.91 681.20 57271.69 88888.00 2006-08-22 09:57:04.877 234 12802.75 685.90 57270.59 88888.00 2006-08-22 09:57:05.877 234 12798.59 687.39 57270.59 88888.00 2006-08-22 09:57:06.877 234 12795.22 690.86 57270.10 88888.00 2006-08-22 09:57:07.877 234 12790.80 694.57 57269.49 88888.00 2006-08-22 09:57:08.877 234 12787.29 697.30 57268.27 88888.00 2006-08-22 09:57:09.877 234 12784.82 698.04 57268.39 88888.00 2006-08-22 09:57:10.877 234 12782.74 697.92 57268.14 88888.00 2006-08-22 09:57:11.877 234 12783.65 696.80 57267.65 88888.00 2006-08-22 09:57:12.877 234 12783.13 696.06 57268.51 88888.00 2006-08-22 09:57:13.877 234 12783.52 696.68 57267.78 88888.00 2006-08-22 09:57:14.877 234 12783.26 696.55 57267.90 88888.00 2006-08-22 09:57:15.877 234 12783.91 696.06 57267.41 88888.00 2006-08-22 09:57:16.877 234 12783.39 696.18 57267.29 88888.00 2006-08-22 09:57:17.877 234 12782.22 695.19 57267.90 88888.00 2006-08-22 09:57:18.877 234 12782.09 695.81 57268.51 88888.00 2006-08-22 09:57:19.877 234 12781.18 696.18 57267.65 88888.00 2006-08-22 09:57:20.877 234 12780.79 694.32 57267.04 88888.00 2006-08-22 09:57:21.877 234 12781.05 693.83 57269.49 88888.00 2006-08-22 09:57:22.877 234 12781.18 693.09 57268.14 88888.00 2006-08-22 09:57:23.877 234 12781.05 693.46 57268.75 88888.00 2006-08-22 09:57:24.877 234 12779.63 693.46 57267.78 88888.00 2006-08-22 09:57:25.877 234 12778.07 691.85 57267.78 88888.00 2006-08-22 09:57:26.877 234 12776.77 692.22 57268.63 88888.00 2006-08-22 09:57:27.877 234 12775.08 692.71 57268.14 88888.00 2006-08-22 09:57:28.877 234 12773.78 692.96 57267.04 88888.00 2006-08-22 09:57:29.877 234 12774.43 693.09 57268.39 88888.00 2006-08-22 09:57:30.877 234 12775.34 692.47 57268.14 88888.00 2006-08-22 09:57:31.877 234 12775.34 693.21 57268.02 88888.00 2006-08-22 09:57:32.877 234 12774.69 693.58 57267.90 88888.00 2006-08-22 09:57:33.877 234 12773.78 694.45 57268.14 88888.00 2006-08-22 09:57:34.877 234 12773.39 693.58 57268.39 88888.00 2006-08-22 09:57:35.877 234 12774.95 691.48 57268.27 88888.00 2006-08-22 09:57:36.877 234 12774.95 690.98 57269.12 88888.00 2006-08-22 09:57:37.877 234 12776.64 689.87 57269.24 88888.00 2006-08-22 09:57:38.877 234 12777.42 689.37 57269.00 88888.00 2006-08-22 09:57:39.877 234 12777.81 689.87 57269.12 88888.00 2006-08-22 09:57:40.877 234 12777.16 691.35 57269.24 88888.00 2006-08-22 09:57:41.877 234 12776.38 693.21 57269.37 88888.00 2006-08-22 09:57:42.877 234 12777.81 694.20 57269.61 88888.00 2006-08-22 09:57:43.877 234 12778.33 694.45 57269.37 88888.00 2006-08-22 09:57:44.877 234 12779.37 694.08 57270.59 88888.00 2006-08-22 09:57:45.877 234 12780.02 692.22 57271.45 88888.00 2006-08-22 09:57:46.877 234 12781.83 692.71 57271.08 88888.00 2006-08-22 09:57:47.877 234 12781.18 692.34 57272.18 88888.00 2006-08-22 09:57:48.877 234 12781.18 691.10 57272.18 88888.00 2006-08-22 09:57:49.877 234 12781.31 689.37 57272.67 88888.00 2006-08-22 09:57:50.877 234 12782.61 686.15 57272.79 88888.00 2006-08-22 09:57:51.877 234 12782.74 684.91 57273.16 88888.00 2006-08-22 09:57:52.877 234 12784.04 683.67 57273.64 88888.00 2006-08-22 09:57:53.877 234 12785.73 683.05 57274.26 88888.00 2006-08-22 09:57:54.877 234 12788.98 681.69 57274.99 88888.00 2006-08-22 09:57:55.877 234 12790.41 683.05 57275.11 88888.00 2006-08-22 09:57:56.877 234 12791.71 684.91 57275.84 88888.00 2006-08-22 09:57:57.877 234 12793.66 685.16 57276.70 88888.00 2006-08-22 09:57:58.877 234 12793.92 687.02 57276.21 88888.00 2006-08-22 09:57:59.877 234 12794.31 689.49 57276.70 88888.00 2006-08-22 09:58:00.877 234 12793.01 692.84 57277.19 88888.00 2006-08-22 09:58:01.877 234 12793.01 696.93 57277.07 88888.00 2006-08-22 09:58:02.877 234 12792.88 696.55 57277.56 88888.00 2006-08-22 09:58:03.877 234 12793.01 696.80 57277.56 88888.00 2006-08-22 09:58:04.877 234 12794.70 696.43 57278.17 88888.00 2006-08-22 09:58:05.877 234 12796.39 696.68 57277.68 88888.00 2006-08-22 09:58:06.877 234 12798.08 698.29 57278.90 88888.00 2006-08-22 09:58:07.877 234 12800.02 699.15 57279.02 88888.00 2006-08-22 09:58:08.877 234 12801.45 700.64 57278.54 88888.00 2006-08-22 09:58:09.877 234 12803.53 701.76 57279.39 88888.00 2006-08-22 09:58:10.877 234 12804.96 701.26 57279.15 88888.00 2006-08-22 09:58:11.877 234 12805.09 701.76 57279.76 88888.00 2006-08-22 09:58:12.877 234 12806.52 700.39 57280.49 88888.00 2006-08-22 09:58:13.877 234 12808.86 697.92 57280.37 88888.00 2006-08-22 09:58:14.877 234 12811.20 695.69 57281.59 88888.00 2006-08-22 09:58:15.877 234 12812.63 694.20 57282.82 88888.00 2006-08-22 09:58:16.877 234 12814.45 692.59 57283.18 88888.00 2006-08-22 09:58:17.877 234 12815.23 690.98 57283.91 88888.00 2006-08-22 09:58:18.877 234 12816.40 690.98 57284.53 88888.00 2006-08-22 09:58:19.877 234 12819.90 691.10 57285.50 88888.00 2006-08-22 09:58:20.877 234 12823.28 690.98 57286.61 88888.00 2006-08-22 09:58:21.877 234 12826.40 689.74 57286.24 88888.00 2006-08-22 09:58:22.877 234 12829.52 687.51 57287.83 88888.00 2006-08-22 09:58:23.877 234 12833.16 688.01 57287.58 88888.00 2006-08-22 09:58:24.877 234 12835.88 688.26 57287.58 88888.00 2006-08-22 09:58:25.877 234 12839.13 688.26 57288.07 88888.00 2006-08-22 09:58:26.877 234 12842.38 688.75 57288.07 88888.00 2006-08-22 09:58:27.877 234 12843.81 689.87 57287.95 88888.00 2006-08-22 09:58:28.877 234 12847.06 691.72 57289.05 88888.00 2006-08-22 09:58:29.877 234 12848.49 693.95 57288.07 88888.00 2006-08-22 09:58:30.877 234 12850.05 694.70 57288.07 88888.00 2006-08-22 09:58:31.877 234 12853.94 694.57 57287.34 88888.00 2006-08-22 09:58:32.877 234 12856.15 693.71 57287.21 88888.00 2006-08-22 09:58:33.877 234 12859.01 691.72 57287.21 88888.00 2006-08-22 09:58:34.877 234 12862.78 690.24 57287.83 88888.00 2006-08-22 09:58:35.877 234 12863.43 690.36 57286.97 88888.00 2006-08-22 09:58:36.877 234 12864.08 690.73 57286.85 88888.00 2006-08-22 09:58:37.877 234 12863.95 690.61 57287.09 88888.00 2006-08-22 09:58:38.877 234 12863.30 691.85 57286.48 88888.00 2006-08-22 09:58:39.877 234 12862.26 693.21 57286.73 88888.00 2006-08-22 09:58:40.877 234 12860.70 693.21 57286.73 88888.00 2006-08-22 09:58:41.877 234 12859.40 692.71 57286.48 88888.00 2006-08-22 09:58:42.877 234 12859.40 693.21 57286.61 88888.00 2006-08-22 09:58:43.877 234 12858.88 694.45 57286.36 88888.00 2006-08-22 09:58:44.877 234 12857.58 695.44 57285.87 88888.00 2006-08-22 09:58:45.877 234 12856.54 694.70 57285.50 88888.00 2006-08-22 09:58:46.877 234 12854.72 693.71 57284.89 88888.00 2006-08-22 09:58:47.877 234 12852.52 691.23 57285.26 88888.00 2006-08-22 09:58:48.877 234 12850.70 688.50 57284.77 88888.00 2006-08-22 09:58:49.877 234 12849.40 687.88 57284.65 88888.00 2006-08-22 09:58:50.877 234 12848.36 687.39 57284.65 88888.00 2006-08-22 09:58:51.877 234 12847.32 686.27 57283.43 88888.00 2006-08-22 09:58:52.877 234 12846.67 685.90 57283.67 88888.00 2006-08-22 09:58:53.877 234 12846.15 685.41 57283.55 88888.00 2006-08-22 09:58:54.877 234 12845.24 686.27 57283.55 88888.00 2006-08-22 09:58:55.877 234 12842.90 687.14 57282.94 88888.00 2006-08-22 09:58:56.877 234 12841.21 688.26 57283.43 88888.00 2006-08-22 09:58:57.877 234 12839.26 687.51 57283.06 88888.00 2006-08-22 09:58:58.877 234 12838.22 687.26 57283.55 88888.00 2006-08-22 09:58:59.877 234 12837.70 687.39 57283.18 88888.00 2006-08-22 09:59:00.877 234 12837.05 687.39 57283.67 88888.00 2006-08-22 09:59:01.877 234 12836.53 685.78 57283.79 88888.00 2006-08-22 09:59:02.877 234 12836.79 683.92 57283.67 88888.00 2006-08-22 09:59:03.877 234 12837.96 682.81 57284.53 88888.00 2006-08-22 09:59:04.877 234 12840.17 682.43 57285.02 88888.00 2006-08-22 09:59:05.877 234 12840.69 683.67 57285.50 88888.00 2006-08-22 09:59:06.877 234 12840.17 684.42 57285.62 88888.00 2006-08-22 09:59:07.877 234 12840.43 686.15 57285.75 88888.00 2006-08-22 09:59:08.877 234 12839.78 688.26 57286.48 88888.00 2006-08-22 09:59:09.877 234 12839.13 690.36 57286.24 88888.00 2006-08-22 09:59:10.877 234 12839.91 690.36 57287.09 88888.00 2006-08-22 09:59:11.877 234 12840.95 689.37 57286.73 88888.00 2006-08-22 09:59:12.877 234 12842.64 686.52 57287.34 88888.00 2006-08-22 09:59:13.877 234 12844.33 685.16 57286.73 88888.00 2006-08-22 09:59:14.877 234 12846.28 686.15 57287.71 88888.00 2006-08-22 09:59:15.877 234 12845.89 687.76 57287.58 88888.00 2006-08-22 09:59:16.877 234 12844.98 690.98 57287.83 88888.00 2006-08-22 09:59:17.877 234 12843.29 692.10 57288.20 88888.00 2006-08-22 09:59:18.877 234 12840.95 693.95 57287.34 88888.00 2006-08-22 09:59:19.877 234 12839.39 693.58 57287.83 88888.00 2006-08-22 09:59:20.877 234 12838.61 692.96 57287.95 88888.00 2006-08-22 09:59:21.877 234 12837.44 691.72 57288.07 88888.00 2006-08-22 09:59:22.877 234 12837.44 690.24 57288.32 88888.00 2006-08-22 09:59:23.877 234 12838.61 690.11 57288.20 88888.00 2006-08-22 09:59:24.877 234 12839.13 688.63 57288.44 88888.00 2006-08-22 09:59:25.877 234 12840.04 688.75 57288.20 88888.00 2006-08-22 09:59:26.877 234 12841.73 688.63 57288.32 88888.00 2006-08-22 09:59:27.877 234 12843.16 688.13 57287.58 88888.00 2006-08-22 09:59:28.877 234 12842.51 688.26 57287.83 88888.00 2006-08-22 09:59:29.877 234 12841.21 689.49 57286.24 88888.00 2006-08-22 09:59:30.877 234 12840.17 690.98 57285.99 88888.00 2006-08-22 09:59:31.877 234 12837.96 691.97 57284.77 88888.00 2006-08-22 09:59:32.877 234 12837.31 692.47 57284.53 88888.00 2006-08-22 09:59:33.877 234 12836.79 691.60 57283.06 88888.00 2006-08-22 09:59:34.877 234 12834.98 691.85 57282.57 88888.00 2006-08-22 09:59:35.877 234 12835.50 692.10 57282.32 88888.00 2006-08-22 09:59:36.877 234 12834.46 692.59 57281.84 88888.00 2006-08-22 09:59:37.877 234 12834.84 693.95 57281.23 88888.00 2006-08-22 09:59:38.877 234 12834.46 694.08 57280.12 88888.00 2006-08-22 09:59:39.877 234 12834.84 693.71 57279.88 88888.00 2006-08-22 09:59:40.877 234 12836.40 692.22 57279.02 88888.00 2006-08-22 09:59:41.877 234 12836.53 692.71 57279.64 88888.00 2006-08-22 09:59:42.877 234 12837.70 692.47 57279.39 88888.00 2006-08-22 09:59:43.877 234 12838.87 692.22 57278.90 88888.00 2006-08-22 09:59:44.877 234 12839.52 690.86 57278.66 88888.00 2006-08-22 09:59:45.877 234 12840.56 691.97 57277.93 88888.00 2006-08-22 09:59:46.877 234 12841.73 693.09 57277.93 88888.00 2006-08-22 09:59:47.877 234 12841.99 694.08 57278.90 88888.00 2006-08-22 09:59:48.877 234 12841.86 694.82 57278.78 88888.00 2006-08-22 09:59:49.877 234 12843.81 694.70 57278.90 88888.00 2006-08-22 09:59:50.877 234 12845.63 695.56 57278.54 88888.00 2006-08-22 09:59:51.877 234 12847.06 696.80 57278.41 88888.00 2006-08-22 09:59:52.877 234 12848.49 696.43 57278.41 88888.00 2006-08-22 09:59:53.877 234 12848.75 696.43 57278.29 88888.00 2006-08-22 09:59:54.877 234 12850.57 697.17 57278.54 88888.00 2006-08-22 10:00:00.877 234 12850.83 701.14 57278.41 88888.00 2006-08-22 10:00:01.877 234 12849.92 704.60 57278.17 88888.00 2006-08-22 10:00:02.877 234 12849.40 706.96 57278.41 88888.00 2006-08-22 10:00:03.877 234 12849.27 708.57 57277.93 88888.00 2006-08-22 10:00:04.877 234 12848.88 709.93 57278.54 88888.00 2006-08-22 10:00:05.877 234 12847.06 711.42 57278.05 88888.00 2006-08-22 10:00:06.877 234 12846.15 713.15 57278.66 88888.00 2006-08-22 10:00:07.877 234 12846.02 712.28 57278.78 88888.00 2006-08-22 10:00:08.877 234 12846.67 712.28 57278.78 88888.00 2006-08-22 10:00:09.877 234 12848.10 711.42 57279.39 88888.00 2006-08-22 10:00:10.877 234 12849.40 710.18 57280.61 88888.00 2006-08-22 10:00:11.877 234 12852.52 708.82 57281.10 88888.00 2006-08-22 10:00:12.877 234 12855.76 706.96 57281.10 88888.00 2006-08-22 10:00:13.877 234 12858.75 706.46 57281.71 88888.00 2006-08-22 10:00:14.877 234 12860.83 705.60 57282.69 88888.00 2006-08-22 10:00:15.877 234 12863.04 705.84 57282.94 88888.00 2006-08-22 10:00:16.877 234 12865.51 704.85 57283.06 88888.00 2006-08-22 10:00:17.877 234 12866.29 705.22 57283.18 88888.00 2006-08-22 10:00:18.877 234 12868.37 706.21 57283.55 88888.00 2006-08-22 10:00:19.877 234 12869.54 708.07 57283.79 88888.00 2006-08-22 10:00:20.877 234 12871.62 707.82 57284.28 88888.00 2006-08-22 10:00:21.877 234 12873.69 708.44 57284.40 88888.00 2006-08-22 10:00:22.877 234 12874.86 709.68 57284.04 88888.00 2006-08-22 10:00:23.877 234 12874.60 711.66 57284.89 88888.00 2006-08-22 10:00:24.877 234 12874.21 713.77 57284.16 88888.00 2006-08-22 10:00:25.877 234 12874.60 715.13 57283.30 88888.00 2006-08-22 10:00:26.877 234 12874.73 716.12 57283.18 88888.00 2006-08-22 10:00:27.877 234 12875.25 718.23 57283.18 88888.00 2006-08-22 10:00:28.877 234 12875.90 718.85 57283.06 88888.00 2006-08-22 10:00:29.877 234 12875.38 719.59 57282.94 88888.00 2006-08-22 10:00:30.877 234 12875.38 719.47 57281.96 88888.00 2006-08-22 10:00:31.877 234 12876.29 718.97 57282.08 88888.00 2006-08-22 10:00:32.877 234 12875.38 719.96 57282.20 88888.00 2006-08-22 10:00:33.877 234 12874.99 719.34 57282.69 88888.00 2006-08-22 10:00:34.877 234 12875.12 718.48 57281.84 88888.00 2006-08-22 10:00:35.877 234 12875.77 716.87 57281.84 88888.00 2006-08-22 10:00:36.877 234 12878.24 716.25 57281.59 88888.00 2006-08-22 10:00:37.877 234 12879.93 714.88 57282.32 88888.00 2006-08-22 10:00:38.877 234 12882.01 715.01 57282.69 88888.00 2006-08-22 10:00:39.877 234 12884.35 714.76 57282.69 88888.00 2006-08-22 10:00:40.877 234 12887.08 715.38 57283.43 88888.00 2006-08-22 10:00:41.877 234 12888.77 715.75 57284.65 88888.00 2006-08-22 10:00:42.877 234 12890.71 716.74 57284.53 88888.00 2006-08-22 10:00:43.877 234 12893.31 716.00 57285.75 88888.00 2006-08-22 10:00:44.877 234 12894.74 716.99 57286.73 88888.00 2006-08-22 10:00:45.877 234 12894.87 717.24 57287.46 88888.00 2006-08-22 10:00:46.877 234 12895.00 717.86 57286.97 88888.00 2006-08-22 10:00:47.877 234 12895.78 717.49 57288.32 88888.00 2006-08-22 10:00:48.877 234 12894.61 716.49 57288.68 88888.00 2006-08-22 10:00:49.877 234 12895.00 716.25 57289.17 88888.00 2006-08-22 10:00:50.877 234 12895.78 715.38 57289.29 88888.00 2006-08-22 10:00:51.877 234 12897.08 715.38 57290.64 88888.00 2006-08-22 10:00:52.877 234 12898.12 716.37 57290.76 88888.00 2006-08-22 10:00:53.877 234 12898.77 717.24 57291.50 88888.00 2006-08-22 10:00:54.877 234 12900.33 716.87 57291.38 88888.00 2006-08-22 10:00:55.877 234 12900.59 716.37 57292.35 88888.00 2006-08-22 10:00:56.877 234 12900.72 715.38 57292.96 88888.00 2006-08-22 10:00:57.877 234 12901.89 713.77 57294.18 88888.00 2006-08-22 10:00:58.877 234 12903.06 711.04 57294.92 88888.00 2006-08-22 10:00:59.877 234 12903.32 710.05 57295.16 88888.00 2006-08-22 10:01:00.877 234 12903.58 708.69 57295.90 88888.00 2006-08-22 10:01:01.877 234 12906.18 708.69 57296.02 88888.00 2006-08-22 10:01:02.877 234 12906.44 707.33 57297.00 88888.00 2006-08-22 10:01:03.877 234 12907.61 707.70 57297.49 88888.00 2006-08-22 10:01:04.877 234 12907.87 708.57 57297.98 88888.00 2006-08-22 10:01:05.877 234 12909.55 709.19 57298.46 88888.00 2006-08-22 10:01:06.877 234 12911.37 709.93 57298.83 88888.00 2006-08-22 10:01:07.877 234 12913.58 709.43 57298.59 88888.00 2006-08-22 10:01:08.877 234 12915.40 708.44 57300.18 88888.00 2006-08-22 10:01:09.877 234 12918.78 708.69 57299.93 88888.00 2006-08-22 10:01:10.877 234 12921.90 709.56 57300.66 88888.00 2006-08-22 10:01:11.877 234 12923.98 710.67 57301.16 88888.00 2006-08-22 10:01:12.877 234 12925.02 712.41 57300.66 88888.00 2006-08-22 10:01:13.877 234 12925.28 714.26 57300.66 88888.00 2006-08-22 10:01:14.877 234 12923.98 717.61 57300.18 88888.00 2006-08-22 10:01:15.877 234 12922.03 721.32 57299.81 88888.00 2006-08-22 10:01:16.877 234 12920.47 723.43 57299.81 88888.00 2006-08-22 10:01:17.877 234 12917.74 724.54 57298.71 88888.00 2006-08-22 10:01:18.877 234 12916.57 725.78 57298.10 88888.00 2006-08-22 10:01:19.877 234 12915.27 724.92 57297.36 88888.00 2006-08-22 10:01:20.877 234 12914.36 723.93 57297.36 88888.00 2006-08-22 10:01:21.877 234 12913.84 724.67 57296.27 88888.00 2006-08-22 10:01:22.877 234 12912.67 723.31 57295.16 88888.00 2006-08-22 10:01:23.877 234 12912.15 723.80 57295.16 88888.00 2006-08-22 10:01:24.877 234 12910.33 725.54 57294.18 88888.00 2006-08-22 10:01:25.877 234 12909.94 725.91 57294.06 88888.00 2006-08-22 10:01:26.877 234 12909.55 726.15 57292.84 88888.00 2006-08-22 10:01:27.877 234 12909.42 724.92 57290.88 88888.00 2006-08-22 10:01:28.877 234 12909.42 724.30 57290.15 88888.00 2006-08-22 10:01:29.877 234 12909.55 725.16 57289.91 88888.00 2006-08-22 10:01:30.877 234 12910.72 724.05 57289.42 88888.00 2006-08-22 10:01:31.877 234 12912.54 723.68 57288.80 88888.00 2006-08-22 10:01:32.877 234 12915.40 722.93 57288.56 88888.00 2006-08-22 10:01:33.877 234 12918.39 724.05 57288.56 88888.00 2006-08-22 10:01:34.877 234 12920.34 724.30 57288.80 88888.00 2006-08-22 10:01:35.877 234 12921.38 723.31 57288.56 88888.00 2006-08-22 10:01:36.877 234 12924.11 723.55 57288.56 88888.00 2006-08-22 10:01:37.877 234 12926.44 722.69 57288.44 88888.00 2006-08-22 10:01:38.877 234 12928.52 722.32 57288.93 88888.00 2006-08-22 10:01:39.877 234 12930.34 720.83 57288.80 88888.00 2006-08-22 10:01:40.877 234 12930.99 722.32 57289.29 88888.00 2006-08-22 10:01:41.877 234 12931.51 722.81 57289.17 88888.00 2006-08-22 10:01:42.877 234 12931.51 724.30 57289.29 88888.00 2006-08-22 10:01:43.877 234 12930.73 725.16 57289.54 88888.00 2006-08-22 10:01:44.877 234 12929.82 726.03 57289.05 88888.00 2006-08-22 10:01:45.877 234 12928.52 725.41 57288.93 88888.00 2006-08-22 10:01:46.877 234 12927.22 725.54 57288.44 88888.00 2006-08-22 10:01:47.877 234 12924.11 724.79 57288.80 88888.00 2006-08-22 10:01:48.877 234 12923.20 724.05 57289.42 88888.00 2006-08-22 10:01:49.877 234 12921.51 723.06 57287.46 88888.00 2006-08-22 10:01:50.877 234 12921.38 722.44 57287.34 88888.00 2006-08-22 10:01:51.877 234 12920.34 720.46 57286.73 88888.00 2006-08-22 10:01:52.877 234 12922.29 718.48 57286.36 88888.00 2006-08-22 10:01:53.877 234 12924.11 718.23 57285.87 88888.00 2006-08-22 10:01:54.877 234 12926.70 717.98 57285.14 88888.00 2006-08-22 10:01:55.877 234 12929.82 718.23 57285.62 88888.00 2006-08-22 10:01:56.877 234 12932.03 718.72 57285.62 88888.00 2006-08-22 10:01:57.877 234 12933.98 719.34 57284.77 88888.00 2006-08-22 10:01:58.877 234 12934.50 720.83 57284.77 88888.00 2006-08-22 10:01:59.877 234 12935.54 719.59 57284.65 88888.00 2006-08-22 10:02:00.877 234 12936.32 720.09 57284.65 88888.00 2006-08-22 10:02:01.877 234 12936.45 718.85 57284.40 88888.00 2006-08-22 10:02:02.877 234 12938.01 719.22 57284.16 88888.00 2006-08-22 10:02:03.877 234 12939.44 718.23 57284.04 88888.00 2006-08-22 10:02:04.877 234 12939.70 719.34 57284.40 88888.00 2006-08-22 10:02:05.877 234 12940.48 719.71 57284.04 88888.00 2006-08-22 10:02:06.877 234 12941.52 721.20 57284.65 88888.00 2006-08-22 10:02:07.877 234 12942.95 722.56 57285.02 88888.00 2006-08-22 10:02:08.877 234 12943.46 722.19 57284.04 88888.00 2006-08-22 10:02:09.877 234 12944.50 721.94 57284.65 88888.00 2006-08-22 10:02:10.877 234 12943.60 722.56 57283.79 88888.00 2006-08-22 10:02:11.877 234 12940.87 725.29 57283.43 88888.00 2006-08-22 10:02:12.877 234 12939.70 727.02 57283.43 88888.00 2006-08-22 10:02:13.877 234 12936.32 727.89 57283.43 88888.00 2006-08-22 10:02:14.877 234 12934.24 728.88 57283.18 88888.00 2006-08-22 10:02:15.877 234 12932.81 730.49 57282.69 88888.00 2006-08-22 10:02:16.877 234 12932.03 731.73 57282.45 88888.00 2006-08-22 10:02:17.877 234 12932.42 733.59 57282.82 88888.00 2006-08-22 10:02:18.877 234 12933.07 733.34 57282.82 88888.00 2006-08-22 10:02:19.877 234 12934.24 733.34 57282.57 88888.00 2006-08-22 10:02:20.877 234 12935.15 732.97 57283.30 88888.00 2006-08-22 10:02:21.877 234 12935.93 731.73 57283.06 88888.00 2006-08-22 10:02:22.877 234 12935.67 731.23 57282.57 88888.00 2006-08-22 10:02:23.877 234 12936.32 731.85 57284.40 88888.00 2006-08-22 10:02:24.877 234 12936.45 732.84 57283.67 88888.00 2006-08-22 10:02:25.877 234 12938.27 732.97 57283.55 88888.00 2006-08-22 10:02:26.877 234 12938.66 733.34 57284.28 88888.00 2006-08-22 10:02:27.877 234 12939.70 733.21 57283.18 88888.00 2006-08-22 10:02:28.877 234 12940.22 732.84 57284.53 88888.00 2006-08-22 10:02:29.877 234 12940.09 732.60 57283.30 88888.00 2006-08-22 10:02:30.877 234 12940.48 730.49 57283.06 88888.00 2006-08-22 10:02:31.877 234 12939.57 729.87 57283.18 88888.00 2006-08-22 10:02:32.877 234 12939.05 730.61 57282.94 88888.00 2006-08-22 10:02:33.877 234 12937.75 730.61 57283.43 88888.00 2006-08-22 10:02:34.877 234 12936.71 731.48 57282.94 88888.00 2006-08-22 10:02:35.877 234 12936.97 731.73 57282.45 88888.00 2006-08-22 10:02:36.877 234 12936.06 730.86 57281.96 88888.00 2006-08-22 10:02:37.877 234 12935.28 730.12 57281.96 88888.00 2006-08-22 10:02:38.877 234 12934.50 730.24 57281.71 88888.00 2006-08-22 10:02:39.877 234 12935.02 730.12 57281.47 88888.00 2006-08-22 10:02:40.877 234 12935.41 731.11 57281.10 88888.00 2006-08-22 10:02:41.877 234 12935.93 731.23 57281.35 88888.00 2006-08-22 10:02:42.877 234 12936.45 730.86 57279.51 88888.00 2006-08-22 10:02:43.877 234 12936.84 731.23 57279.88 88888.00 2006-08-22 10:02:44.877 234 12937.49 731.48 57279.15 88888.00 2006-08-22 10:02:45.877 234 12939.31 732.97 57278.66 88888.00 2006-08-22 10:02:46.877 234 12938.14 734.70 57278.29 88888.00 2006-08-22 10:02:47.877 234 12938.01 735.32 57277.68 88888.00 2006-08-22 10:02:48.877 234 12935.93 734.82 57277.19 88888.00 2006-08-22 10:02:49.877 234 12934.37 734.21 57276.34 88888.00 2006-08-22 10:02:50.877 234 12934.24 733.46 57275.97 88888.00 2006-08-22 10:02:51.877 234 12934.63 732.22 57274.99 88888.00 2006-08-22 10:02:52.877 234 12936.06 731.73 57274.99 88888.00 2006-08-22 10:02:53.877 234 12936.06 729.00 57274.01 88888.00 2006-08-22 10:02:54.877 234 12937.36 728.88 57274.13 88888.00 2006-08-22 10:02:55.877 234 12938.53 728.76 57272.54 88888.00 2006-08-22 10:02:56.877 234 12937.62 729.50 57272.30 88888.00 2006-08-22 10:02:57.877 234 12936.97 729.38 57272.18 88888.00 2006-08-22 10:02:58.877 234 12936.71 728.14 57271.81 88888.00 2006-08-22 10:02:59.877 234 12936.97 728.38 57269.73 88888.00 2006-08-22 10:03:00.877 234 12935.80 728.76 57269.73 88888.00 2006-08-22 10:03:01.877 234 12934.76 729.87 57268.88 88888.00 2006-08-22 10:03:02.877 234 12933.33 730.12 57268.51 88888.00 2006-08-22 10:03:03.877 234 12930.47 730.99 57267.41 88888.00 2006-08-22 10:03:04.877 234 12930.47 730.99 57266.92 88888.00 2006-08-22 10:03:05.877 234 12930.34 730.24 57266.80 88888.00 2006-08-22 10:03:06.877 234 12931.38 729.99 57266.06 88888.00 2006-08-22 10:03:07.877 234 12932.42 730.99 57265.21 88888.00 2006-08-22 10:03:08.877 234 12932.81 731.85 57264.72 88888.00 2006-08-22 10:03:09.877 234 12933.33 732.97 57263.98 88888.00 2006-08-22 10:03:10.877 234 12933.20 735.07 57263.38 88888.00 2006-08-22 10:03:11.877 234 12933.46 737.55 57262.03 88888.00 2006-08-22 10:03:12.877 234 12933.46 739.16 57261.66 88888.00 2006-08-22 10:03:13.877 234 12933.59 740.15 57261.30 88888.00 2006-08-22 10:03:14.877 234 12934.50 740.40 57260.32 88888.00 2006-08-22 10:03:15.877 234 12933.98 740.65 57259.71 88888.00 2006-08-22 10:03:16.877 234 12934.37 739.53 57259.34 88888.00 2006-08-22 10:03:17.877 234 12935.80 738.04 57258.61 88888.00 2006-08-22 10:03:18.877 234 12937.75 737.05 57258.61 88888.00 2006-08-22 10:03:19.877 234 12939.31 736.81 57258.48 88888.00 2006-08-22 10:03:20.877 234 12940.61 737.43 57258.36 88888.00 2006-08-22 10:03:21.877 234 12941.13 736.19 57258.61 88888.00 2006-08-22 10:03:22.877 234 12943.33 735.57 57258.12 88888.00 2006-08-22 10:03:23.877 234 12944.89 734.45 57258.73 88888.00 2006-08-22 10:03:24.877 234 12946.45 733.71 57258.73 88888.00 2006-08-22 10:03:25.877 234 12946.71 733.71 57258.24 88888.00 2006-08-22 10:03:26.877 234 12947.62 734.08 57258.73 88888.00 2006-08-22 10:03:27.877 234 12948.92 734.58 57258.97 88888.00 2006-08-22 10:03:28.877 234 12950.22 735.82 57258.61 88888.00 2006-08-22 10:03:29.877 234 12952.95 736.43 57258.61 88888.00 2006-08-22 10:03:30.877 234 12954.38 736.81 57258.36 88888.00 2006-08-22 10:03:31.877 234 12955.42 737.67 57258.24 88888.00 2006-08-22 10:03:32.877 234 12956.46 738.29 57258.36 88888.00 2006-08-22 10:03:33.877 234 12956.85 739.53 57257.38 88888.00 2006-08-22 10:03:34.877 234 12957.50 737.92 57258.24 88888.00 2006-08-22 10:03:35.877 234 12957.89 737.18 57258.00 88888.00 2006-08-22 10:03:36.877 234 12958.41 735.69 57257.26 88888.00 2006-08-22 10:03:37.877 234 12958.15 736.43 57258.00 88888.00 2006-08-22 10:03:38.877 234 12958.28 737.18 57257.63 88888.00 2006-08-22 10:03:39.877 234 12958.80 737.55 57257.75 88888.00 2006-08-22 10:03:40.877 234 12959.84 737.67 57256.77 88888.00 2006-08-22 10:03:41.877 234 12959.06 736.31 57257.38 88888.00 2006-08-22 10:03:42.877 234 12958.93 734.45 57257.38 88888.00 2006-08-22 10:03:43.877 234 12959.32 735.57 57256.65 88888.00 2006-08-22 10:03:44.877 234 12957.24 736.68 57257.02 88888.00 2006-08-22 10:03:45.877 234 12955.55 736.56 57256.65 88888.00 2006-08-22 10:03:46.877 234 12953.34 735.69 57256.89 88888.00 2006-08-22 10:03:47.877 234 12952.69 734.58 57256.41 88888.00 2006-08-22 10:03:48.877 234 12952.56 734.58 57256.77 88888.00 2006-08-22 10:03:49.877 234 12952.17 735.32 57256.04 88888.00 2006-08-22 10:03:50.877 234 12953.60 736.56 57255.30 88888.00 2006-08-22 10:03:51.877 234 12954.25 736.43 57254.57 88888.00 2006-08-22 10:03:52.877 234 12955.55 736.93 57255.18 88888.00 2006-08-22 10:03:53.877 234 12954.51 737.55 57254.20 88888.00 2006-08-22 10:03:54.877 234 12953.99 738.79 57253.71 88888.00 2006-08-22 10:03:55.877 234 12951.91 739.53 57253.47 88888.00 2006-08-22 10:03:56.877 234 12950.22 741.02 57252.86 88888.00 2006-08-22 10:03:57.877 234 12949.18 741.51 57252.61 88888.00 2006-08-22 10:03:58.877 234 12950.09 739.90 57252.98 88888.00 2006-08-22 10:04:00.877 234 12951.78 741.39 57250.90 88888.00 2006-08-22 10:04:01.877 234 12951.52 742.26 57251.03 88888.00 2006-08-22 10:04:02.877 234 12951.13 742.75 57250.41 88888.00 2006-08-22 10:04:03.877 234 12951.91 743.12 57249.80 88888.00 2006-08-22 10:04:04.877 234 12950.48 743.25 57250.17 88888.00 2006-08-22 10:04:05.877 234 12950.48 743.37 57249.44 88888.00 2006-08-22 10:04:06.877 234 12950.74 742.13 57249.19 88888.00 2006-08-22 10:04:07.877 234 12950.35 740.15 57249.19 88888.00 2006-08-22 10:04:08.877 234 12950.61 738.54 57249.44 88888.00 2006-08-22 10:04:09.877 234 12949.83 736.43 57248.82 88888.00 2006-08-22 10:04:10.877 234 12949.83 736.93 57248.34 88888.00 2006-08-22 10:04:11.877 234 12948.79 736.68 57248.21 88888.00 2006-08-22 10:04:12.877 234 12949.31 736.31 57248.58 88888.00 2006-08-22 10:04:13.877 234 12949.18 736.56 57249.07 88888.00 2006-08-22 10:04:14.877 234 12949.83 736.56 57248.46 88888.00 2006-08-22 10:04:15.877 234 12949.83 738.04 57248.58 88888.00 2006-08-22 10:04:16.877 234 12949.31 740.15 57249.19 88888.00 2006-08-22 10:04:17.877 234 12949.31 740.52 57249.19 88888.00 2006-08-22 10:04:18.877 234 12950.35 742.38 57250.05 88888.00 2006-08-22 10:04:19.877 234 12951.65 743.00 57250.54 88888.00 2006-08-22 10:04:20.877 234 12953.21 743.74 57250.54 88888.00 2006-08-22 10:04:21.877 234 12955.55 743.99 57252.12 88888.00 2006-08-22 10:04:22.877 234 12958.15 742.63 57252.74 88888.00 2006-08-22 10:04:23.877 234 12961.01 741.76 57253.96 88888.00 2006-08-22 10:04:24.877 234 12963.34 741.64 57254.45 88888.00 2006-08-22 10:04:25.877 234 12965.16 739.53 57255.43 88888.00 2006-08-22 10:04:26.877 234 12967.50 738.42 57255.67 88888.00 2006-08-22 10:04:27.877 234 12970.49 738.66 57257.14 88888.00 2006-08-22 10:04:28.877 234 12973.61 737.92 57257.50 88888.00 2006-08-22 10:04:29.877 234 12976.34 737.43 57257.63 88888.00 2006-08-22 10:04:30.877 234 12979.33 737.43 57258.48 88888.00 2006-08-22 10:04:31.877 234 12981.14 738.42 57259.59 88888.00 2006-08-22 10:04:32.877 234 12982.31 739.65 57258.97 88888.00 2006-08-22 10:04:33.877 234 12983.09 740.65 57259.46 88888.00 2006-08-22 10:04:34.877 234 12982.96 740.65 57260.07 88888.00 2006-08-22 10:04:35.877 234 12983.48 741.27 57261.05 88888.00 2006-08-22 10:04:36.877 234 12982.70 741.14 57261.05 88888.00 2006-08-22 10:04:37.877 234 12982.44 741.51 57261.17 88888.00 2006-08-22 10:04:38.877 234 12981.53 741.39 57262.03 88888.00 2006-08-22 10:04:39.877 234 12982.57 741.64 57262.03 88888.00 2006-08-22 10:04:40.877 234 12981.92 741.51 57261.54 88888.00 2006-08-22 10:04:41.877 234 12983.09 742.01 57262.03 88888.00 2006-08-22 10:04:42.877 234 12983.74 742.26 57261.91 88888.00 2006-08-22 10:04:43.877 234 12985.95 743.25 57262.27 88888.00 2006-08-22 10:04:44.877 234 12985.82 744.11 57262.64 88888.00 2006-08-22 10:04:45.877 234 12986.34 745.97 57262.76 88888.00 2006-08-22 10:04:46.877 234 12987.12 747.71 57262.64 88888.00 2006-08-22 10:04:47.877 234 12988.03 749.32 57262.03 88888.00 2006-08-22 10:04:48.877 234 12990.63 752.54 57262.27 88888.00 2006-08-22 10:04:49.877 234 12991.93 756.75 57262.89 88888.00 2006-08-22 10:04:50.877 234 12993.10 761.70 57262.39 88888.00 2006-08-22 10:04:51.877 234 12994.66 765.91 57262.89 88888.00 2006-08-22 10:04:52.877 234 12993.62 770.62 57263.13 88888.00 2006-08-22 10:04:53.877 234 12993.10 772.72 57263.50 88888.00 2006-08-22 10:04:54.877 234 12991.15 774.21 57263.86 88888.00 2006-08-22 10:04:55.877 234 12990.11 775.57 57264.11 88888.00 2006-08-22 10:04:56.877 234 12989.46 776.56 57264.23 88888.00 2006-08-22 10:04:57.877 234 12987.77 778.67 57263.38 88888.00 2006-08-22 10:04:58.877 234 12986.21 778.05 57263.62 88888.00 2006-08-22 10:04:59.877 234 12984.91 776.81 57263.62 88888.00 2006-08-22 10:05:00.877 234 12982.57 776.07 57263.50 88888.00 2006-08-22 10:05:01.877 234 12981.14 774.58 57263.62 88888.00 2006-08-22 10:05:02.877 234 12979.85 773.71 57262.52 88888.00 2006-08-22 10:05:03.877 234 12980.11 772.85 57262.76 88888.00 2006-08-22 10:05:04.877 234 12980.24 771.49 57261.91 88888.00 2006-08-22 10:05:05.877 234 12980.88 770.62 57261.66 88888.00 2006-08-22 10:05:06.877 234 12980.37 769.13 57261.05 88888.00 2006-08-22 10:05:07.877 234 12980.88 768.14 57260.56 88888.00 2006-08-22 10:05:08.877 234 12981.92 768.51 57261.91 88888.00 2006-08-22 10:05:09.877 234 12981.27 768.02 57261.91 88888.00 2006-08-22 10:05:10.877 234 12981.53 768.64 57261.54 88888.00 2006-08-22 10:05:11.877 234 12981.92 768.27 57260.32 88888.00 2006-08-22 10:05:12.877 234 12982.31 767.52 57261.30 88888.00 2006-08-22 10:05:13.877 234 12982.31 766.90 57261.42 88888.00 2006-08-22 10:05:14.877 234 12983.61 764.92 57261.91 88888.00 2006-08-22 10:05:15.877 234 12983.48 763.81 57261.30 88888.00 2006-08-22 10:05:16.877 234 12985.43 761.45 57262.03 88888.00 2006-08-22 10:05:17.877 234 12986.86 760.71 57261.79 88888.00 2006-08-22 10:05:18.877 234 12987.51 760.71 57262.89 88888.00 2006-08-22 10:05:19.877 234 12989.33 760.34 57263.13 88888.00 2006-08-22 10:05:20.876 234 12989.85 761.21 57263.38 88888.00 2006-08-22 10:05:21.876 234 12990.76 761.45 57263.98 88888.00 2006-08-22 10:05:22.876 234 12991.54 762.82 57264.23 88888.00 2006-08-22 10:05:23.876 234 12992.19 763.93 57264.72 88888.00 2006-08-22 10:05:24.876 234 12992.19 766.16 57264.72 88888.00 2006-08-22 10:05:25.876 234 12992.84 767.65 57265.57 88888.00 2006-08-22 10:05:26.876 234 12993.23 767.27 57266.06 88888.00 2006-08-22 10:05:27.876 234 12994.01 764.92 57266.55 88888.00 2006-08-22 10:05:28.876 234 12994.79 763.68 57266.31 88888.00 2006-08-22 10:05:29.876 234 12994.66 762.44 57267.16 88888.00 2006-08-22 10:05:30.876 234 12996.74 761.08 57267.41 88888.00 2006-08-22 10:05:31.876 234 12998.17 759.47 57267.90 88888.00 2006-08-22 10:05:32.876 234 12998.81 759.35 57268.39 88888.00 2006-08-22 10:05:33.876 234 13000.11 758.98 57268.39 88888.00 2006-08-22 10:05:34.876 234 13002.06 760.83 57268.75 88888.00 2006-08-22 10:05:35.876 234 13003.23 762.20 57268.63 88888.00 2006-08-22 10:05:36.876 234 13005.05 763.06 57268.39 88888.00 2006-08-22 10:05:37.876 234 13006.22 763.68 57268.75 88888.00 2006-08-22 10:05:38.876 234 13008.17 763.93 57269.00 88888.00 2006-08-22 10:05:39.876 234 13008.04 762.94 57269.37 88888.00 2006-08-22 10:05:40.876 234 13009.99 762.20 57269.73 88888.00 2006-08-22 10:05:41.876 234 13009.73 760.34 57269.86 88888.00 2006-08-22 10:05:42.876 234 13011.55 760.21 57270.10 88888.00 2006-08-22 10:05:43.876 234 13013.37 759.22 57270.46 88888.00 2006-08-22 10:05:44.876 234 13014.54 759.72 57270.95 88888.00 2006-08-22 10:05:45.876 234 13014.67 759.97 57270.71 88888.00 2006-08-22 10:05:46.876 234 13015.83 761.82 57271.20 88888.00 2006-08-22 10:05:47.876 234 13015.58 761.45 57271.45 88888.00 2006-08-22 10:05:48.876 234 13015.58 760.46 57270.83 88888.00 2006-08-22 10:05:49.876 234 13015.83 758.48 57271.20 88888.00 2006-08-22 10:05:50.876 234 13015.06 757.12 57271.69 88888.00 2006-08-22 10:05:51.876 234 13015.97 755.14 57271.45 88888.00 2006-08-22 10:05:52.876 234 13016.49 754.27 57272.05 88888.00 2006-08-22 10:05:53.876 234 13017.78 753.77 57271.57 88888.00 2006-08-22 10:05:54.876 234 13019.86 754.02 57271.20 88888.00 2006-08-22 10:05:55.876 234 13020.38 754.15 57271.45 88888.00 2006-08-22 10:05:56.876 234 13021.03 755.01 57271.32 88888.00 2006-08-22 10:05:57.876 234 13021.94 754.89 57270.34 88888.00 2006-08-22 10:05:58.876 234 13021.94 754.39 57270.83 88888.00 2006-08-22 10:06:00.876 234 13022.33 756.62 57271.20 88888.00 2006-08-22 10:06:01.876 234 13022.20 758.11 57270.71 88888.00 2006-08-22 10:06:02.876 234 13023.11 758.48 57271.32 88888.00 2006-08-22 10:06:03.876 234 13024.93 758.98 57270.95 88888.00 2006-08-22 10:06:04.876 234 13026.75 759.84 57272.05 88888.00 2006-08-22 10:06:05.876 234 13028.18 759.97 57272.42 88888.00 2006-08-22 10:06:06.876 234 13029.87 761.45 57272.18 88888.00 2006-08-22 10:06:07.876 234 13030.91 761.95 57272.79 88888.00 2006-08-22 10:06:08.876 234 13032.08 763.68 57273.04 88888.00 2006-08-22 10:06:09.876 234 13033.64 764.55 57273.89 88888.00 2006-08-22 10:06:10.876 234 13035.06 764.55 57274.38 88888.00 2006-08-22 10:06:11.876 234 13035.46 765.79 57274.87 88888.00 2006-08-22 10:06:12.876 234 13036.36 767.40 57274.87 88888.00 2006-08-22 10:06:13.876 234 13035.97 769.13 57275.48 88888.00 2006-08-22 10:06:14.876 234 13035.84 770.12 57275.60 88888.00 2006-08-22 10:06:15.876 234 13037.27 770.12 57275.84 88888.00 2006-08-22 10:06:16.876 234 13039.09 770.99 57276.09 88888.00 2006-08-22 10:06:17.876 234 13040.78 771.36 57275.97 88888.00 2006-08-22 10:06:18.876 234 13041.43 771.61 57276.34 88888.00 2006-08-22 10:06:19.876 234 13042.08 771.36 57276.70 88888.00 2006-08-22 10:06:20.876 234 13043.64 772.97 57277.07 88888.00 2006-08-22 10:06:21.876 234 13043.77 773.22 57277.80 88888.00 2006-08-22 10:06:22.876 234 13044.29 775.08 57276.70 88888.00 2006-08-22 10:06:23.876 234 13044.03 775.70 57278.05 88888.00 2006-08-22 10:06:24.876 234 13043.38 776.56 57277.93 88888.00 2006-08-22 10:06:25.876 234 13043.64 776.81 57278.17 88888.00 2006-08-22 10:06:26.876 234 13042.99 776.44 57278.17 88888.00 2006-08-22 10:06:27.876 234 13042.47 776.56 57278.41 88888.00 2006-08-22 10:06:28.876 234 13042.73 777.06 57278.05 88888.00 2006-08-22 10:06:29.876 234 13042.34 777.43 57277.93 88888.00 2006-08-22 10:06:30.876 234 13042.86 776.81 57278.66 88888.00 2006-08-22 10:06:31.876 234 13042.73 777.43 57279.15 88888.00 2006-08-22 10:06:32.876 234 13041.69 777.43 57278.29 88888.00 2006-08-22 10:06:33.876 234 13041.04 777.18 57278.90 88888.00 2006-08-22 10:06:34.876 234 13041.56 777.93 57278.54 88888.00 2006-08-22 10:06:35.876 234 13041.04 776.93 57278.17 88888.00 2006-08-22 10:06:36.876 234 13040.91 776.19 57277.80 88888.00 2006-08-22 10:06:37.876 234 13038.83 774.71 57277.43 88888.00 2006-08-22 10:06:38.876 234 13037.66 773.84 57276.46 88888.00 2006-08-22 10:06:39.876 234 13037.53 772.97 57276.70 88888.00 2006-08-22 10:06:40.876 234 13038.83 772.48 57276.21 88888.00 2006-08-22 10:06:41.876 234 13038.70 771.73 57275.60 88888.00 2006-08-22 10:06:42.876 234 13038.96 770.87 57275.84 88888.00 2006-08-22 10:06:43.876 234 13039.48 772.48 57274.99 88888.00 2006-08-22 10:06:44.876 234 13038.57 774.95 57274.01 88888.00 2006-08-22 10:06:45.876 234 13038.05 776.69 57274.01 88888.00 2006-08-22 10:06:46.876 234 13037.66 778.67 57273.04 88888.00 2006-08-22 10:06:47.876 234 13036.88 778.55 57272.67 88888.00 2006-08-22 10:06:48.876 234 13036.10 778.05 57272.42 88888.00 2006-08-22 10:06:49.876 234 13036.23 777.93 57271.45 88888.00 2006-08-22 10:06:50.876 234 13035.58 778.42 57272.05 88888.00 2006-08-22 10:06:51.876 234 13036.62 779.04 57271.81 88888.00 2006-08-22 10:06:52.876 234 13036.75 778.67 57271.45 88888.00 2006-08-22 10:06:53.876 234 13036.62 779.04 57270.71 88888.00 2006-08-22 10:06:54.876 234 13034.42 779.04 57271.32 88888.00 2006-08-22 10:06:55.876 234 13033.77 780.65 57270.95 88888.00 2006-08-22 10:06:56.876 234 13033.12 781.89 57270.83 88888.00 2006-08-22 10:06:57.876 234 13031.95 782.63 57270.71 88888.00 2006-08-22 10:06:58.876 234 13032.34 781.39 57270.95 88888.00 2006-08-22 10:06:59.876 234 13032.86 780.65 57271.20 88888.00 2006-08-22 10:07:00.876 234 13032.34 779.54 57271.08 88888.00 2006-08-22 10:07:01.876 234 13032.86 779.54 57271.08 88888.00 2006-08-22 10:07:02.876 234 13033.90 779.78 57271.20 88888.00 2006-08-22 10:07:03.876 234 13034.03 778.92 57271.93 88888.00 2006-08-22 10:07:04.876 234 13035.84 778.05 57271.57 88888.00 2006-08-22 10:07:05.876 234 13036.88 777.68 57271.81 88888.00 2006-08-22 10:07:06.876 234 13036.49 777.68 57272.18 88888.00 2006-08-22 10:07:07.876 234 13035.84 779.04 57272.18 88888.00 2006-08-22 10:07:08.876 234 13036.49 780.16 57272.05 88888.00 2006-08-22 10:07:09.876 234 13035.32 780.03 57272.42 88888.00 2006-08-22 10:07:10.876 234 13035.32 779.91 57272.67 88888.00 2006-08-22 10:07:11.876 234 13034.93 779.66 57273.16 88888.00 2006-08-22 10:07:12.876 234 13034.93 780.65 57273.40 88888.00 2006-08-22 10:07:13.876 234 13033.77 780.40 57273.28 88888.00 2006-08-22 10:07:14.876 234 13033.64 782.14 57272.67 88888.00 2006-08-22 10:07:15.876 234 13033.25 782.76 57272.91 88888.00 2006-08-22 10:07:16.876 234 13032.73 783.00 57274.01 88888.00 2006-08-22 10:07:17.876 234 13032.47 782.26 57273.77 88888.00 2006-08-22 10:07:18.876 234 13033.77 781.77 57273.64 88888.00 2006-08-22 10:07:19.876 234 13034.67 781.89 57273.52 88888.00 2006-08-22 10:07:20.876 234 13033.77 781.64 57274.01 88888.00 2006-08-22 10:07:21.876 234 13034.67 781.52 57273.77 88888.00 2006-08-22 10:07:22.876 234 13035.06 780.90 57273.52 88888.00 2006-08-22 10:07:23.876 234 13037.01 779.66 57273.77 88888.00 2006-08-22 10:07:24.876 234 13037.40 779.66 57274.01 88888.00 2006-08-22 10:07:25.876 234 13038.70 779.29 57274.38 88888.00 2006-08-22 10:07:26.876 234 13039.48 778.42 57274.38 88888.00 2006-08-22 10:07:27.876 234 13039.22 777.68 57274.26 88888.00 2006-08-22 10:07:28.876 234 13039.61 777.55 57275.11 88888.00 2006-08-22 10:07:29.876 234 13039.22 777.43 57275.72 88888.00 2006-08-22 10:07:30.876 234 13037.92 778.42 57275.72 88888.00 2006-08-22 10:07:31.876 234 13035.32 778.67 57276.21 88888.00 2006-08-22 10:07:32.876 234 13034.03 780.16 57276.21 88888.00 2006-08-22 10:07:33.876 234 13032.47 779.78 57276.58 88888.00 2006-08-22 10:07:34.876 234 13031.69 779.66 57276.46 88888.00 2006-08-22 10:07:35.876 234 13030.39 779.29 57276.58 88888.00 2006-08-22 10:07:36.876 234 13028.83 779.66 57276.70 88888.00 2006-08-22 10:07:37.876 234 13027.79 780.40 57276.58 88888.00 2006-08-22 10:07:38.876 234 13027.14 779.66 57277.19 88888.00 2006-08-22 10:07:39.876 234 13028.31 777.93 57276.09 88888.00 2006-08-22 10:07:40.876 234 13028.44 777.31 57276.46 88888.00 2006-08-22 10:07:41.876 234 13029.09 776.44 57276.46 88888.00 2006-08-22 10:07:42.876 234 13029.48 776.07 57276.58 88888.00 2006-08-22 10:07:43.876 234 13028.70 775.82 57275.60 88888.00 2006-08-22 10:07:44.876 234 13030.26 774.46 57274.87 88888.00 2006-08-22 10:07:45.876 234 13031.69 773.22 57274.62 88888.00 2006-08-22 10:07:46.876 234 13032.08 771.73 57274.13 88888.00 2006-08-22 10:07:47.876 234 13032.73 772.10 57273.77 88888.00 2006-08-22 10:07:48.876 234 13034.03 772.35 57273.28 88888.00 2006-08-22 10:07:49.876 234 13035.71 771.49 57273.16 88888.00 2006-08-22 10:07:50.876 234 13037.79 771.73 57273.64 88888.00 2006-08-22 10:07:51.876 234 13038.44 771.61 57273.16 88888.00 2006-08-22 10:07:52.876 234 13039.22 772.97 57272.42 88888.00 2006-08-22 10:07:53.876 234 13040.91 774.58 57272.18 88888.00 2006-08-22 10:07:54.876 234 13042.60 774.21 57271.81 88888.00 2006-08-22 10:07:55.876 234 13044.16 775.32 57271.32 88888.00 2006-08-22 10:07:56.876 234 13044.68 775.94 57271.81 88888.00 2006-08-22 10:07:57.876 234 13045.72 775.70 57272.30 88888.00 2006-08-22 10:07:58.876 234 13045.59 775.57 57272.42 88888.00 2006-08-22 10:07:59.876 234 13045.85 775.20 57271.81 88888.00 2006-08-22 10:08:00.876 234 13046.24 775.32 57272.91 88888.00 2006-08-22 10:08:01.876 234 13045.98 776.93 57272.79 88888.00 2006-08-22 10:08:02.876 234 13045.85 777.18 57273.28 88888.00 2006-08-22 10:08:03.876 234 13046.50 777.93 57272.54 88888.00 2006-08-22 10:08:04.876 234 13046.37 777.55 57273.28 88888.00 2006-08-22 10:08:05.876 234 13045.07 777.93 57272.79 88888.00 2006-08-22 10:08:06.876 234 13044.29 777.80 57273.28 88888.00 2006-08-22 10:08:07.876 234 13041.69 778.67 57272.30 88888.00 2006-08-22 10:08:08.876 234 13039.87 778.92 57273.64 88888.00 2006-08-22 10:08:09.876 234 13039.09 778.92 57273.16 88888.00 2006-08-22 10:08:10.876 234 13036.75 778.30 57272.67 88888.00 2006-08-22 10:08:11.876 234 13035.46 776.81 57272.42 88888.00 2006-08-22 10:08:12.876 234 13034.93 776.07 57272.91 88888.00 2006-08-22 10:08:13.876 234 13034.16 776.19 57271.93 88888.00 2006-08-22 10:08:14.876 234 13032.99 776.19 57271.08 88888.00 2006-08-22 10:08:15.876 234 13030.91 776.44 57270.59 88888.00 2006-08-22 10:08:16.876 234 13028.96 777.68 57270.71 88888.00 2006-08-22 10:08:17.876 234 13028.05 777.80 57270.34 88888.00 2006-08-22 10:08:18.876 234 13027.53 777.31 57270.10 88888.00 2006-08-22 10:08:19.876 234 13028.18 777.31 57269.00 88888.00 2006-08-22 10:08:20.876 234 13028.70 776.07 57269.86 88888.00 2006-08-22 10:08:21.876 234 13029.09 777.18 57269.12 88888.00 2006-08-22 10:08:22.876 234 13030.00 777.06 57269.24 88888.00 2006-08-22 10:08:23.876 234 13030.13 778.30 57269.61 88888.00 2006-08-22 10:08:24.876 234 13029.61 778.30 57269.00 88888.00 2006-08-22 10:08:25.876 234 13029.22 778.05 57269.73 88888.00 2006-08-22 10:08:26.876 234 13029.87 779.29 57269.24 88888.00 2006-08-22 10:08:27.876 234 13029.48 780.03 57269.86 88888.00 2006-08-22 10:08:28.876 234 13030.65 779.78 57269.24 88888.00 2006-08-22 10:08:29.876 234 13032.34 779.29 57269.86 88888.00 2006-08-22 10:08:30.876 234 13032.08 778.30 57269.24 88888.00 2006-08-22 10:08:31.876 234 13032.08 778.92 57269.61 88888.00 2006-08-22 10:08:32.876 234 13031.30 779.16 57269.86 88888.00 2006-08-22 10:08:33.876 234 13032.21 778.55 57270.71 88888.00 2006-08-22 10:08:34.876 234 13032.73 779.41 57270.22 88888.00 2006-08-22 10:08:35.876 234 13031.17 779.78 57269.86 88888.00 2006-08-22 10:08:36.876 234 13032.21 780.03 57270.59 88888.00 2006-08-22 10:08:37.876 234 13030.78 780.90 57270.83 88888.00 2006-08-22 10:08:38.876 234 13031.56 782.26 57271.32 88888.00 2006-08-22 10:08:39.876 234 13031.17 783.13 57270.59 88888.00 2006-08-22 10:08:40.876 234 13031.04 783.62 57270.95 88888.00 2006-08-22 10:08:41.876 234 13030.65 783.25 57271.69 88888.00 2006-08-22 10:08:42.876 234 13030.78 783.25 57271.08 88888.00 2006-08-22 10:08:43.876 234 13029.61 783.25 57271.08 88888.00 2006-08-22 10:08:44.876 234 13030.78 782.51 57270.95 88888.00 2006-08-22 10:08:45.876 234 13031.04 782.14 57271.69 88888.00 2006-08-22 10:08:46.876 234 13031.95 781.77 57271.93 88888.00 2006-08-22 10:08:47.876 234 13031.82 781.77 57272.18 88888.00 2006-08-22 10:08:48.876 234 13033.12 783.38 57271.32 88888.00 2006-08-22 10:08:49.876 234 13033.64 783.99 57271.57 88888.00 2006-08-22 10:08:50.876 234 13035.19 784.12 57272.30 88888.00 2006-08-22 10:08:51.876 234 13036.10 783.62 57272.79 88888.00 2006-08-22 10:08:52.876 234 13036.88 782.51 57272.67 88888.00 2006-08-22 10:08:53.876 234 13038.57 781.02 57271.93 88888.00 2006-08-22 10:08:54.876 234 13038.96 779.16 57272.42 88888.00 2006-08-22 10:08:55.876 234 13039.74 778.17 57273.16 88888.00 2006-08-22 10:08:56.876 234 13041.04 776.93 57273.40 88888.00 2006-08-22 10:08:57.876 234 13042.08 778.17 57273.77 88888.00 2006-08-22 10:08:58.876 234 13043.64 779.04 57272.67 88888.00 2006-08-22 10:08:59.876 234 13044.68 779.78 57274.01 88888.00 2006-08-22 10:09:00.876 234 13045.72 780.65 57273.89 88888.00 2006-08-22 10:09:01.876 234 13047.93 780.53 57275.23 88888.00 2006-08-22 10:09:02.876 234 13048.71 779.78 57275.60 88888.00 2006-08-22 10:09:03.876 234 13049.10 779.29 57275.60 88888.00 2006-08-22 10:09:04.876 234 13048.97 778.67 57276.09 88888.00 2006-08-22 10:09:05.876 234 13049.23 779.16 57276.95 88888.00 2006-08-22 10:09:06.876 234 13049.23 779.41 57277.80 88888.00 2006-08-22 10:09:07.876 234 13049.75 778.42 57277.07 88888.00 2006-08-22 10:09:08.876 234 13050.92 779.78 57278.17 88888.00 2006-08-22 10:09:09.876 234 13050.79 779.91 57278.66 88888.00 2006-08-22 10:09:10.876 234 13050.92 780.28 57278.90 88888.00 2006-08-22 10:09:11.876 234 13050.14 779.41 57278.78 88888.00 2006-08-22 10:09:12.876 234 13051.31 779.04 57279.39 88888.00 2006-08-22 10:09:13.876 234 13050.79 778.79 57279.76 88888.00 2006-08-22 10:09:14.876 234 13049.23 778.30 57278.90 88888.00 2006-08-22 10:09:15.876 234 13047.93 778.55 57280.12 88888.00 2006-08-22 10:09:16.876 234 13047.28 778.79 57279.51 88888.00 2006-08-22 10:09:17.876 234 13046.37 778.17 57280.25 88888.00 2006-08-22 10:09:18.876 234 13044.68 777.55 57279.76 88888.00 2006-08-22 10:09:19.876 234 13044.55 775.45 57279.88 88888.00 2006-08-22 10:09:20.876 234 13044.94 776.19 57280.00 88888.00 2006-08-22 10:09:21.876 234 13046.63 775.70 57280.12 88888.00 2006-08-22 10:09:22.876 234 13048.58 773.96 57280.37 88888.00 2006-08-22 10:09:23.876 234 13048.84 773.22 57280.37 88888.00 2006-08-22 10:09:24.876 234 13050.53 772.72 57279.88 88888.00 2006-08-22 10:09:25.876 234 13050.66 772.35 57279.64 88888.00 2006-08-22 10:09:26.876 234 13051.18 771.61 57280.49 88888.00 2006-08-22 10:09:27.876 234 13050.79 771.49 57279.76 88888.00 2006-08-22 10:09:28.876 234 13051.18 772.85 57279.76 88888.00 2006-08-22 10:09:29.876 234 13050.40 773.47 57280.25 88888.00 2006-08-22 10:09:30.876 234 13049.62 772.35 57279.51 88888.00 2006-08-22 10:09:31.876 234 13048.45 773.22 57279.64 88888.00 2006-08-22 10:09:32.876 234 13047.93 773.84 57279.64 88888.00 2006-08-22 10:09:33.876 234 13047.54 773.10 57279.88 88888.00 2006-08-22 10:09:34.876 234 13047.54 772.72 57279.51 88888.00 2006-08-22 10:09:35.876 234 13047.28 772.23 57280.12 88888.00 2006-08-22 10:09:36.876 234 13048.97 772.23 57280.00 88888.00 2006-08-22 10:09:37.876 234 13049.23 770.99 57279.64 88888.00 2006-08-22 10:09:38.876 234 13049.23 770.49 57280.61 88888.00 2006-08-22 10:09:39.876 234 13048.45 769.13 57280.25 88888.00 2006-08-22 10:09:40.876 234 13046.89 768.39 57280.49 88888.00 2006-08-22 10:09:41.876 234 13046.63 767.27 57280.37 88888.00 2006-08-22 10:09:42.876 234 13047.41 766.41 57280.12 88888.00 2006-08-22 10:09:43.876 234 13048.32 765.42 57280.00 88888.00 2006-08-22 10:09:44.876 234 13049.88 763.93 57280.12 88888.00 2006-08-22 10:09:45.876 234 13049.75 763.19 57280.25 88888.00 2006-08-22 10:09:46.876 234 13049.49 761.45 57280.12 88888.00 2006-08-22 10:09:47.876 234 13048.19 760.83 57280.98 88888.00 2006-08-22 10:09:48.876 234 13047.28 761.21 57281.35 88888.00 2006-08-22 10:09:49.876 234 13046.89 760.96 57281.10 88888.00 2006-08-22 10:09:50.876 234 13047.02 759.97 57280.61 88888.00 2006-08-22 10:09:51.876 234 13047.41 761.33 57281.47 88888.00 2006-08-22 10:09:52.876 234 13046.63 760.09 57281.23 88888.00 2006-08-22 10:09:53.876 234 13045.07 759.97 57281.23 88888.00 2006-08-22 10:09:54.876 234 13044.03 759.60 57281.59 88888.00 2006-08-22 10:09:55.876 234 13043.38 759.72 57281.71 88888.00 2006-08-22 10:09:56.876 234 13042.21 759.60 57281.10 88888.00 2006-08-22 10:09:57.876 234 13041.95 759.60 57281.84 88888.00 2006-08-22 10:09:58.876 234 13041.04 759.60 57281.35 88888.00 2006-08-22 10:09:59.876 234 13041.30 758.48 57281.96 88888.00 2006-08-22 10:10:00.876 234 13040.78 757.49 57281.59 88888.00 2006-08-22 10:10:01.876 234 13040.39 757.99 57282.20 88888.00 2006-08-22 10:10:02.876 234 13038.96 757.74 57281.47 88888.00 2006-08-22 10:10:03.876 234 13039.74 758.60 57281.96 88888.00 2006-08-22 10:10:04.876 234 13038.96 759.84 57281.35 88888.00 2006-08-22 10:10:05.876 234 13038.83 759.84 57281.96 88888.00 2006-08-22 10:10:06.876 234 13038.96 760.71 57281.96 88888.00 2006-08-22 10:10:07.876 234 13039.87 761.70 57282.82 88888.00 2006-08-22 10:10:08.876 234 13040.91 761.95 57282.32 88888.00 2006-08-22 10:10:09.876 234 13042.34 762.20 57282.45 88888.00 2006-08-22 10:10:10.876 234 13042.60 761.95 57282.94 88888.00 2006-08-22 10:10:11.876 234 13042.60 761.21 57283.18 88888.00 2006-08-22 10:10:12.876 234 13042.86 760.59 57283.43 88888.00 2006-08-22 10:10:13.876 234 13043.51 759.22 57283.67 88888.00 2006-08-22 10:10:14.876 234 13044.55 758.23 57284.53 88888.00 2006-08-22 10:10:15.876 234 13044.81 756.62 57284.77 88888.00 2006-08-22 10:10:16.876 234 13044.03 756.13 57284.77 88888.00 2006-08-22 10:10:17.876 234 13044.16 756.87 57285.38 88888.00 2006-08-22 10:10:18.876 234 13044.03 756.75 57285.75 88888.00 2006-08-22 10:10:19.876 234 13044.94 756.25 57285.26 88888.00 2006-08-22 10:10:20.876 234 13045.85 756.87 57285.99 88888.00 2006-08-22 10:10:21.876 234 13048.19 756.00 57285.75 88888.00 2006-08-22 10:10:22.876 234 13049.88 755.26 57285.62 88888.00 2006-08-22 10:10:23.876 234 13050.92 754.89 57286.73 88888.00 2006-08-22 10:10:24.876 234 13051.96 754.64 57287.83 88888.00 2006-08-22 10:10:25.876 234 13053.90 755.76 57288.32 88888.00 2006-08-22 10:10:26.876 234 13055.20 756.87 57288.20 88888.00 2006-08-22 10:10:27.876 234 13056.76 757.24 57288.68 88888.00 2006-08-22 10:10:28.876 234 13057.15 758.11 57289.05 88888.00 2006-08-22 10:10:29.876 234 13058.58 757.49 57289.54 88888.00 2006-08-22 10:10:30.876 234 13060.14 758.48 57290.39 88888.00 2006-08-22 10:10:31.876 234 13061.83 758.98 57291.86 88888.00 2006-08-22 10:10:32.876 234 13062.61 758.98 57292.35 88888.00 2006-08-22 10:10:33.876 234 13062.61 759.72 57292.23 88888.00 2006-08-22 10:10:34.876 234 13064.30 760.71 57294.06 88888.00 2006-08-22 10:10:35.876 234 13064.82 760.46 57294.18 88888.00 2006-08-22 10:10:36.876 234 13065.08 761.70 57294.55 88888.00 2006-08-22 10:10:37.876 234 13064.82 762.82 57295.77 88888.00 2006-08-22 10:10:38.876 234 13064.95 763.31 57296.39 88888.00 2006-08-22 10:10:39.876 234 13064.56 765.17 57297.00 88888.00 2006-08-22 10:10:40.876 234 13063.78 765.42 57297.36 88888.00 2006-08-22 10:10:41.876 234 13063.26 766.16 57297.98 88888.00 2006-08-22 10:10:42.876 234 13062.09 766.53 57299.44 88888.00 2006-08-22 10:10:43.876 234 13063.78 766.66 57299.69 88888.00 2006-08-22 10:10:44.876 234 13063.91 765.91 57298.95 88888.00 2006-08-22 10:10:45.876 234 13063.65 765.17 57299.07 88888.00 2006-08-22 10:10:46.876 234 13063.39 764.30 57300.66 88888.00 2006-08-22 10:10:47.876 234 13063.26 763.68 57301.52 88888.00 2006-08-22 10:10:48.876 234 13063.78 764.18 57301.77 88888.00 2006-08-22 10:10:49.876 234 13063.39 763.68 57302.38 88888.00 2006-08-22 10:10:50.876 234 13063.78 763.43 57302.50 88888.00 2006-08-22 10:10:51.876 234 13065.34 762.94 57303.48 88888.00 2006-08-22 10:10:52.876 234 13066.38 761.95 57303.72 88888.00 2006-08-22 10:10:53.876 234 13068.07 761.70 57304.21 88888.00 2006-08-22 10:10:54.876 234 13069.37 761.95 57305.07 88888.00 2006-08-22 10:10:55.876 234 13069.89 761.45 57305.80 88888.00 2006-08-22 10:10:56.876 234 13070.92 762.44 57306.41 88888.00 2006-08-22 10:10:57.876 234 13072.87 761.82 57307.51 88888.00 2006-08-22 10:10:58.876 234 13075.34 761.82 57308.00 88888.00 2006-08-22 10:10:59.876 234 13077.16 760.83 57308.25 88888.00 2006-08-22 10:11:00.876 234 13077.81 760.96 57310.20 88888.00 2006-08-22 10:11:01.876 234 13078.72 762.07 57310.32 88888.00 2006-08-22 10:11:02.876 234 13079.63 762.07 57310.57 88888.00 2006-08-22 10:11:03.876 234 13080.41 761.33 57311.67 88888.00 2006-08-22 10:11:04.876 234 13079.76 761.58 57312.65 88888.00 2006-08-22 10:11:05.876 234 13079.37 761.45 57312.52 88888.00 2006-08-22 10:11:06.876 234 13078.72 762.94 57312.89 88888.00 2006-08-22 10:11:07.876 234 13077.16 762.82 57313.75 88888.00 2006-08-22 10:11:08.876 234 13077.16 761.82 57313.50 88888.00 2006-08-22 10:11:09.876 234 13077.55 761.08 57313.87 88888.00 2006-08-22 10:11:10.876 234 13075.73 759.84 57314.24 88888.00 2006-08-22 10:11:11.876 234 13075.47 760.83 57314.73 88888.00 2006-08-22 10:11:12.876 234 13074.43 762.69 57314.61 88888.00 2006-08-22 10:11:13.876 234 13074.30 761.45 57315.09 88888.00 2006-08-22 10:11:14.876 234 13074.82 761.82 57315.95 88888.00 2006-08-22 10:11:15.876 234 13075.99 761.58 57315.46 88888.00 2006-08-22 10:11:16.876 234 13076.51 762.20 57315.70 88888.00 2006-08-22 10:11:17.876 234 13077.03 762.94 57315.83 88888.00 2006-08-22 10:11:18.876 234 13077.03 764.67 57316.80 88888.00 2006-08-22 10:11:19.876 234 13078.07 764.92 57317.05 88888.00 2006-08-22 10:11:20.876 234 13078.33 764.80 57317.29 88888.00 2006-08-22 10:11:21.876 234 13080.41 764.67 57318.27 88888.00 2006-08-22 10:11:22.876 234 13080.15 764.55 57318.76 88888.00 2006-08-22 10:11:23.876 234 13082.49 765.17 57319.74 88888.00 2006-08-22 10:11:24.876 234 13083.66 764.67 57319.98 88888.00 2006-08-22 10:11:25.876 234 13084.83 765.29 57320.35 88888.00 2006-08-22 10:11:26.876 234 13086.52 764.92 57321.33 88888.00 2006-08-22 10:11:27.876 234 13087.56 763.31 57321.82 88888.00 2006-08-22 10:11:28.876 234 13089.25 762.20 57323.16 88888.00 2006-08-22 10:11:29.876 234 13091.84 761.08 57323.41 88888.00 2006-08-22 10:11:30.876 234 13093.01 759.47 57325.00 88888.00 2006-08-22 10:11:31.876 234 13095.35 757.86 57324.88 88888.00 2006-08-22 10:11:32.876 234 13096.65 755.88 57325.61 88888.00 2006-08-22 10:11:33.876 234 13097.95 755.14 57326.83 88888.00 2006-08-22 10:11:34.876 234 13100.42 754.27 57327.44 88888.00 2006-08-22 10:11:35.876 234 13101.59 753.28 57327.93 88888.00 2006-08-22 10:11:36.876 234 13103.67 752.04 57329.03 88888.00 2006-08-22 10:11:37.876 234 13106.66 750.18 57329.52 88888.00 2006-08-22 10:11:38.876 234 13108.73 749.44 57330.50 88888.00 2006-08-22 10:11:39.876 234 13110.42 748.70 57331.36 88888.00 2006-08-22 10:11:40.876 234 13111.20 749.32 57332.33 88888.00 2006-08-22 10:11:41.876 234 13111.59 750.55 57332.33 88888.00 2006-08-22 10:11:42.876 234 13112.24 751.54 57333.19 88888.00 2006-08-22 10:11:43.876 234 13113.02 751.54 57334.17 88888.00 2006-08-22 10:11:44.876 234 13114.32 751.67 57334.29 88888.00 2006-08-22 10:11:45.876 234 13115.88 752.91 57335.63 88888.00 2006-08-22 10:11:46.876 234 13116.66 753.77 57336.12 88888.00 2006-08-22 10:11:47.876 234 13116.14 754.39 57337.10 88888.00 2006-08-22 10:11:48.876 234 13116.66 754.39 57337.71 88888.00 2006-08-22 10:11:49.876 234 13116.40 755.14 57338.32 88888.00 2006-08-22 10:11:50.876 234 13116.14 755.51 57338.93 88888.00 2006-08-22 10:11:51.876 234 13116.40 756.00 57339.06 88888.00 2006-08-22 10:11:52.876 234 13115.49 756.38 57339.67 88888.00 2006-08-22 10:11:53.876 234 13114.58 756.13 57339.55 88888.00 2006-08-22 10:11:54.876 234 13112.89 756.25 57340.04 88888.00 2006-08-22 10:11:55.876 234 13111.72 754.89 57340.16 88888.00 2006-08-22 10:11:56.876 234 13110.94 754.39 57339.79 88888.00 2006-08-22 10:11:57.876 234 13111.07 754.39 57339.55 88888.00 2006-08-22 10:11:58.876 234 13111.33 755.01 57339.30 88888.00 2006-08-22 10:11:59.876 234 13111.85 755.76 57339.18 88888.00 2006-08-22 10:12:00.876 234 13111.20 756.25 57339.30 88888.00 2006-08-22 10:12:01.876 234 13110.55 758.23 57338.69 88888.00 2006-08-22 10:12:02.876 234 13109.38 759.60 57339.06 88888.00 2006-08-22 10:12:03.876 234 13109.12 760.83 57339.30 88888.00 2006-08-22 10:12:04.876 234 13108.86 760.96 57339.91 88888.00 2006-08-22 10:12:05.876 234 13107.83 761.82 57338.81 88888.00 2006-08-22 10:12:06.876 234 13106.53 761.45 57338.20 88888.00 2006-08-22 10:12:07.876 234 13106.14 762.32 57338.93 88888.00 2006-08-22 10:12:08.876 234 13105.10 762.07 57338.93 88888.00 2006-08-22 10:12:09.876 234 13104.97 760.59 57338.32 88888.00 2006-08-22 10:12:10.876 234 13106.14 759.35 57338.57 88888.00 2006-08-22 10:12:11.876 234 13105.88 757.61 57337.84 88888.00 2006-08-22 10:12:12.876 234 13105.49 757.24 57338.57 88888.00 2006-08-22 10:12:13.876 234 13106.92 757.86 57337.96 88888.00 2006-08-22 10:12:14.876 234 13107.83 757.37 57337.59 88888.00 2006-08-22 10:12:15.876 234 13108.60 758.23 57337.96 88888.00 2006-08-22 10:12:16.876 234 13109.77 758.36 57337.47 88888.00 2006-08-22 10:12:17.876 234 13110.03 760.21 57337.71 88888.00 2006-08-22 10:12:18.876 234 13110.94 760.46 57337.84 88888.00 2006-08-22 10:12:19.876 234 13110.03 760.34 57337.96 88888.00 2006-08-22 10:12:20.876 234 13109.51 761.21 57337.59 88888.00 2006-08-22 10:12:21.876 234 13108.86 761.58 57337.71 88888.00 2006-08-22 10:12:22.876 234 13108.34 760.83 57338.08 88888.00 2006-08-22 10:12:23.876 234 13108.73 761.70 57338.08 88888.00 2006-08-22 10:12:24.876 234 13108.21 761.82 57337.71 88888.00 2006-08-22 10:12:25.876 234 13108.73 762.69 57337.59 88888.00 2006-08-22 10:12:26.876 234 13107.69 764.30 57337.59 88888.00 2006-08-22 10:12:27.876 234 13107.04 765.54 57337.47 88888.00 2006-08-22 10:12:28.876 234 13106.79 765.66 57337.96 88888.00 2006-08-22 10:12:29.876 234 13105.75 766.28 57336.98 88888.00 2006-08-22 10:12:30.876 234 13104.97 765.17 57338.45 88888.00 2006-08-22 10:12:31.876 234 13104.97 764.30 57337.34 88888.00 2006-08-22 10:12:32.876 234 13104.32 763.43 57337.71 88888.00 2006-08-22 10:12:33.876 234 13104.71 762.32 57337.34 88888.00 2006-08-22 10:12:34.876 234 13103.93 761.82 57337.34 88888.00 2006-08-22 10:12:35.876 234 13101.20 761.21 57337.59 88888.00 2006-08-22 10:12:36.876 234 13100.42 760.59 57337.34 88888.00 2006-08-22 10:12:37.876 234 13098.73 759.84 57337.34 88888.00 2006-08-22 10:12:38.876 234 13098.47 759.60 57336.37 88888.00 2006-08-22 10:12:39.876 234 13096.52 759.47 57336.25 88888.00 2006-08-22 10:12:40.876 234 13096.39 760.46 57336.12 88888.00 2006-08-22 10:12:41.876 234 13096.91 759.10 57335.39 88888.00 2006-08-22 10:12:42.876 234 13097.56 757.74 57335.88 88888.00 2006-08-22 10:12:43.876 234 13097.82 755.38 57336.00 88888.00 2006-08-22 10:12:44.876 234 13100.03 754.64 57334.66 88888.00 2006-08-22 10:12:45.876 234 13100.94 753.16 57335.51 88888.00 2006-08-22 10:12:46.876 234 13101.46 752.78 57334.78 88888.00 2006-08-22 10:12:47.876 234 13099.25 753.16 57334.90 88888.00 2006-08-22 10:12:48.876 234 13098.08 751.54 57334.66 88888.00 2006-08-22 10:12:49.876 234 13098.08 750.43 57334.41 88888.00 2006-08-22 10:12:50.876 234 13097.95 749.56 57333.43 88888.00 2006-08-22 10:12:51.876 234 13098.60 749.07 57333.55 88888.00 2006-08-22 10:12:52.876 234 13098.73 748.70 57332.70 88888.00 2006-08-22 10:12:53.876 234 13098.21 746.96 57332.58 88888.00 2006-08-22 10:12:54.876 234 13097.82 746.71 57333.07 88888.00 2006-08-22 10:12:55.876 234 13097.95 745.35 57332.45 88888.00 2006-08-22 10:12:56.876 234 13098.47 746.22 57331.84 88888.00 2006-08-22 10:12:57.876 234 13098.21 748.20 57331.11 88888.00 2006-08-22 10:12:58.876 234 13097.30 748.45 57331.48 88888.00 2006-08-22 10:12:59.876 234 13095.48 749.56 57330.74 88888.00 2006-08-22 10:13:00.876 234 13094.31 750.80 57331.11 88888.00 2006-08-22 10:13:01.876 234 13092.23 752.04 57330.74 88888.00 2006-08-22 10:13:02.876 234 13091.97 752.78 57331.23 88888.00 2006-08-22 10:13:03.876 234 13090.02 751.54 57330.86 88888.00 2006-08-22 10:13:04.876 234 13089.50 751.79 57330.50 88888.00 2006-08-22 10:13:05.876 234 13088.86 751.30 57330.86 88888.00 2006-08-22 10:13:06.876 234 13088.21 752.04 57330.25 88888.00 2006-08-22 10:13:07.876 234 13086.00 752.66 57330.50 88888.00 2006-08-22 10:13:08.876 234 13086.13 753.16 57329.77 88888.00 2006-08-22 10:13:09.876 234 13085.09 752.04 57330.25 88888.00 2006-08-22 10:13:10.876 234 13084.96 750.93 57329.77 88888.00 2006-08-22 10:13:11.876 234 13085.61 750.43 57330.25 88888.00 2006-08-22 10:13:12.876 234 13086.00 750.80 57330.25 88888.00 2006-08-22 10:13:13.876 234 13086.91 750.93 57330.25 88888.00 2006-08-22 10:13:14.876 234 13088.47 751.17 57330.25 88888.00 2006-08-22 10:13:15.876 234 13087.17 751.92 57329.15 88888.00 2006-08-22 10:13:16.876 234 13086.39 751.17 57329.03 88888.00 2006-08-22 10:13:17.876 234 13085.48 750.93 57328.79 88888.00 2006-08-22 10:13:18.876 234 13086.00 750.80 57329.15 88888.00 2006-08-22 10:13:19.876 234 13084.57 750.55 57328.05 88888.00 2006-08-22 10:13:20.876 234 13083.27 750.55 57328.54 88888.00 2006-08-22 10:13:21.876 234 13082.62 750.43 57327.81 88888.00 2006-08-22 10:13:22.876 234 13082.75 749.69 57327.93 88888.00 2006-08-22 10:13:23.876 234 13083.27 748.45 57327.93 88888.00 2006-08-22 10:13:24.876 234 13081.58 747.95 57328.05 88888.00 2006-08-22 10:13:25.876 234 13082.36 746.59 57326.59 88888.00 2006-08-22 10:13:26.876 234 13082.36 746.47 57326.83 88888.00 2006-08-22 10:13:27.876 234 13082.23 745.35 57326.34 88888.00 2006-08-22 10:13:28.876 234 13081.58 744.36 57325.85 88888.00 2006-08-22 10:13:29.876 234 13081.06 743.62 57326.34 88888.00 2006-08-22 10:13:30.876 234 13080.93 743.12 57325.73 88888.00 2006-08-22 10:13:31.876 234 13081.71 742.38 57325.24 88888.00 2006-08-22 10:13:32.876 234 13082.23 743.12 57325.00 88888.00 2006-08-22 10:13:33.876 234 13082.75 742.88 57325.24 88888.00 2006-08-22 10:13:34.876 234 13082.49 744.24 57324.39 88888.00 2006-08-22 10:13:35.876 234 13081.45 743.49 57325.12 88888.00 2006-08-22 10:13:36.876 234 13080.93 744.11 57324.63 88888.00 2006-08-22 10:13:37.876 234 13081.06 743.00 57325.24 88888.00 2006-08-22 10:13:38.876 234 13080.41 742.63 57324.39 88888.00 2006-08-22 10:13:39.876 234 13081.19 742.01 57324.75 88888.00 2006-08-22 10:13:40.876 234 13080.93 741.02 57325.24 88888.00 2006-08-22 10:13:41.876 234 13081.58 741.02 57325.24 88888.00 2006-08-22 10:13:42.876 234 13082.23 740.77 57325.36 88888.00 2006-08-22 10:13:43.876 234 13081.71 741.14 57325.24 88888.00 2006-08-22 10:13:44.876 234 13081.45 741.27 57325.12 88888.00 2006-08-22 10:13:45.876 234 13082.10 741.14 57325.73 88888.00 2006-08-22 10:13:46.876 234 13083.79 741.27 57325.24 88888.00 2006-08-22 10:13:47.876 234 13085.35 740.27 57325.00 88888.00 2006-08-22 10:13:48.876 234 13087.17 740.27 57324.75 88888.00 2006-08-22 10:13:49.876 234 13088.86 742.01 57325.85 88888.00 2006-08-22 10:13:50.876 234 13090.67 742.38 57325.73 88888.00 2006-08-22 10:13:51.876 234 13093.01 744.49 57325.61 88888.00 2006-08-22 10:13:52.876 234 13094.31 745.97 57325.85 88888.00 2006-08-22 10:13:53.876 234 13096.39 745.97 57325.48 88888.00 2006-08-22 10:13:54.876 234 13096.00 748.08 57325.97 88888.00 2006-08-22 10:13:55.876 234 13096.91 749.07 57326.34 88888.00 2006-08-22 10:13:56.876 234 13096.52 749.32 57326.34 88888.00 2006-08-22 10:13:57.876 234 13095.87 747.83 57326.59 88888.00 2006-08-22 10:13:58.876 234 13095.87 747.09 57326.10 88888.00 2006-08-22 10:13:59.876 234 13094.83 746.59 57325.24 88888.00 2006-08-22 10:14:00.876 234 13092.62 745.85 57325.00 88888.00 2006-08-22 10:14:01.876 234 13091.45 745.97 57325.12 88888.00 2006-08-22 10:14:02.876 234 13089.76 744.98 57325.24 88888.00 2006-08-22 10:14:03.876 234 13089.50 744.11 57324.02 88888.00 2006-08-22 10:14:04.876 234 13088.34 741.76 57323.29 88888.00 2006-08-22 10:14:05.876 234 13086.91 741.64 57322.92 88888.00 2006-08-22 10:14:06.876 234 13085.09 740.89 57322.30 88888.00 2006-08-22 10:14:07.876 234 13083.01 740.89 57322.43 88888.00 2006-08-22 10:14:08.876 234 13081.71 739.90 57322.06 88888.00 2006-08-22 10:14:09.876 234 13081.84 739.53 57321.21 88888.00 2006-08-22 10:14:10.876 234 13080.80 739.41 57320.72 88888.00 2006-08-22 10:14:11.876 234 13078.72 739.65 57319.50 88888.00 2006-08-22 10:14:12.876 234 13076.64 739.90 57319.62 88888.00 2006-08-22 10:14:13.876 234 13076.12 740.52 57319.86 88888.00 2006-08-22 10:14:14.876 234 13075.60 740.40 57319.50 88888.00 2006-08-22 10:14:15.876 234 13076.64 739.16 57318.03 88888.00 2006-08-22 10:14:16.876 234 13076.64 737.92 57318.76 88888.00 2006-08-22 10:14:17.876 234 13075.60 737.05 57317.91 88888.00 2006-08-22 10:14:18.876 234 13074.95 736.68 57317.91 88888.00 2006-08-22 10:14:19.876 234 13074.56 735.94 57317.91 88888.00 2006-08-22 10:14:20.876 234 13075.47 735.57 57318.39 88888.00 2006-08-22 10:14:21.876 234 13075.86 734.82 57318.39 88888.00 2006-08-22 10:14:22.876 234 13075.60 735.57 57318.27 88888.00 2006-08-22 10:14:23.876 234 13074.82 735.82 57319.37 88888.00 2006-08-22 10:14:24.876 234 13074.43 735.44 57319.25 88888.00 2006-08-22 10:14:25.876 234 13074.69 735.07 57319.00 88888.00 2006-08-22 10:14:26.876 234 13076.25 734.70 57319.98 88888.00 2006-08-22 10:14:27.876 234 13077.55 733.96 57319.25 88888.00 2006-08-22 10:14:28.876 234 13076.90 733.83 57319.86 88888.00 2006-08-22 10:14:29.876 234 13076.64 734.21 57320.47 88888.00 2006-08-22 10:14:30.876 234 13076.38 733.34 57320.23 88888.00 2006-08-22 10:14:31.876 234 13076.90 733.83 57319.37 88888.00 2006-08-22 10:14:32.876 234 13078.07 732.35 57319.62 88888.00 2006-08-22 10:14:33.876 234 13077.81 732.60 57319.86 88888.00 2006-08-22 10:14:34.876 234 13078.20 731.98 57319.13 88888.00 2006-08-22 10:14:35.876 234 13078.46 731.36 57318.52 88888.00 2006-08-22 10:14:36.876 234 13078.59 730.99 57319.00 88888.00 2006-08-22 10:14:37.876 234 13079.89 729.00 57318.39 88888.00 2006-08-22 10:14:38.876 234 13080.93 727.89 57317.41 88888.00 2006-08-22 10:14:39.876 234 13079.89 726.77 57317.78 88888.00 2006-08-22 10:14:40.876 234 13079.63 726.40 57318.15 88888.00 2006-08-22 10:14:41.876 234 13079.24 726.03 57317.91 88888.00 2006-08-22 10:14:42.876 234 13080.41 725.91 57316.80 88888.00 2006-08-22 10:14:43.876 234 13079.89 726.03 57316.68 88888.00 2006-08-22 10:14:44.876 234 13079.63 725.54 57316.93 88888.00 2006-08-22 10:14:45.876 234 13078.59 725.29 57315.70 88888.00 2006-08-22 10:14:46.876 234 13076.51 724.67 57315.46 88888.00 2006-08-22 10:14:47.876 234 13074.30 723.18 57315.58 88888.00 2006-08-22 10:14:48.876 234 13073.65 722.81 57314.85 88888.00 2006-08-22 10:14:49.876 234 13073.26 722.07 57314.85 88888.00 2006-08-22 10:14:50.876 234 13073.00 723.18 57314.73 88888.00 2006-08-22 10:14:51.876 234 13072.35 722.56 57314.11 88888.00 2006-08-22 10:14:52.876 234 13071.18 722.44 57313.75 88888.00 2006-08-22 10:14:53.876 234 13069.89 721.70 57313.38 88888.00 2006-08-22 10:14:54.876 234 13069.24 720.83 57312.40 88888.00 2006-08-22 10:14:55.876 234 13068.98 719.34 57312.40 88888.00 2006-08-22 10:14:56.876 234 13067.94 719.71 57311.55 88888.00 2006-08-22 10:14:57.876 234 13065.86 718.97 57310.94 88888.00 2006-08-22 10:14:58.876 234 13065.08 716.99 57310.57 88888.00 2006-08-22 10:14:59.876 234 13064.82 715.13 57311.67 88888.00 2006-08-22 10:15:00.876 234 13063.52 713.27 57310.32 88888.00 2006-08-22 10:15:01.876 234 13063.65 712.04 57311.43 88888.00 2006-08-22 10:15:02.876 234 13063.39 712.90 57310.08 88888.00 2006-08-22 10:15:03.876 234 13063.78 713.03 57309.84 88888.00 2006-08-22 10:15:04.876 234 13064.43 713.52 57309.71 88888.00 2006-08-22 10:15:05.876 234 13065.34 714.14 57309.71 88888.00 2006-08-22 10:15:06.876 234 13066.25 714.51 57310.08 88888.00 2006-08-22 10:15:07.876 234 13064.95 715.13 57309.96 88888.00 2006-08-22 10:15:08.876 234 13065.99 715.26 57310.45 88888.00 2006-08-22 10:15:09.876 234 13065.60 716.25 57310.94 88888.00 2006-08-22 10:15:10.876 234 13065.99 716.37 57311.30 88888.00 2006-08-22 10:15:11.876 234 13067.03 716.12 57311.55 88888.00 2006-08-22 10:15:12.876 234 13067.55 716.00 57311.43 88888.00 2006-08-22 10:15:13.876 234 13067.94 715.63 57311.55 88888.00 2006-08-22 10:15:14.876 234 13068.59 715.13 57311.79 88888.00 2006-08-22 10:15:15.876 234 13069.24 715.38 57312.04 88888.00 2006-08-22 10:15:16.876 234 13068.85 715.38 57311.79 88888.00 2006-08-22 10:15:17.876 234 13068.72 716.37 57312.28 88888.00 2006-08-22 10:15:18.876 234 13067.16 716.87 57312.04 88888.00 2006-08-22 10:15:19.876 234 13067.94 718.35 57312.28 88888.00 2006-08-22 10:15:20.876 234 13069.11 719.34 57312.40 88888.00 2006-08-22 10:15:21.876 234 13069.89 719.71 57312.40 88888.00 2006-08-22 10:15:22.876 234 13070.54 719.96 57313.02 88888.00 2006-08-22 10:15:23.876 234 13071.18 718.85 57313.02 88888.00 2006-08-22 10:15:24.876 234 13073.13 716.74 57312.65 88888.00 2006-08-22 10:15:25.876 234 13073.65 715.01 57313.26 88888.00 2006-08-22 10:15:26.876 234 13074.30 714.26 57313.02 88888.00 2006-08-22 10:15:27.876 234 13076.12 714.51 57313.50 88888.00 2006-08-22 10:15:28.876 234 13076.64 715.26 57313.26 88888.00 2006-08-22 10:15:29.876 234 13076.51 715.38 57312.77 88888.00 2006-08-22 10:15:30.876 234 13077.16 716.37 57313.02 88888.00 2006-08-22 10:15:31.876 234 13076.77 717.11 57312.77 88888.00 2006-08-22 10:15:32.876 234 13077.29 717.11 57312.28 88888.00 2006-08-22 10:15:33.876 234 13077.29 717.73 57313.50 88888.00 2006-08-22 10:15:34.876 234 13076.64 718.60 57313.38 88888.00 2006-08-22 10:15:35.876 234 13077.94 719.34 57313.26 88888.00 2006-08-22 10:15:36.876 234 13078.72 719.59 57313.50 88888.00 2006-08-22 10:15:37.876 234 13079.37 720.09 57313.38 88888.00 2006-08-22 10:15:38.876 234 13080.54 720.46 57313.75 88888.00 2006-08-22 10:15:39.876 234 13081.97 721.08 57313.50 88888.00 2006-08-22 10:15:40.876 234 13083.66 720.83 57313.87 88888.00 2006-08-22 10:15:41.876 234 13084.05 721.20 57312.65 88888.00 2006-08-22 10:15:42.876 234 13083.53 721.08 57312.52 88888.00 2006-08-22 10:15:43.876 234 13085.48 720.71 57312.77 88888.00 2006-08-22 10:15:44.876 234 13084.57 720.46 57312.77 88888.00 2006-08-22 10:15:45.876 234 13084.44 719.96 57312.16 88888.00 2006-08-22 10:15:46.876 234 13083.40 719.47 57312.28 88888.00 2006-08-22 10:15:47.876 234 13082.62 718.97 57311.06 88888.00 2006-08-22 10:15:48.876 234 13081.97 718.60 57311.18 88888.00 2006-08-22 10:15:49.876 234 13080.15 719.59 57310.57 88888.00 2006-08-22 10:15:50.876 234 13079.24 718.85 57310.81 88888.00 2006-08-22 10:15:51.876 234 13077.94 719.10 57309.47 88888.00 2006-08-22 10:15:52.876 234 13077.94 718.35 57310.69 88888.00 2006-08-22 10:15:53.876 234 13077.81 717.86 57308.98 88888.00 2006-08-22 10:15:54.876 234 13078.59 717.11 57309.22 88888.00 2006-08-22 10:15:55.876 234 13078.72 717.49 57309.59 88888.00 2006-08-22 10:15:56.876 234 13078.33 717.98 57309.96 88888.00 2006-08-22 10:15:57.876 234 13078.85 718.23 57309.96 88888.00 2006-08-22 10:15:58.876 234 13081.06 719.84 57309.96 88888.00 2006-08-22 10:15:59.876 234 13081.19 719.71 57310.20 88888.00 2006-08-22 10:16:00.876 234 13081.84 720.21 57310.45 88888.00 2006-08-22 10:16:01.876 234 13082.23 720.21 57310.08 88888.00 2006-08-22 10:16:02.876 234 13082.10 719.96 57311.06 88888.00 2006-08-22 10:16:03.876 234 13083.92 720.09 57311.30 88888.00 2006-08-22 10:16:04.876 234 13085.61 720.33 57310.81 88888.00 2006-08-22 10:16:05.876 234 13085.74 722.07 57311.55 88888.00 2006-08-22 10:16:06.876 234 13086.91 723.06 57311.18 88888.00 2006-08-22 10:16:07.876 234 13087.04 724.17 57311.91 88888.00 2006-08-22 10:16:08.876 234 13086.78 723.18 57311.55 88888.00 2006-08-22 10:16:09.876 234 13085.61 723.18 57311.91 88888.00 2006-08-22 10:16:10.876 234 13085.22 722.81 57311.43 88888.00 2006-08-22 10:16:11.876 234 13084.83 722.44 57311.55 88888.00 2006-08-22 10:16:12.876 234 13084.57 721.94 57311.06 88888.00 2006-08-22 10:16:13.876 234 13083.27 722.07 57310.81 88888.00 2006-08-22 10:16:14.876 234 13082.88 722.93 57310.45 88888.00 2006-08-22 10:16:15.876 234 13082.36 723.68 57309.96 88888.00 2006-08-22 10:16:16.876 234 13081.97 723.18 57308.73 88888.00 2006-08-22 10:16:17.876 234 13081.32 723.06 57309.35 88888.00 2006-08-22 10:16:18.875 234 13080.80 722.19 57308.25 88888.00 2006-08-22 10:16:19.875 234 13079.37 721.57 57307.88 88888.00 2006-08-22 10:16:20.875 234 13078.59 722.44 57307.76 88888.00 2006-08-22 10:16:21.875 234 13078.46 723.18 57307.63 88888.00 2006-08-22 10:16:22.875 234 13078.07 721.94 57307.51 88888.00 2006-08-22 10:16:23.875 234 13077.68 721.32 57306.90 88888.00 2006-08-22 10:16:24.875 234 13077.68 720.58 57306.41 88888.00 2006-08-22 10:16:25.875 234 13077.68 720.46 57307.51 88888.00 2006-08-22 10:16:26.875 234 13076.90 720.95 57306.66 88888.00 2006-08-22 10:16:27.875 234 13076.38 721.32 57306.66 88888.00 2006-08-22 10:16:28.875 234 13075.86 723.31 57306.17 88888.00 2006-08-22 10:16:29.875 234 13075.21 724.30 57306.17 88888.00 2006-08-22 10:16:30.875 234 13075.34 723.68 57305.55 88888.00 2006-08-22 10:16:31.875 234 13076.38 723.55 57305.80 88888.00 2006-08-22 10:16:32.875 234 13076.77 723.31 57305.19 88888.00 2006-08-22 10:16:33.875 234 13077.55 723.31 57305.31 88888.00 2006-08-22 10:16:34.875 234 13078.33 722.32 57305.19 88888.00 2006-08-22 10:16:35.875 234 13079.37 723.06 57304.95 88888.00 2006-08-22 10:16:36.875 234 13079.63 723.18 57305.19 88888.00 2006-08-22 10:16:37.875 234 13080.41 723.55 57305.31 88888.00 2006-08-22 10:16:38.875 234 13080.93 722.69 57304.21 88888.00 2006-08-22 10:16:39.875 234 13081.97 724.67 57304.95 88888.00 2006-08-22 10:16:40.875 234 13082.36 725.41 57304.46 88888.00 2006-08-22 10:16:41.875 234 13082.88 725.29 57304.58 88888.00 2006-08-22 10:16:42.875 234 13081.32 726.15 57304.82 88888.00 2006-08-22 10:16:43.875 234 13081.58 726.90 57304.82 88888.00 2006-08-22 10:16:44.875 234 13080.15 726.65 57304.33 88888.00 2006-08-22 10:16:45.875 234 13079.76 727.27 57304.82 88888.00 2006-08-22 10:16:46.875 234 13079.24 725.91 57304.82 88888.00 2006-08-22 10:16:47.875 234 13079.24 726.53 57304.46 88888.00 2006-08-22 10:16:48.875 234 13079.11 726.15 57304.09 88888.00 2006-08-22 10:16:49.875 234 13077.55 725.54 57303.84 88888.00 2006-08-22 10:16:50.875 234 13075.60 724.79 57303.84 88888.00 2006-08-22 10:16:51.875 234 13075.08 726.15 57303.96 88888.00 2006-08-22 10:16:52.875 234 13074.04 726.40 57303.48 88888.00 2006-08-22 10:16:53.875 234 13072.87 726.03 57303.23 88888.00 2006-08-22 10:16:54.875 234 13071.18 725.78 57303.36 88888.00 2006-08-22 10:16:55.875 234 13070.28 724.79 57303.48 88888.00 2006-08-22 10:16:56.875 234 13070.02 725.16 57303.11 88888.00 2006-08-22 10:16:57.875 234 13068.98 724.92 57303.23 88888.00 2006-08-22 10:16:58.875 234 13067.81 724.92 57302.13 88888.00 2006-08-22 10:16:59.875 234 13065.99 725.78 57302.38 88888.00 2006-08-22 10:17:00.875 234 13064.95 726.15 57301.52 88888.00 2006-08-22 10:17:01.875 234 13064.43 726.28 57301.64 88888.00 2006-08-22 10:17:02.875 234 13065.73 727.02 57301.40 88888.00 2006-08-22 10:17:03.875 234 13066.90 725.91 57301.64 88888.00 2006-08-22 10:17:04.875 234 13067.94 724.54 57301.03 88888.00 2006-08-22 10:17:05.875 234 13069.50 724.79 57301.03 88888.00 2006-08-22 10:17:06.875 234 13069.63 724.42 57300.66 88888.00 2006-08-22 10:17:07.875 234 13070.41 724.92 57301.28 88888.00 2006-08-22 10:17:08.875 234 13071.44 724.67 57300.42 88888.00 2006-08-22 10:17:09.875 234 13072.74 725.91 57300.66 88888.00 2006-08-22 10:17:10.875 234 13073.26 725.91 57300.42 88888.00 2006-08-22 10:17:11.875 234 13073.91 726.03 57300.18 88888.00 2006-08-22 10:17:12.875 234 13075.08 726.40 57300.05 88888.00 2006-08-22 10:17:13.875 234 13074.95 726.90 57300.79 88888.00 2006-08-22 10:17:14.875 234 13076.77 726.77 57300.42 88888.00 2006-08-22 10:17:15.875 234 13077.16 726.40 57299.69 88888.00 2006-08-22 10:17:16.875 234 13077.94 726.65 57300.05 88888.00 2006-08-22 10:17:17.875 234 13079.63 725.91 57300.05 88888.00 2006-08-22 10:17:18.875 234 13080.41 725.66 57299.93 88888.00 2006-08-22 10:17:19.875 234 13079.24 726.77 57299.81 88888.00 2006-08-22 10:17:20.875 234 13079.37 728.88 57300.18 88888.00 2006-08-22 10:17:21.875 234 13078.07 730.61 57300.79 88888.00 2006-08-22 10:17:22.875 234 13077.29 731.23 57300.05 88888.00 2006-08-22 10:17:23.875 234 13076.12 732.22 57299.93 88888.00 2006-08-22 10:17:24.875 234 13075.21 732.47 57299.44 88888.00 2006-08-22 10:17:25.875 234 13075.99 732.72 57299.69 88888.00 2006-08-22 10:17:26.875 234 13076.77 732.22 57299.57 88888.00 2006-08-22 10:17:27.875 234 13077.68 732.84 57299.07 88888.00 2006-08-22 10:17:28.875 234 13079.24 733.34 57299.07 88888.00 2006-08-22 10:17:29.875 234 13080.54 732.60 57298.59 88888.00 2006-08-22 10:17:30.875 234 13081.71 731.98 57298.95 88888.00 2006-08-22 10:17:31.875 234 13082.36 730.74 57298.59 88888.00 2006-08-22 10:17:32.875 234 13081.58 730.86 57298.10 88888.00 2006-08-22 10:17:33.875 234 13081.45 729.50 57298.95 88888.00 2006-08-22 10:17:34.875 234 13081.32 729.87 57298.22 88888.00 2006-08-22 10:17:35.875 234 13080.80 729.25 57297.98 88888.00 2006-08-22 10:17:36.875 234 13081.06 729.62 57298.34 88888.00 2006-08-22 10:17:37.875 234 13081.06 728.51 57298.46 88888.00 2006-08-22 10:17:38.875 234 13081.71 729.00 57298.10 88888.00 2006-08-22 10:17:39.875 234 13081.45 728.01 57298.46 88888.00 2006-08-22 10:17:40.875 234 13081.97 727.39 57297.98 88888.00 2006-08-22 10:17:41.875 234 13082.49 726.03 57297.73 88888.00 2006-08-22 10:17:42.875 234 13082.36 725.29 57297.85 88888.00 2006-08-22 10:17:43.875 234 13082.36 725.54 57297.12 88888.00 2006-08-22 10:17:44.875 234 13081.97 726.03 57297.36 88888.00 2006-08-22 10:17:45.875 234 13080.67 725.54 57297.00 88888.00 2006-08-22 10:17:46.875 234 13080.93 725.54 57296.75 88888.00 2006-08-22 10:17:47.875 234 13081.71 724.42 57296.88 88888.00 2006-08-22 10:17:48.875 234 13079.89 724.17 57294.80 88888.00 2006-08-22 10:17:49.875 234 13078.33 724.30 57295.04 88888.00 2006-08-22 10:17:50.875 234 13076.90 723.55 57295.04 88888.00 2006-08-22 10:17:51.875 234 13074.43 723.55 57294.55 88888.00 2006-08-22 10:17:52.875 234 13073.13 724.05 57293.82 88888.00 2006-08-22 10:17:53.875 234 13072.09 725.78 57293.57 88888.00 2006-08-22 10:17:54.875 234 13071.83 724.42 57293.82 88888.00 2006-08-22 10:17:55.875 234 13071.44 724.05 57293.45 88888.00 2006-08-22 10:17:56.875 234 13071.71 722.93 57293.09 88888.00 2006-08-22 10:17:57.875 234 13072.48 722.69 57291.86 88888.00 2006-08-22 10:17:58.875 234 13074.04 720.95 57291.62 88888.00 2006-08-22 10:17:59.875 234 13075.34 720.46 57291.98 88888.00 2006-08-22 10:18:00.875 234 13076.77 720.09 57291.62 88888.00 2006-08-22 10:18:01.875 234 13077.55 720.21 57291.74 88888.00 2006-08-22 10:18:02.875 234 13078.20 720.46 57291.25 88888.00 2006-08-22 10:18:03.875 234 13077.94 721.94 57290.88 88888.00 2006-08-22 10:18:04.875 234 13078.20 723.68 57291.62 88888.00 2006-08-22 10:18:05.875 234 13077.16 726.28 57290.76 88888.00 2006-08-22 10:18:06.875 234 13076.25 727.64 57290.88 88888.00 2006-08-22 10:18:07.875 234 13076.90 728.14 57290.27 88888.00 2006-08-22 10:18:08.875 234 13076.51 729.00 57289.91 88888.00 2006-08-22 10:18:09.875 234 13076.51 729.62 57289.54 88888.00 2006-08-22 10:18:10.875 234 13077.16 729.75 57289.79 88888.00 2006-08-22 10:18:11.875 234 13076.51 729.50 57289.54 88888.00 2006-08-22 10:18:12.875 234 13076.90 729.25 57289.17 88888.00 2006-08-22 10:18:13.875 234 13077.42 728.63 57289.54 88888.00 2006-08-22 10:18:14.875 234 13077.81 727.52 57289.17 88888.00 2006-08-22 10:18:15.875 234 13077.81 727.76 57288.80 88888.00 2006-08-22 10:18:16.875 234 13078.98 726.03 57288.44 88888.00 2006-08-22 10:18:17.875 234 13079.89 724.79 57288.07 88888.00 2006-08-22 10:18:18.875 234 13080.80 724.54 57288.07 88888.00 2006-08-22 10:18:19.875 234 13081.06 724.54 57287.95 88888.00 2006-08-22 10:18:20.875 234 13081.58 724.17 57287.58 88888.00 2006-08-22 10:18:21.875 234 13082.23 725.29 57287.83 88888.00 2006-08-22 10:18:22.875 234 13082.10 725.91 57287.95 88888.00 2006-08-22 10:18:23.875 234 13081.06 725.41 57288.56 88888.00 2006-08-22 10:18:24.875 234 13081.71 726.15 57287.58 88888.00 2006-08-22 10:18:25.875 234 13081.97 725.16 57287.58 88888.00 2006-08-22 10:18:26.875 234 13081.84 724.79 57287.83 88888.00 2006-08-22 10:18:27.875 234 13081.58 724.67 57287.83 88888.00 2006-08-22 10:18:28.875 234 13082.75 723.80 57287.46 88888.00 2006-08-22 10:18:29.875 234 13082.23 723.68 57287.21 88888.00 2006-08-22 10:18:30.875 234 13082.36 722.56 57287.95 88888.00 2006-08-22 10:18:31.875 234 13083.27 723.18 57287.83 88888.00 2006-08-22 10:18:32.875 234 13083.92 722.07 57288.56 88888.00 2006-08-22 10:18:33.875 234 13084.57 722.81 57289.42 88888.00 2006-08-22 10:18:34.875 234 13086.26 723.18 57289.05 88888.00 2006-08-22 10:18:35.875 234 13087.43 723.68 57289.29 88888.00 2006-08-22 10:18:36.875 234 13087.30 722.69 57288.68 88888.00 2006-08-22 10:18:37.875 234 13086.78 723.18 57288.93 88888.00 2006-08-22 10:18:38.875 234 13088.47 723.55 57289.66 88888.00 2006-08-22 10:18:39.875 234 13088.73 723.55 57289.29 88888.00 2006-08-22 10:18:40.875 234 13088.86 725.04 57289.42 88888.00 2006-08-22 10:18:41.875 234 13089.25 726.77 57288.93 88888.00 2006-08-22 10:18:42.875 234 13088.08 727.76 57289.17 88888.00 2006-08-22 10:18:43.875 234 13086.65 728.76 57288.93 88888.00 2006-08-22 10:18:44.875 234 13086.00 729.25 57288.56 88888.00 2006-08-22 10:18:45.875 234 13083.79 729.38 57288.56 88888.00 2006-08-22 10:18:46.875 234 13083.92 729.13 57288.93 88888.00 2006-08-22 10:18:47.875 234 13082.49 728.63 57288.44 88888.00 2006-08-22 10:18:48.875 234 13081.71 727.52 57287.71 88888.00 2006-08-22 10:18:49.875 234 13082.23 726.77 57287.58 88888.00 2006-08-22 10:18:50.875 234 13081.58 726.40 57287.71 88888.00 2006-08-22 10:18:51.875 234 13081.58 727.02 57287.34 88888.00 2006-08-22 10:18:52.875 234 13081.58 725.91 57287.71 88888.00 2006-08-22 10:18:53.875 234 13081.06 726.40 57287.09 88888.00 2006-08-22 10:18:54.875 234 13080.41 725.91 57285.87 88888.00 2006-08-22 10:18:55.875 234 13080.41 725.54 57286.48 88888.00 2006-08-22 10:18:56.875 234 13080.15 726.40 57285.99 88888.00 2006-08-22 10:18:57.875 234 13082.10 726.90 57285.75 88888.00 2006-08-22 10:18:58.875 234 13082.62 728.14 57285.87 88888.00 2006-08-22 10:18:59.875 234 13083.53 728.51 57285.14 88888.00 2006-08-22 10:19:00.875 234 13083.27 729.62 57285.38 88888.00 2006-08-22 10:19:01.875 234 13083.27 729.75 57284.65 88888.00 2006-08-22 10:19:02.875 234 13082.23 728.38 57284.65 88888.00 2006-08-22 10:19:03.875 234 13081.58 727.52 57284.04 88888.00 2006-08-22 10:19:04.875 234 13081.19 726.40 57283.79 88888.00 2006-08-22 10:19:05.875 234 13082.10 724.30 57283.91 88888.00 2006-08-22 10:19:06.875 234 13083.27 723.31 57283.55 88888.00 2006-08-22 10:19:07.875 234 13084.44 722.93 57283.18 88888.00 2006-08-22 10:19:08.875 234 13086.26 722.07 57283.06 88888.00 2006-08-22 10:19:09.875 234 13087.43 723.06 57282.94 88888.00 2006-08-22 10:19:10.875 234 13087.17 723.80 57283.18 88888.00 2006-08-22 10:19:11.875 234 13086.91 724.79 57283.43 88888.00 2006-08-22 10:19:12.875 234 13086.91 725.54 57282.82 88888.00 2006-08-22 10:19:13.875 234 13086.39 725.29 57282.82 88888.00 2006-08-22 10:19:14.875 234 13084.96 724.67 57283.43 88888.00 2006-08-22 10:19:15.875 234 13083.14 723.55 57282.57 88888.00 2006-08-22 10:19:16.875 234 13082.75 721.94 57282.32 88888.00 2006-08-22 10:19:17.875 234 13082.88 721.20 57282.45 88888.00 2006-08-22 10:19:18.875 234 13082.62 721.45 57282.32 88888.00 2006-08-22 10:19:19.875 234 13083.40 720.21 57282.32 88888.00 2006-08-22 10:19:20.875 234 13082.75 720.46 57282.08 88888.00 2006-08-22 10:19:21.875 234 13083.92 720.83 57282.69 88888.00 2006-08-22 10:19:22.875 234 13084.70 721.32 57282.32 88888.00 2006-08-22 10:19:23.875 234 13084.57 721.08 57282.20 88888.00 2006-08-22 10:19:24.875 234 13084.83 722.56 57283.06 88888.00 2006-08-22 10:19:25.875 234 13083.92 722.56 57283.06 88888.00 2006-08-22 10:19:26.875 234 13083.66 724.05 57282.82 88888.00 2006-08-22 10:19:27.875 234 13083.66 724.54 57283.06 88888.00 2006-08-22 10:19:28.875 234 13082.75 725.16 57283.06 88888.00 2006-08-22 10:19:29.875 234 13081.58 724.67 57283.30 88888.00 2006-08-22 10:19:30.875 234 13081.45 724.17 57283.43 88888.00 2006-08-22 10:19:31.875 234 13080.93 724.42 57282.94 88888.00 2006-08-22 10:19:32.875 234 13081.97 724.05 57283.43 88888.00 2006-08-22 10:19:33.875 234 13081.71 724.05 57283.91 88888.00 2006-08-22 10:19:34.875 234 13081.97 724.92 57283.43 88888.00 2006-08-22 10:19:35.875 234 13083.14 724.30 57283.55 88888.00 2006-08-22 10:19:36.875 234 13082.62 724.79 57283.79 88888.00 2006-08-22 10:19:37.875 234 13082.75 725.66 57284.53 88888.00 2006-08-22 10:19:38.875 234 13081.71 725.78 57284.65 88888.00 2006-08-22 10:19:39.875 234 13082.49 725.29 57284.77 88888.00 2006-08-22 10:19:40.875 234 13082.36 726.53 57284.16 88888.00 2006-08-22 10:19:41.875 234 13082.10 727.15 57284.28 88888.00 2006-08-22 10:19:42.875 234 13081.97 725.16 57285.02 88888.00 2006-08-22 10:19:43.875 234 13082.23 725.91 57284.89 88888.00 2006-08-22 10:19:44.875 234 13081.58 724.79 57285.02 88888.00 2006-08-22 10:19:45.875 234 13081.84 724.42 57284.65 88888.00 2006-08-22 10:19:46.875 234 13082.10 724.17 57285.26 88888.00 2006-08-22 10:19:47.875 234 13080.80 724.67 57285.87 88888.00 2006-08-22 10:19:48.875 234 13081.58 724.54 57284.77 88888.00 2006-08-22 10:19:49.875 234 13081.97 726.15 57285.26 88888.00 2006-08-22 10:19:50.875 234 13081.58 727.52 57284.89 88888.00 2006-08-22 10:19:51.875 234 13081.32 729.00 57285.14 88888.00 2006-08-22 10:19:52.875 234 13080.67 729.87 57284.89 88888.00 2006-08-22 10:19:53.875 234 13079.37 729.50 57285.38 88888.00 2006-08-22 10:19:54.875 234 13078.72 729.50 57284.77 88888.00 2006-08-22 10:19:55.875 234 13077.94 729.38 57285.14 88888.00 2006-08-22 10:19:56.875 234 13076.77 729.00 57284.53 88888.00 2006-08-22 10:19:57.875 234 13075.08 728.51 57285.38 88888.00 2006-08-22 10:19:58.875 234 13073.65 727.39 57284.65 88888.00 2006-08-22 10:19:59.875 234 13072.87 726.90 57284.53 88888.00 2006-08-22 10:20:00.875 234 13071.96 727.15 57284.04 88888.00 2006-08-22 10:20:01.875 234 13071.83 727.27 57284.04 88888.00 2006-08-22 10:20:02.875 234 13071.96 728.88 57285.14 88888.00 2006-08-22 10:20:03.875 234 13072.22 729.00 57283.91 88888.00 2006-08-22 10:20:04.875 234 13072.35 728.26 57284.65 88888.00 2006-08-22 10:20:05.875 234 13073.39 726.77 57284.28 88888.00 2006-08-22 10:20:06.875 234 13075.21 726.28 57283.55 88888.00 2006-08-22 10:20:07.875 234 13077.42 725.04 57283.55 88888.00 2006-08-22 10:20:08.875 234 13078.85 724.92 57283.30 88888.00 2006-08-22 10:20:09.875 234 13081.06 726.28 57283.55 88888.00 2006-08-22 10:20:10.875 234 13081.58 727.27 57283.67 88888.00 2006-08-22 10:20:11.875 234 13082.62 728.01 57283.67 88888.00 2006-08-22 10:20:12.875 234 13083.14 728.76 57283.43 88888.00 2006-08-22 10:20:13.875 234 13082.49 729.87 57282.82 88888.00 2006-08-22 10:20:14.875 234 13082.23 730.12 57283.43 88888.00 2006-08-22 10:20:15.875 234 13081.58 729.99 57283.67 88888.00 2006-08-22 10:20:16.875 234 13080.02 728.88 57283.06 88888.00 2006-08-22 10:20:17.875 234 13079.50 727.89 57283.30 88888.00 2006-08-22 10:20:18.875 234 13078.07 727.76 57282.94 88888.00 2006-08-22 10:20:19.875 234 13079.50 727.64 57282.45 88888.00 2006-08-22 10:20:20.875 234 13079.50 727.64 57282.20 88888.00 2006-08-22 10:20:21.875 234 13080.41 728.51 57282.94 88888.00 2006-08-22 10:20:22.875 234 13079.50 728.38 57282.08 88888.00 2006-08-22 10:20:23.875 234 13078.98 729.25 57282.08 88888.00 2006-08-22 10:20:24.875 234 13077.94 728.38 57282.20 88888.00 2006-08-22 10:20:25.875 234 13076.64 729.38 57281.71 88888.00 2006-08-22 10:20:26.875 234 13075.47 729.75 57281.84 88888.00 2006-08-22 10:20:27.875 234 13072.61 730.86 57281.71 88888.00 2006-08-22 10:20:28.875 234 13070.67 732.10 57281.35 88888.00 2006-08-22 10:20:29.875 234 13067.68 731.98 57281.23 88888.00 2006-08-22 10:20:30.875 234 13065.34 730.74 57281.10 88888.00 2006-08-22 10:20:31.875 234 13063.26 731.36 57280.98 88888.00 2006-08-22 10:20:32.875 234 13061.83 730.74 57281.10 88888.00 2006-08-22 10:20:33.875 234 13061.96 731.85 57281.47 88888.00 2006-08-22 10:20:34.875 234 13061.31 733.96 57280.12 88888.00 2006-08-22 10:20:35.875 234 13060.01 733.83 57280.49 88888.00 2006-08-22 10:20:36.875 234 13060.40 734.58 57279.76 88888.00 2006-08-22 10:20:37.875 234 13058.58 734.95 57280.25 88888.00 2006-08-22 10:20:38.875 234 13057.15 733.96 57279.27 88888.00 2006-08-22 10:20:39.875 234 13055.46 734.45 57278.78 88888.00 2006-08-22 10:20:40.875 234 13054.94 733.59 57278.41 88888.00 2006-08-22 10:20:41.875 234 13054.81 734.21 57278.17 88888.00 2006-08-22 10:20:42.875 234 13054.16 734.45 57277.93 88888.00 2006-08-22 10:20:43.875 234 13053.38 733.83 57276.34 88888.00 2006-08-22 10:20:44.875 234 13053.77 732.60 57276.70 88888.00 2006-08-22 10:20:45.875 234 13053.77 732.35 57276.21 88888.00 2006-08-22 10:20:46.875 234 13054.55 729.25 57275.60 88888.00 2006-08-22 10:20:47.875 234 13054.94 727.39 57274.87 88888.00 2006-08-22 10:20:48.875 234 13054.42 725.66 57274.99 88888.00 2006-08-22 10:20:49.875 234 13053.38 724.30 57274.75 88888.00 2006-08-22 10:20:50.875 234 13052.48 724.05 57274.87 88888.00 2006-08-22 10:20:51.875 234 13052.48 722.81 57273.64 88888.00 2006-08-22 10:20:52.875 234 13053.12 721.32 57273.52 88888.00 2006-08-22 10:20:53.875 234 13055.20 719.34 57273.28 88888.00 2006-08-22 10:20:54.875 234 13056.76 719.84 57273.64 88888.00 2006-08-22 10:20:55.875 234 13057.80 719.10 57273.52 88888.00 2006-08-22 10:20:56.875 234 13060.01 720.21 57273.77 88888.00 2006-08-22 10:20:57.875 234 13061.70 722.32 57273.89 88888.00 2006-08-22 10:20:58.875 234 13062.22 724.67 57273.52 88888.00 2006-08-22 10:20:59.875 234 13061.57 726.77 57274.62 88888.00 2006-08-22 10:21:00.875 234 13061.18 728.51 57274.75 88888.00 2006-08-22 10:21:01.875 234 13059.75 729.75 57274.38 88888.00 2006-08-22 10:21:02.875 234 13059.23 729.87 57274.87 88888.00 2006-08-22 10:21:03.875 234 13060.14 729.62 57275.36 88888.00 2006-08-22 10:21:04.875 234 13059.88 728.38 57275.72 88888.00 2006-08-22 10:21:05.875 234 13060.14 727.64 57275.48 88888.00 2006-08-22 10:21:06.875 234 13060.14 726.90 57276.34 88888.00 2006-08-22 10:21:07.875 234 13061.18 726.90 57276.09 88888.00 2006-08-22 10:21:08.875 234 13062.87 725.66 57277.19 88888.00 2006-08-22 10:21:09.875 234 13063.78 724.79 57277.31 88888.00 2006-08-22 10:21:10.875 234 13064.82 725.66 57277.19 88888.00 2006-08-22 10:21:11.875 234 13065.86 725.54 57278.17 88888.00 2006-08-22 10:21:12.875 234 13067.16 728.01 57278.29 88888.00 2006-08-22 10:21:13.875 234 13068.59 728.01 57278.90 88888.00 2006-08-22 10:21:14.875 234 13068.85 729.50 57279.39 88888.00 2006-08-22 10:21:15.875 234 13068.85 730.61 57280.37 88888.00 2006-08-22 10:21:16.875 234 13068.59 731.98 57280.12 88888.00 2006-08-22 10:21:17.875 234 13067.42 732.22 57279.88 88888.00 2006-08-22 10:21:18.875 234 13066.51 731.23 57279.88 88888.00 2006-08-22 10:21:19.875 234 13066.51 731.23 57279.76 88888.00 2006-08-22 10:21:20.875 234 13065.34 731.60 57279.27 88888.00 2006-08-22 10:21:21.875 234 13064.69 731.85 57280.37 88888.00 2006-08-22 10:21:22.875 234 13062.61 733.71 57279.88 88888.00 2006-08-22 10:21:23.875 234 13060.92 735.44 57279.88 88888.00 2006-08-22 10:21:24.875 234 13058.84 736.81 57279.88 88888.00 2006-08-22 10:21:25.875 234 13057.15 735.94 57280.37 88888.00 2006-08-22 10:21:26.875 234 13055.33 734.45 57279.88 88888.00 2006-08-22 10:21:27.875 234 13054.03 733.59 57279.64 88888.00 2006-08-22 10:21:28.875 234 13054.42 732.60 57278.66 88888.00 2006-08-22 10:21:29.875 234 13054.03 730.61 57278.90 88888.00 2006-08-22 10:21:30.875 234 13054.16 729.99 57279.27 88888.00 2006-08-22 10:21:31.875 234 13055.46 729.00 57278.66 88888.00 2006-08-22 10:21:32.875 234 13056.37 729.13 57278.54 88888.00 2006-08-22 10:21:33.875 234 13056.76 729.75 57279.15 88888.00 2006-08-22 10:21:34.875 234 13056.37 729.99 57278.54 88888.00 2006-08-22 10:21:35.875 234 13056.11 730.86 57278.78 88888.00 2006-08-22 10:21:36.875 234 13055.20 730.99 57278.78 88888.00 2006-08-22 10:21:37.875 234 13054.68 731.73 57278.78 88888.00 2006-08-22 10:21:38.875 234 13054.29 731.60 57279.02 88888.00 2006-08-22 10:21:39.875 234 13054.03 730.86 57278.78 88888.00 2006-08-22 10:21:40.875 234 13053.38 729.75 57278.66 88888.00 2006-08-22 10:21:41.875 234 13053.25 729.50 57278.29 88888.00 2006-08-22 10:21:42.875 234 13053.51 730.49 57279.15 88888.00 2006-08-22 10:21:43.875 234 13051.96 730.49 57279.15 88888.00 2006-08-22 10:21:44.875 234 13050.79 731.85 57279.02 88888.00 2006-08-22 10:21:45.875 234 13049.75 732.47 57279.15 88888.00 2006-08-22 10:21:46.875 234 13050.79 732.10 57279.76 88888.00 2006-08-22 10:21:47.875 234 13050.27 731.36 57279.02 88888.00 2006-08-22 10:21:48.875 234 13048.97 731.48 57280.00 88888.00 2006-08-22 10:21:49.875 234 13048.19 731.23 57279.39 88888.00 2006-08-22 10:21:50.875 234 13048.58 730.61 57279.39 88888.00 2006-08-22 10:21:51.875 234 13048.97 729.50 57280.49 88888.00 2006-08-22 10:21:52.875 234 13048.97 729.99 57280.61 88888.00 2006-08-22 10:21:53.875 234 13049.49 728.38 57280.37 88888.00 2006-08-22 10:21:54.875 234 13050.79 728.38 57280.98 88888.00 2006-08-22 10:21:55.875 234 13053.38 728.38 57281.96 88888.00 2006-08-22 10:21:56.875 234 13054.29 728.38 57281.71 88888.00 2006-08-22 10:21:57.875 234 13053.77 729.75 57281.23 88888.00 2006-08-22 10:21:58.875 234 13054.29 729.25 57281.71 88888.00 2006-08-22 10:21:59.875 234 13054.68 728.51 57282.20 88888.00 2006-08-22 10:22:00.875 234 13053.90 728.26 57282.94 88888.00 2006-08-22 10:22:01.875 234 13053.64 728.01 57282.69 88888.00 2006-08-22 10:22:02.875 234 13054.16 729.13 57282.82 88888.00 2006-08-22 10:22:03.875 234 13054.81 730.37 57283.18 88888.00 2006-08-22 10:22:04.875 234 13055.07 730.74 57282.94 88888.00 2006-08-22 10:22:05.875 234 13055.07 731.73 57283.18 88888.00 2006-08-22 10:22:06.875 234 13055.20 730.99 57283.30 88888.00 2006-08-22 10:22:07.875 234 13055.07 731.11 57282.57 88888.00 2006-08-22 10:22:08.875 234 13054.68 731.36 57283.06 88888.00 2006-08-22 10:22:09.875 234 13054.81 732.97 57283.18 88888.00 2006-08-22 10:22:10.875 234 13054.29 733.46 57283.06 88888.00 2006-08-22 10:22:11.875 234 13054.68 733.71 57282.57 88888.00 2006-08-22 10:22:12.875 234 13054.55 734.45 57282.94 88888.00 2006-08-22 10:22:13.875 234 13055.46 735.07 57283.06 88888.00 2006-08-22 10:22:14.875 234 13054.94 735.32 57282.82 88888.00 2006-08-22 10:22:15.875 234 13055.72 736.19 57282.69 88888.00 2006-08-22 10:22:16.875 234 13054.29 735.20 57283.30 88888.00 2006-08-22 10:22:17.875 234 13053.38 735.20 57282.57 88888.00 2006-08-22 10:22:18.875 234 13053.00 735.20 57282.57 88888.00 2006-08-22 10:22:19.875 234 13053.00 734.95 57282.94 88888.00 2006-08-22 10:22:20.875 234 13051.70 736.19 57282.69 88888.00 2006-08-22 10:22:21.875 234 13050.79 736.43 57282.45 88888.00 2006-08-22 10:22:22.875 234 13050.01 736.93 57281.71 88888.00 2006-08-22 10:22:23.875 234 13049.49 736.93 57281.10 88888.00 2006-08-22 10:22:24.875 234 13049.36 738.29 57281.35 88888.00 2006-08-22 10:22:25.875 234 13049.88 738.17 57280.73 88888.00 2006-08-22 10:22:26.875 234 13049.88 737.55 57280.86 88888.00 2006-08-22 10:22:27.875 234 13050.27 736.68 57280.37 88888.00 2006-08-22 10:22:28.875 234 13051.44 736.56 57280.61 88888.00 2006-08-22 10:22:29.875 234 13050.66 737.67 57279.15 88888.00 2006-08-22 10:22:30.875 234 13050.27 736.93 57278.90 88888.00 2006-08-22 10:22:31.875 234 13049.23 738.29 57278.90 88888.00 2006-08-22 10:22:32.875 234 13048.97 738.29 57277.80 88888.00 2006-08-22 10:22:33.875 234 13048.19 739.16 57277.68 88888.00 2006-08-22 10:22:34.875 234 13047.93 739.78 57277.43 88888.00 2006-08-22 10:22:35.875 234 13048.71 740.15 57277.56 88888.00 2006-08-22 10:22:36.875 234 13049.62 740.15 57277.07 88888.00 2006-08-22 10:22:37.875 234 13049.36 740.65 57275.84 88888.00 2006-08-22 10:22:38.875 234 13049.36 741.76 57276.34 88888.00 2006-08-22 10:22:39.875 234 13049.23 742.75 57276.09 88888.00 2006-08-22 10:22:40.875 234 13048.97 742.26 57275.48 88888.00 2006-08-22 10:22:41.875 234 13048.19 742.63 57275.23 88888.00 2006-08-22 10:22:42.875 234 13046.89 742.63 57275.11 88888.00 2006-08-22 10:22:43.875 234 13044.81 744.49 57275.11 88888.00 2006-08-22 10:22:44.875 234 13044.16 744.24 57274.26 88888.00 2006-08-22 10:22:45.875 234 13043.38 744.11 57273.16 88888.00 2006-08-22 10:22:46.875 234 13043.25 744.49 57273.16 88888.00 2006-08-22 10:22:47.875 234 13043.12 744.61 57273.52 88888.00 2006-08-22 10:22:48.875 234 13043.64 745.10 57272.30 88888.00 2006-08-22 10:22:49.875 234 13041.95 745.10 57271.93 88888.00 2006-08-22 10:22:50.875 234 13042.08 744.11 57272.30 88888.00 2006-08-22 10:22:51.875 234 13041.69 743.62 57272.54 88888.00 2006-08-22 10:22:52.875 234 13042.99 742.63 57271.69 88888.00 2006-08-22 10:22:53.875 234 13043.51 741.88 57270.71 88888.00 2006-08-22 10:22:54.875 234 13045.85 741.64 57270.59 88888.00 2006-08-22 10:22:55.875 234 13047.80 741.51 57270.71 88888.00 2006-08-22 10:22:56.875 234 13049.36 741.76 57271.08 88888.00 2006-08-22 10:22:57.875 234 13050.01 742.13 57270.71 88888.00 2006-08-22 10:22:58.875 234 13051.18 743.00 57270.71 88888.00 2006-08-22 10:22:59.875 234 13051.18 743.62 57270.59 88888.00 2006-08-22 10:23:00.875 234 13049.75 744.98 57270.10 88888.00 2006-08-22 10:23:01.875 234 13048.06 745.60 57270.59 88888.00 2006-08-22 10:23:02.875 234 13046.76 746.22 57269.86 88888.00 2006-08-22 10:23:03.875 234 13046.37 745.85 57270.46 88888.00 2006-08-22 10:23:04.875 234 13046.37 744.86 57270.22 88888.00 2006-08-22 10:23:05.875 234 13046.50 744.73 57270.95 88888.00 2006-08-22 10:23:06.875 234 13045.85 745.48 57270.10 88888.00 2006-08-22 10:23:07.875 234 13045.07 745.97 57270.46 88888.00 2006-08-22 10:23:08.875 234 13044.55 746.10 57269.98 88888.00 2006-08-22 10:23:09.875 234 13044.42 746.22 57270.10 88888.00 2006-08-22 10:23:10.875 234 13046.50 745.85 57270.22 88888.00 2006-08-22 10:23:11.875 234 13047.41 746.84 57269.98 88888.00 2006-08-22 10:23:12.875 234 13048.19 747.58 57270.46 88888.00 2006-08-22 10:23:13.875 234 13046.37 748.57 57270.71 88888.00 2006-08-22 10:23:14.875 234 13044.68 747.95 57270.34 88888.00 2006-08-22 10:23:15.875 234 13044.42 747.71 57270.10 88888.00 2006-08-22 10:23:16.875 234 13044.55 746.59 57270.10 88888.00 2006-08-22 10:23:17.875 234 13046.11 745.85 57270.46 88888.00 2006-08-22 10:23:18.875 234 13045.98 745.48 57271.08 88888.00 2006-08-22 10:23:19.875 234 13047.41 746.47 57270.71 88888.00 2006-08-22 10:23:20.875 234 13048.71 746.71 57270.71 88888.00 2006-08-22 10:23:21.875 234 13048.97 748.57 57270.95 88888.00 2006-08-22 10:23:22.875 234 13048.32 749.81 57271.93 88888.00 2006-08-22 10:23:23.875 234 13047.67 750.68 57271.45 88888.00 2006-08-22 10:23:24.875 234 13046.63 750.18 57271.93 88888.00 2006-08-22 10:23:25.875 234 13046.11 749.56 57271.93 88888.00 2006-08-22 10:23:26.875 234 13047.54 749.93 57271.32 88888.00 2006-08-22 10:23:27.875 234 13047.67 750.06 57271.81 88888.00 2006-08-22 10:23:28.875 234 13047.15 750.06 57272.91 88888.00 2006-08-22 10:23:29.875 234 13047.28 749.44 57272.67 88888.00 2006-08-22 10:23:30.875 234 13047.67 749.32 57273.40 88888.00 2006-08-22 10:23:31.875 234 13047.41 748.20 57272.67 88888.00 2006-08-22 10:23:32.875 234 13047.67 748.94 57273.40 88888.00 2006-08-22 10:23:33.875 234 13046.89 749.56 57273.52 88888.00 2006-08-22 10:23:34.875 234 13047.93 749.44 57273.28 88888.00 2006-08-22 10:23:35.875 234 13048.06 748.45 57273.52 88888.00 2006-08-22 10:23:36.875 234 13049.23 748.20 57273.52 88888.00 2006-08-22 10:23:37.875 234 13051.05 747.58 57273.64 88888.00 2006-08-22 10:23:38.875 234 13051.70 748.45 57274.13 88888.00 2006-08-22 10:23:39.875 234 13051.44 749.81 57273.64 88888.00 2006-08-22 10:23:40.875 234 13049.49 750.68 57274.01 88888.00 2006-08-22 10:23:41.875 234 13047.67 751.54 57274.38 88888.00 2006-08-22 10:23:42.875 234 13047.93 751.30 57274.13 88888.00 2006-08-22 10:23:43.875 234 13048.19 752.04 57274.13 88888.00 2006-08-22 10:23:44.875 234 13048.97 752.41 57274.38 88888.00 2006-08-22 10:23:45.875 234 13049.49 751.79 57274.38 88888.00 2006-08-22 10:23:46.875 234 13050.01 751.17 57274.62 88888.00 2006-08-22 10:23:47.875 234 13050.40 751.54 57274.50 88888.00 2006-08-22 10:23:48.875 234 13050.14 751.79 57274.50 88888.00 2006-08-22 10:23:49.875 234 13048.97 751.79 57275.11 88888.00 2006-08-22 10:23:50.875 234 13049.23 751.42 57274.99 88888.00 2006-08-22 10:23:51.875 234 13049.36 751.67 57275.11 88888.00 2006-08-22 10:23:52.875 234 13050.53 750.55 57275.11 88888.00 2006-08-22 10:23:53.875 234 13051.31 750.93 57275.97 88888.00 2006-08-22 10:23:54.875 234 13053.00 751.42 57275.48 88888.00 2006-08-22 10:23:55.875 234 13052.74 752.91 57275.60 88888.00 2006-08-22 10:23:56.875 234 13052.08 752.04 57275.48 88888.00 2006-08-22 10:23:57.875 234 13050.14 752.16 57275.72 88888.00 2006-08-22 10:23:58.875 234 13049.49 751.42 57275.11 88888.00 2006-08-22 10:23:59.875 234 13048.32 750.31 57275.48 88888.00 2006-08-22 10:24:00.875 234 13048.19 748.82 57274.99 88888.00 2006-08-22 10:24:01.875 234 13049.49 750.06 57274.75 88888.00 2006-08-22 10:24:02.875 234 13050.14 750.31 57274.75 88888.00 2006-08-22 10:24:03.875 234 13051.57 751.30 57274.87 88888.00 2006-08-22 10:24:04.875 234 13051.05 752.16 57273.77 88888.00 2006-08-22 10:24:05.875 234 13050.53 751.79 57273.89 88888.00 2006-08-22 10:24:06.875 234 13051.44 751.30 57273.77 88888.00 2006-08-22 10:24:07.875 234 13051.70 751.67 57273.89 88888.00 2006-08-22 10:24:08.875 234 13052.22 751.92 57272.91 88888.00 2006-08-22 10:24:09.875 234 13051.70 753.77 57273.16 88888.00 2006-08-22 10:24:10.875 234 13051.44 754.15 57272.91 88888.00 2006-08-22 10:24:11.875 234 13050.66 755.38 57272.54 88888.00 2006-08-22 10:24:12.875 234 13050.92 756.25 57272.91 88888.00 2006-08-22 10:24:13.875 234 13050.01 756.75 57272.91 88888.00 2006-08-22 10:24:14.875 234 13049.10 756.87 57272.54 88888.00 2006-08-22 10:24:15.875 234 13048.84 757.37 57272.18 88888.00 2006-08-22 10:24:16.875 234 13048.45 757.49 57271.93 88888.00 2006-08-22 10:24:17.875 234 13047.93 757.24 57271.57 88888.00 2006-08-22 10:24:18.875 234 13048.71 757.12 57271.69 88888.00 2006-08-22 10:24:19.875 234 13047.02 756.87 57271.69 88888.00 2006-08-22 10:24:20.875 234 13047.93 756.50 57271.08 88888.00 2006-08-22 10:24:21.875 234 13049.49 757.12 57271.69 88888.00 2006-08-22 10:24:22.875 234 13048.84 757.74 57271.20 88888.00 2006-08-22 10:24:23.875 234 13048.32 757.61 57270.83 88888.00 2006-08-22 10:24:24.875 234 13047.80 757.37 57270.83 88888.00 2006-08-22 10:24:25.875 234 13048.97 758.60 57271.08 88888.00 2006-08-22 10:24:26.875 234 13048.97 757.86 57271.20 88888.00 2006-08-22 10:24:27.875 234 13048.71 758.23 57271.32 88888.00 2006-08-22 10:24:28.875 234 13049.88 758.60 57270.59 88888.00 2006-08-22 10:24:29.875 234 13050.92 759.60 57270.71 88888.00 2006-08-22 10:24:30.875 234 13050.53 760.34 57271.20 88888.00 2006-08-22 10:24:31.875 234 13051.05 760.09 57271.69 88888.00 2006-08-22 10:24:32.875 234 13051.18 760.59 57271.69 88888.00 2006-08-22 10:24:33.875 234 13051.57 760.34 57271.57 88888.00 2006-08-22 10:24:34.875 234 13050.53 760.21 57271.20 88888.00 2006-08-22 10:24:35.875 234 13050.53 761.95 57271.45 88888.00 2006-08-22 10:24:36.875 234 13048.71 762.94 57271.57 88888.00 2006-08-22 10:24:37.875 234 13046.50 762.69 57271.45 88888.00 2006-08-22 10:24:38.875 234 13044.42 762.94 57271.81 88888.00 2006-08-22 10:24:39.875 234 13043.77 762.20 57271.32 88888.00 2006-08-22 10:24:40.875 234 13042.21 761.33 57270.95 88888.00 2006-08-22 10:24:41.875 234 13043.38 760.09 57271.32 88888.00 2006-08-22 10:24:42.875 234 13043.90 758.23 57270.83 88888.00 2006-08-22 10:24:43.875 234 13045.20 758.36 57270.10 88888.00 2006-08-22 10:24:44.875 234 13045.85 758.73 57270.95 88888.00 2006-08-22 10:24:45.875 234 13045.46 758.36 57271.45 88888.00 2006-08-22 10:24:46.875 234 13045.59 758.11 57270.71 88888.00 2006-08-22 10:24:47.875 234 13045.85 757.24 57271.08 88888.00 2006-08-22 10:24:48.875 234 13045.98 757.37 57270.83 88888.00 2006-08-22 10:24:49.875 234 13045.07 756.75 57270.71 88888.00 2006-08-22 10:24:50.875 234 13044.03 756.62 57270.34 88888.00 2006-08-22 10:24:51.875 234 13042.73 756.38 57269.86 88888.00 2006-08-22 10:24:52.875 234 13041.43 756.50 57269.86 88888.00 2006-08-22 10:24:53.875 234 13041.30 757.12 57269.49 88888.00 2006-08-22 10:24:54.875 234 13040.13 756.25 57269.49 88888.00 2006-08-22 10:24:55.875 234 13038.57 757.86 57269.24 88888.00 2006-08-22 10:24:56.875 234 13037.53 757.74 57269.00 88888.00 2006-08-22 10:24:57.875 234 13035.84 757.37 57268.88 88888.00 2006-08-22 10:24:58.875 234 13035.71 758.48 57268.39 88888.00 2006-08-22 10:24:59.875 234 13034.16 757.99 57268.27 88888.00 2006-08-22 10:25:00.875 234 13034.16 758.48 57267.29 88888.00 2006-08-22 10:25:01.875 234 13033.51 760.09 57266.80 88888.00 2006-08-22 10:25:02.875 234 13033.25 760.09 57266.43 88888.00 2006-08-22 10:25:03.875 234 13031.95 761.08 57265.94 88888.00 2006-08-22 10:25:04.875 234 13031.95 761.82 57265.82 88888.00 2006-08-22 10:25:05.875 234 13029.48 759.97 57265.82 88888.00 2006-08-22 10:25:06.875 234 13029.48 758.73 57265.57 88888.00 2006-08-22 10:25:07.875 234 13028.70 757.12 57265.45 88888.00 2006-08-22 10:25:08.875 234 13028.44 755.38 57264.60 88888.00 2006-08-22 10:25:09.875 234 13030.13 754.77 57264.84 88888.00 2006-08-22 10:25:10.875 234 13029.74 753.03 57264.60 88888.00 2006-08-22 10:25:11.875 234 13031.69 752.54 57264.35 88888.00 2006-08-22 10:25:12.875 234 13033.51 752.16 57264.84 88888.00 2006-08-22 10:25:13.875 234 13035.46 752.04 57264.60 88888.00 2006-08-22 10:25:14.875 234 13036.88 752.78 57264.84 88888.00 2006-08-22 10:25:15.875 234 13038.44 753.28 57264.35 88888.00 2006-08-22 10:25:16.875 234 13038.31 752.91 57264.35 88888.00 2006-08-22 10:25:17.875 234 13038.70 752.91 57264.35 88888.00 2006-08-22 10:25:18.875 234 13038.31 752.91 57264.72 88888.00 2006-08-22 10:25:19.875 234 13038.96 752.66 57265.09 88888.00 2006-08-22 10:25:20.875 234 13039.74 753.53 57265.21 88888.00 2006-08-22 10:25:21.875 234 13039.74 753.77 57265.45 88888.00 2006-08-22 10:25:22.875 234 13040.00 753.90 57265.21 88888.00 2006-08-22 10:25:23.875 234 13040.52 753.77 57264.96 88888.00 2006-08-22 10:25:24.875 234 13039.22 754.15 57264.84 88888.00 2006-08-22 10:25:25.875 234 13038.57 754.27 57265.33 88888.00 2006-08-22 10:25:26.875 234 13037.40 754.39 57266.19 88888.00 2006-08-22 10:25:27.875 234 13037.53 754.27 57266.68 88888.00 2006-08-22 10:25:28.875 234 13036.36 753.90 57266.06 88888.00 2006-08-22 10:25:29.875 234 13038.05 754.27 57265.82 88888.00 2006-08-22 10:25:30.875 234 13038.31 754.02 57266.55 88888.00 2006-08-22 10:25:31.875 234 13038.05 754.64 57266.80 88888.00 2006-08-22 10:25:32.875 234 13037.53 754.64 57266.80 88888.00 2006-08-22 10:25:33.875 234 13035.58 755.38 57266.43 88888.00 2006-08-22 10:25:34.875 234 13033.64 755.26 57267.53 88888.00 2006-08-22 10:25:35.875 234 13032.34 754.02 57266.43 88888.00 2006-08-22 10:25:36.875 234 13032.47 752.29 57266.80 88888.00 2006-08-22 10:25:37.875 234 13032.47 750.80 57266.43 88888.00 2006-08-22 10:25:38.875 234 13033.51 750.80 57266.31 88888.00 2006-08-22 10:25:39.875 234 13034.03 750.06 57267.16 88888.00 2006-08-22 10:25:40.875 234 13034.54 750.31 57266.68 88888.00 2006-08-22 10:25:41.875 234 13035.71 750.93 57266.80 88888.00 2006-08-22 10:25:42.875 234 13037.40 750.68 57266.92 88888.00 2006-08-22 10:25:43.875 234 13039.09 751.05 57266.19 88888.00 2006-08-22 10:25:44.875 234 13039.48 751.54 57266.43 88888.00 2006-08-22 10:25:45.875 234 13040.65 752.29 57265.57 88888.00 2006-08-22 10:25:46.875 234 13041.04 752.78 57265.70 88888.00 2006-08-22 10:25:47.875 234 13041.69 753.28 57265.82 88888.00 2006-08-22 10:25:48.875 234 13043.51 753.16 57265.94 88888.00 2006-08-22 10:25:49.875 234 13043.90 753.65 57266.19 88888.00 2006-08-22 10:25:50.875 234 13044.55 755.26 57266.19 88888.00 2006-08-22 10:25:51.875 234 13043.64 756.38 57265.82 88888.00 2006-08-22 10:25:52.875 234 13043.77 756.75 57264.72 88888.00 2006-08-22 10:25:53.875 234 13041.17 756.62 57266.19 88888.00 2006-08-22 10:25:54.875 234 13040.78 758.48 57264.72 88888.00 2006-08-22 10:25:55.875 234 13038.44 757.74 57265.57 88888.00 2006-08-22 10:25:56.875 234 13038.70 757.74 57264.35 88888.00 2006-08-22 10:25:57.875 234 13038.31 757.99 57264.11 88888.00 2006-08-22 10:25:58.875 234 13038.44 758.11 57264.11 88888.00 2006-08-22 10:25:59.875 234 13037.92 757.12 57263.74 88888.00 2006-08-22 10:26:00.875 234 13037.14 758.11 57264.11 88888.00 2006-08-22 10:26:01.875 234 13035.06 759.10 57263.01 88888.00 2006-08-22 10:26:02.875 234 13032.47 758.85 57263.01 88888.00 2006-08-22 10:26:03.875 234 13028.57 759.97 57263.01 88888.00 2006-08-22 10:26:04.875 234 13025.71 759.35 57262.52 88888.00 2006-08-22 10:26:05.875 234 13023.76 759.47 57261.66 88888.00 2006-08-22 10:26:06.875 234 13023.37 759.60 57261.91 88888.00 2006-08-22 10:26:07.875 234 13023.50 758.48 57262.03 88888.00 2006-08-22 10:26:08.875 234 13022.72 757.86 57261.30 88888.00 2006-08-22 10:26:09.875 234 13022.98 757.86 57261.91 88888.00 2006-08-22 10:26:10.875 234 13023.24 757.37 57260.44 88888.00 2006-08-22 10:26:11.875 234 13024.67 757.86 57261.17 88888.00 2006-08-22 10:26:12.875 234 13024.80 757.61 57261.66 88888.00 2006-08-22 10:26:13.875 234 13026.23 757.86 57261.54 88888.00 2006-08-22 10:26:14.875 234 13025.71 760.46 57261.66 88888.00 2006-08-22 10:26:15.875 234 13024.28 761.21 57261.17 88888.00 2006-08-22 10:26:16.875 234 13022.20 761.08 57261.66 88888.00 2006-08-22 10:26:17.875 234 13020.64 760.71 57261.66 88888.00 2006-08-22 10:26:18.875 234 13021.03 759.47 57261.54 88888.00 2006-08-22 10:26:19.875 234 13021.68 759.22 57261.54 88888.00 2006-08-22 10:26:20.875 234 13021.55 759.22 57262.03 88888.00 2006-08-22 10:26:21.875 234 13021.29 758.98 57261.79 88888.00 2006-08-22 10:26:22.875 234 13022.20 758.98 57262.03 88888.00 2006-08-22 10:26:23.875 234 13022.46 757.61 57262.27 88888.00 2006-08-22 10:26:24.875 234 13023.50 758.85 57262.15 88888.00 2006-08-22 10:26:25.875 234 13024.15 761.08 57262.64 88888.00 2006-08-22 10:26:26.875 234 13023.89 761.95 57261.30 88888.00 2006-08-22 10:26:27.875 234 13022.59 762.20 57262.15 88888.00 2006-08-22 10:26:28.875 234 13022.07 762.57 57262.27 88888.00 2006-08-22 10:26:29.875 234 13021.81 762.44 57261.54 88888.00 2006-08-22 10:26:30.875 234 13021.81 761.70 57261.42 88888.00 2006-08-22 10:26:31.875 234 13021.55 761.82 57261.91 88888.00 2006-08-22 10:26:32.875 234 13023.89 760.34 57262.39 88888.00 2006-08-22 10:26:33.875 234 13025.32 760.46 57262.76 88888.00 2006-08-22 10:26:34.875 234 13027.27 760.46 57262.52 88888.00 2006-08-22 10:26:35.875 234 13028.44 761.21 57262.15 88888.00 2006-08-22 10:26:36.875 234 13028.31 762.44 57262.89 88888.00 2006-08-22 10:26:37.875 234 13027.92 763.31 57263.38 88888.00 2006-08-22 10:26:38.875 234 13026.23 761.95 57262.52 88888.00 2006-08-22 10:26:39.875 234 13025.84 762.20 57263.25 88888.00 2006-08-22 10:26:40.875 234 13024.80 760.71 57263.62 88888.00 2006-08-22 10:26:41.875 234 13024.54 759.60 57263.13 88888.00 2006-08-22 10:26:42.875 234 13025.32 760.59 57263.98 88888.00 2006-08-22 10:26:43.875 234 13026.23 760.34 57263.38 88888.00 2006-08-22 10:26:44.875 234 13026.36 760.83 57263.38 88888.00 2006-08-22 10:26:45.875 234 13026.36 761.70 57262.76 88888.00 2006-08-22 10:26:46.875 234 13025.58 761.21 57263.01 88888.00 2006-08-22 10:26:47.875 234 13025.45 761.33 57263.38 88888.00 2006-08-22 10:26:48.875 234 13024.28 761.33 57263.38 88888.00 2006-08-22 10:26:49.875 234 13023.63 761.95 57262.39 88888.00 2006-08-22 10:26:50.875 234 13022.72 761.58 57262.15 88888.00 2006-08-22 10:26:51.875 234 13022.85 761.95 57262.27 88888.00 2006-08-22 10:26:52.875 234 13021.81 761.45 57262.15 88888.00 2006-08-22 10:26:53.875 234 13021.81 760.59 57262.39 88888.00 2006-08-22 10:26:54.875 234 13022.59 761.21 57262.27 88888.00 2006-08-22 10:26:55.875 234 13022.59 760.71 57262.76 88888.00 2006-08-22 10:26:56.875 234 13023.11 760.46 57262.52 88888.00 2006-08-22 10:26:57.875 234 13024.41 760.09 57262.27 88888.00 2006-08-22 10:26:58.875 234 13025.06 761.45 57262.52 88888.00 2006-08-22 10:26:59.875 234 13025.19 762.69 57262.52 88888.00 2006-08-22 10:27:00.875 234 13026.62 763.81 57263.38 88888.00 2006-08-22 10:27:01.875 234 13026.49 763.81 57262.64 88888.00 2006-08-22 10:27:02.875 234 13025.58 763.31 57262.52 88888.00 2006-08-22 10:27:03.875 234 13024.15 762.20 57263.25 88888.00 2006-08-22 10:27:04.875 234 13023.89 762.07 57262.89 88888.00 2006-08-22 10:27:05.875 234 13024.02 762.20 57263.62 88888.00 2006-08-22 10:27:06.875 234 13024.41 760.83 57263.38 88888.00 2006-08-22 10:27:07.875 234 13025.19 760.46 57263.74 88888.00 2006-08-22 10:27:08.875 234 13025.84 760.34 57264.35 88888.00 2006-08-22 10:27:09.875 234 13026.75 759.60 57264.48 88888.00 2006-08-22 10:27:10.875 234 13027.53 759.72 57265.21 88888.00 2006-08-22 10:27:11.875 234 13028.57 759.60 57265.57 88888.00 2006-08-22 10:27:12.875 234 13030.13 759.60 57266.92 88888.00 2006-08-22 10:27:13.875 234 13031.17 759.72 57267.41 88888.00 2006-08-22 10:27:14.875 234 13031.43 759.10 57267.53 88888.00 2006-08-22 10:27:15.875 234 13031.04 759.72 57268.51 88888.00 2006-08-22 10:27:16.875 234 13031.82 759.10 57269.86 88888.00 2006-08-22 10:27:17.874 234 13032.99 759.22 57270.22 88888.00 2006-08-22 10:27:18.874 234 13035.58 759.84 57270.34 88888.00 2006-08-22 10:27:19.874 234 13037.01 760.46 57271.32 88888.00 2006-08-22 10:27:20.874 234 13037.92 762.07 57271.81 88888.00 2006-08-22 10:27:21.874 234 13037.66 762.69 57272.18 88888.00 2006-08-22 10:27:22.874 234 13037.92 763.31 57272.67 88888.00 2006-08-22 10:27:23.874 234 13037.53 764.67 57273.16 88888.00 2006-08-22 10:27:24.874 234 13037.79 765.54 57273.89 88888.00 2006-08-22 10:27:25.874 234 13037.79 765.17 57273.89 88888.00 2006-08-22 10:27:26.874 234 13038.05 764.80 57274.13 88888.00 2006-08-22 10:27:27.874 234 13038.96 764.55 57274.01 88888.00 2006-08-22 10:27:28.874 234 13039.22 763.43 57275.23 88888.00 2006-08-22 10:27:29.874 234 13039.87 763.81 57275.36 88888.00 2006-08-22 10:27:30.874 234 13040.13 763.93 57275.23 88888.00 2006-08-22 10:27:31.874 234 13040.00 763.56 57275.60 88888.00 2006-08-22 10:27:32.874 234 13041.56 762.69 57276.09 88888.00 2006-08-22 10:27:33.874 234 13041.82 763.19 57275.84 88888.00 2006-08-22 10:27:34.874 234 13042.86 763.19 57276.82 88888.00 2006-08-22 10:27:35.874 234 13042.86 763.43 57276.46 88888.00 2006-08-22 10:27:36.874 234 13042.21 763.31 57276.21 88888.00 2006-08-22 10:27:37.874 234 13041.95 763.19 57276.70 88888.00 2006-08-22 10:27:38.874 234 13041.69 762.69 57277.07 88888.00 2006-08-22 10:27:39.874 234 13042.60 763.06 57276.58 88888.00 2006-08-22 10:27:40.874 234 13042.60 763.56 57277.43 88888.00 2006-08-22 10:27:41.874 234 13042.34 763.68 57277.56 88888.00 2006-08-22 10:27:42.874 234 13042.08 762.57 57276.46 88888.00 2006-08-22 10:27:43.874 234 13043.25 763.19 57275.84 88888.00 2006-08-22 10:27:44.874 234 13042.47 763.19 57277.31 88888.00 2006-08-22 10:27:45.874 234 13042.34 762.32 57277.43 88888.00 2006-08-22 10:27:46.874 234 13042.73 760.83 57277.93 88888.00 2006-08-22 10:27:47.874 234 13043.12 759.72 57277.93 88888.00 2006-08-22 10:27:48.874 234 13043.90 759.22 57277.93 88888.00 2006-08-22 10:27:49.874 234 13045.59 759.47 57279.02 88888.00 2006-08-22 10:27:50.874 234 13045.59 759.84 57278.78 88888.00 2006-08-22 10:27:51.874 234 13045.85 760.46 57279.27 88888.00 2006-08-22 10:27:52.874 234 13046.11 760.96 57279.64 88888.00 2006-08-22 10:27:53.874 234 13046.50 760.96 57279.51 88888.00 2006-08-22 10:27:54.874 234 13047.54 762.44 57280.37 88888.00 2006-08-22 10:27:55.874 234 13048.32 763.19 57280.73 88888.00 2006-08-22 10:27:56.874 234 13047.41 763.19 57280.61 88888.00 2006-08-22 10:27:57.874 234 13046.50 762.07 57281.23 88888.00 2006-08-22 10:27:58.874 234 13046.50 761.70 57280.86 88888.00 2006-08-22 10:27:59.874 234 13046.37 761.33 57281.59 88888.00 2006-08-22 10:28:00.874 234 13046.50 761.58 57281.35 88888.00 2006-08-22 10:28:01.874 234 13046.50 761.95 57281.35 88888.00 2006-08-22 10:28:02.874 234 13046.89 761.95 57282.08 88888.00 2006-08-22 10:28:03.874 234 13047.15 761.33 57281.71 88888.00 2006-08-22 10:28:04.874 234 13047.54 760.09 57282.57 88888.00 2006-08-22 10:28:05.874 234 13047.67 759.60 57282.45 88888.00 2006-08-22 10:28:06.874 234 13047.93 759.10 57282.57 88888.00 2006-08-22 10:28:07.874 234 13048.45 759.72 57282.20 88888.00 2006-08-22 10:28:08.874 234 13049.10 758.85 57282.57 88888.00 2006-08-22 10:28:09.874 234 13050.40 758.98 57283.18 88888.00 2006-08-22 10:28:10.874 234 13050.92 759.10 57283.18 88888.00 2006-08-22 10:28:11.874 234 13051.96 758.73 57283.91 88888.00 2006-08-22 10:28:12.874 234 13051.96 759.10 57284.04 88888.00 2006-08-22 10:28:13.874 234 13052.35 758.85 57283.67 88888.00 2006-08-22 10:28:14.874 234 13052.08 758.85 57283.91 88888.00 2006-08-22 10:28:15.874 234 13052.35 758.60 57283.43 88888.00 2006-08-22 10:28:16.874 234 13051.05 758.23 57284.28 88888.00 2006-08-22 10:28:17.874 234 13051.18 757.74 57284.16 88888.00 2006-08-22 10:28:18.874 234 13051.70 756.50 57283.91 88888.00 2006-08-22 10:28:19.874 234 13051.83 756.00 57283.67 88888.00 2006-08-22 10:28:20.874 234 13052.35 755.51 57284.53 88888.00 2006-08-22 10:28:21.874 234 13054.16 756.62 57284.28 88888.00 2006-08-22 10:28:22.874 234 13054.55 757.37 57284.53 88888.00 2006-08-22 10:28:23.874 234 13054.81 757.86 57284.65 88888.00 2006-08-22 10:28:24.874 234 13054.68 759.35 57284.89 88888.00 2006-08-22 10:28:25.874 234 13052.87 759.35 57285.02 88888.00 2006-08-22 10:28:26.874 234 13051.83 759.10 57284.77 88888.00 2006-08-22 10:28:27.874 234 13050.66 757.86 57284.77 88888.00 2006-08-22 10:28:28.874 234 13050.01 756.62 57285.14 88888.00 2006-08-22 10:28:29.874 234 13050.53 756.87 57285.38 88888.00 2006-08-22 10:28:30.874 234 13050.79 756.87 57285.50 88888.00 2006-08-22 10:28:31.874 234 13051.44 757.61 57285.02 88888.00 2006-08-22 10:28:32.874 234 13051.83 759.22 57285.75 88888.00 2006-08-22 10:28:33.874 234 13051.57 760.09 57285.50 88888.00 2006-08-22 10:28:34.874 234 13051.31 760.71 57285.26 88888.00 2006-08-22 10:28:35.874 234 13050.66 761.82 57285.14 88888.00 2006-08-22 10:28:36.874 234 13050.14 762.32 57285.02 88888.00 2006-08-22 10:28:37.874 234 13048.84 762.82 57285.87 88888.00 2006-08-22 10:28:38.874 234 13048.97 763.06 57284.89 88888.00 2006-08-22 10:28:39.874 234 13049.36 762.07 57286.24 88888.00 2006-08-22 10:28:40.874 234 13050.27 762.94 57285.87 88888.00 2006-08-22 10:28:41.874 234 13050.14 763.06 57285.87 88888.00 2006-08-22 10:28:42.874 234 13050.40 761.95 57285.87 88888.00 2006-08-22 10:28:43.874 234 13051.44 762.20 57286.36 88888.00 2006-08-22 10:28:44.874 234 13053.00 762.57 57286.73 88888.00 2006-08-22 10:28:45.874 234 13053.77 763.81 57286.36 88888.00 2006-08-22 10:28:46.874 234 13055.07 765.42 57286.85 88888.00 2006-08-22 10:28:47.874 234 13054.68 765.66 57287.21 88888.00 2006-08-22 10:28:48.874 234 13055.20 765.29 57287.34 88888.00 2006-08-22 10:28:49.874 234 13056.89 766.66 57287.83 88888.00 2006-08-22 10:28:50.874 234 13056.76 766.90 57288.07 88888.00 2006-08-22 10:28:51.874 234 13058.06 766.16 57288.93 88888.00 2006-08-22 10:28:52.874 234 13058.84 767.03 57289.05 88888.00 2006-08-22 10:28:53.874 234 13059.10 766.78 57288.68 88888.00 2006-08-22 10:28:54.874 234 13058.84 767.52 57289.54 88888.00 2006-08-22 10:28:55.874 234 13058.58 766.53 57290.27 88888.00 2006-08-22 10:28:56.874 234 13059.36 766.66 57291.13 88888.00 2006-08-22 10:28:57.874 234 13060.01 766.78 57291.01 88888.00 2006-08-22 10:28:58.874 234 13060.27 767.40 57291.01 88888.00 2006-08-22 10:28:59.874 234 13060.01 769.38 57291.86 88888.00 2006-08-22 10:29:00.874 234 13059.10 771.49 57292.23 88888.00 2006-08-22 10:29:01.874 234 13057.93 771.86 57291.74 88888.00 2006-08-22 10:29:02.874 234 13055.85 771.61 57292.96 88888.00 2006-08-22 10:29:03.874 234 13055.33 771.61 57292.84 88888.00 2006-08-22 10:29:04.874 234 13054.55 770.99 57292.96 88888.00 2006-08-22 10:29:05.874 234 13055.98 770.87 57293.21 88888.00 2006-08-22 10:29:06.874 234 13057.02 770.62 57293.82 88888.00 2006-08-22 10:29:07.874 234 13058.58 771.73 57293.57 88888.00 2006-08-22 10:29:08.874 234 13058.58 772.72 57293.94 88888.00 2006-08-22 10:29:09.874 234 13058.97 773.47 57294.80 88888.00 2006-08-22 10:29:10.874 234 13059.10 773.22 57294.92 88888.00 2006-08-22 10:29:11.874 234 13058.97 772.48 57295.29 88888.00 2006-08-22 10:29:12.874 234 13059.75 770.62 57296.27 88888.00 2006-08-22 10:29:13.874 234 13060.92 770.37 57296.63 88888.00 2006-08-22 10:29:14.874 234 13062.74 770.74 57296.39 88888.00 2006-08-22 10:29:15.874 234 13064.04 770.99 57296.63 88888.00 2006-08-22 10:29:16.874 234 13064.43 772.23 57297.85 88888.00 2006-08-22 10:29:17.874 234 13064.30 772.35 57297.61 88888.00 2006-08-22 10:29:18.874 234 13065.60 772.85 57298.83 88888.00 2006-08-22 10:29:19.874 234 13065.99 772.60 57299.07 88888.00 2006-08-22 10:29:20.874 234 13066.12 772.72 57299.69 88888.00 2006-08-22 10:29:21.874 234 13066.77 771.24 57300.54 88888.00 2006-08-22 10:29:22.874 234 13066.64 770.74 57300.18 88888.00 2006-08-22 10:29:23.874 234 13068.85 769.88 57301.52 88888.00 2006-08-22 10:29:24.874 234 13069.89 769.75 57302.01 88888.00 2006-08-22 10:29:25.874 234 13070.79 771.86 57302.87 88888.00 2006-08-22 10:29:26.874 234 13070.28 772.23 57303.11 88888.00 2006-08-22 10:29:27.874 234 13068.72 773.84 57303.96 88888.00 2006-08-22 10:29:28.874 234 13067.29 773.59 57303.72 88888.00 2006-08-22 10:29:29.874 234 13066.25 773.71 57303.72 88888.00 2006-08-22 10:29:30.874 234 13064.69 771.73 57303.96 88888.00 2006-08-22 10:29:31.874 234 13065.34 770.74 57303.60 88888.00 2006-08-22 10:29:32.874 234 13066.77 769.88 57304.82 88888.00 2006-08-22 10:29:33.874 234 13068.20 768.14 57304.70 88888.00 2006-08-22 10:29:34.874 234 13069.89 768.39 57305.68 88888.00 2006-08-22 10:29:35.874 234 13070.92 769.75 57305.68 88888.00 2006-08-22 10:29:36.874 234 13072.74 771.11 57306.54 88888.00 2006-08-22 10:29:37.874 234 13071.44 771.86 57306.90 88888.00 2006-08-22 10:29:38.874 234 13072.09 772.10 57307.14 88888.00 2006-08-22 10:29:39.874 234 13071.18 772.35 57306.78 88888.00 2006-08-22 10:29:40.874 234 13071.05 772.10 57308.12 88888.00 2006-08-22 10:29:41.874 234 13071.31 771.61 57307.63 88888.00 2006-08-22 10:29:42.874 234 13071.44 771.24 57308.61 88888.00 2006-08-22 10:29:43.874 234 13070.41 771.24 57308.49 88888.00 2006-08-22 10:29:44.874 234 13071.44 770.99 57308.25 88888.00 2006-08-22 10:29:45.874 234 13070.41 771.36 57308.61 88888.00 2006-08-22 10:29:46.874 234 13071.31 771.61 57309.22 88888.00 2006-08-22 10:29:47.874 234 13070.67 771.98 57309.47 88888.00 2006-08-22 10:29:48.874 234 13069.89 773.10 57309.71 88888.00 2006-08-22 10:29:49.874 234 13068.20 771.98 57310.08 88888.00 2006-08-22 10:29:50.874 234 13067.81 771.98 57309.10 88888.00 2006-08-22 10:29:51.874 234 13067.42 770.62 57310.08 88888.00 2006-08-22 10:29:52.874 234 13067.03 769.88 57310.20 88888.00 2006-08-22 10:29:53.874 234 13067.55 769.50 57309.71 88888.00 2006-08-22 10:29:54.874 234 13067.94 770.74 57309.59 88888.00 2006-08-22 10:29:55.874 234 13067.68 770.62 57310.08 88888.00 2006-08-22 10:29:56.874 234 13067.03 770.62 57310.81 88888.00 2006-08-22 10:29:57.874 234 13067.81 771.24 57310.20 88888.00 2006-08-22 10:29:58.874 234 13066.90 771.61 57310.94 88888.00 2006-08-22 10:29:59.874 234 13067.03 771.73 57310.69 88888.00 2006-08-22 10:30:00.874 234 13067.42 771.61 57311.30 88888.00 2006-08-22 10:30:01.874 234 13066.12 772.72 57311.55 88888.00 2006-08-22 10:30:02.874 234 13065.99 772.48 57310.69 88888.00 2006-08-22 10:30:03.874 234 13065.34 771.86 57311.18 88888.00 2006-08-22 10:30:04.874 234 13063.91 772.60 57310.45 88888.00 2006-08-22 10:30:05.874 234 13063.91 773.10 57310.94 88888.00 2006-08-22 10:30:06.874 234 13063.39 772.60 57310.32 88888.00 2006-08-22 10:30:07.874 234 13063.00 772.35 57310.81 88888.00 2006-08-22 10:30:08.874 234 13062.22 771.61 57310.69 88888.00 2006-08-22 10:30:09.874 234 13061.96 772.85 57311.55 88888.00 2006-08-22 10:30:10.874 234 13061.44 772.97 57311.18 88888.00 2006-08-22 10:30:11.874 234 13061.57 773.10 57311.06 88888.00 2006-08-22 10:30:12.874 234 13061.44 772.72 57311.43 88888.00 2006-08-22 10:30:13.874 234 13062.09 772.85 57310.81 88888.00 2006-08-22 10:30:14.874 234 13061.05 774.83 57311.79 88888.00 2006-08-22 10:30:15.874 234 13061.44 774.09 57312.28 88888.00 2006-08-22 10:30:16.874 234 13060.01 773.96 57312.89 88888.00 2006-08-22 10:30:17.874 234 13059.75 773.59 57312.28 88888.00 2006-08-22 10:30:18.874 234 13059.36 774.09 57312.28 88888.00 2006-08-22 10:30:19.874 234 13058.45 775.57 57311.79 88888.00 2006-08-22 10:30:20.874 234 13057.80 775.70 57312.77 88888.00 2006-08-22 10:30:21.874 234 13056.24 775.32 57312.28 88888.00 2006-08-22 10:30:22.874 234 13056.50 774.83 57312.16 88888.00 2006-08-22 10:30:23.874 234 13055.85 774.33 57312.40 88888.00 2006-08-22 10:30:24.874 234 13056.50 774.33 57312.04 88888.00 2006-08-22 10:30:25.874 234 13057.02 774.21 57312.28 88888.00 2006-08-22 10:30:26.874 234 13056.37 774.71 57312.28 88888.00 2006-08-22 10:30:27.874 234 13055.07 775.32 57312.16 88888.00 2006-08-22 10:30:28.874 234 13053.77 775.94 57312.40 88888.00 2006-08-22 10:30:29.874 234 13053.38 776.81 57311.67 88888.00 2006-08-22 10:30:30.874 234 13050.79 776.19 57312.16 88888.00 2006-08-22 10:30:31.874 234 13048.97 775.82 57311.91 88888.00 2006-08-22 10:30:32.874 234 13048.19 775.45 57311.43 88888.00 2006-08-22 10:30:33.874 234 13048.06 774.95 57311.30 88888.00 2006-08-22 10:30:34.874 234 13048.19 774.58 57311.79 88888.00 2006-08-22 10:30:35.874 234 13048.58 774.33 57311.18 88888.00 2006-08-22 10:30:36.874 234 13048.19 773.84 57310.81 88888.00 2006-08-22 10:30:37.874 234 13047.80 773.34 57310.20 88888.00 2006-08-22 10:30:38.874 234 13048.06 773.71 57310.57 88888.00 2006-08-22 10:30:39.874 234 13048.45 773.59 57310.81 88888.00 2006-08-22 10:30:40.874 234 13047.54 773.59 57310.69 88888.00 2006-08-22 10:30:41.874 234 13046.89 773.84 57310.57 88888.00 2006-08-22 10:30:42.874 234 13046.24 773.22 57310.20 88888.00 2006-08-22 10:30:43.874 234 13044.81 773.96 57309.84 88888.00 2006-08-22 10:30:44.874 234 13043.38 772.60 57310.32 88888.00 2006-08-22 10:30:45.874 234 13043.38 772.85 57309.47 88888.00 2006-08-22 10:30:46.874 234 13043.38 772.97 57309.59 88888.00 2006-08-22 10:30:47.874 234 13042.60 773.96 57309.71 88888.00 2006-08-22 10:30:48.874 234 13042.60 774.83 57308.86 88888.00 2006-08-22 10:30:49.874 234 13041.95 774.95 57308.73 88888.00 2006-08-22 10:30:50.874 234 13042.21 775.70 57308.98 88888.00 2006-08-22 10:30:51.874 234 13041.69 775.20 57308.61 88888.00 2006-08-22 10:30:52.874 234 13041.69 774.46 57308.12 88888.00 2006-08-22 10:30:53.874 234 13041.04 774.71 57308.49 88888.00 2006-08-22 10:30:54.874 234 13042.47 775.32 57308.00 88888.00 2006-08-22 10:30:55.874 234 13041.56 775.82 57308.25 88888.00 2006-08-22 10:30:56.874 234 13040.39 776.81 57307.76 88888.00 2006-08-22 10:30:57.874 234 13038.96 777.18 57307.51 88888.00 2006-08-22 10:30:58.874 234 13037.14 777.06 57307.51 88888.00 2006-08-22 10:30:59.874 234 13036.75 776.19 57307.27 88888.00 2006-08-22 10:31:00.874 234 13035.32 775.94 57307.02 88888.00 2006-08-22 10:31:01.874 234 13035.71 775.94 57307.63 88888.00 2006-08-22 10:31:02.874 234 13035.71 775.08 57306.54 88888.00 2006-08-22 10:31:03.874 234 13036.75 775.45 57306.78 88888.00 2006-08-22 10:31:04.874 234 13036.62 775.45 57306.54 88888.00 2006-08-22 10:31:05.874 234 13036.62 775.94 57305.80 88888.00 2006-08-22 10:31:06.874 234 13036.49 775.45 57306.17 88888.00 2006-08-22 10:31:07.874 234 13037.01 776.32 57305.92 88888.00 2006-08-22 10:31:08.874 234 13036.49 775.82 57306.66 88888.00 2006-08-22 10:31:09.874 234 13037.79 776.56 57306.29 88888.00 2006-08-22 10:31:10.874 234 13036.23 775.57 57306.05 88888.00 2006-08-22 10:31:11.874 234 13036.62 775.20 57305.92 88888.00 2006-08-22 10:31:12.874 234 13037.66 774.95 57306.05 88888.00 2006-08-22 10:31:13.874 234 13037.14 774.71 57305.92 88888.00 2006-08-22 10:31:14.874 234 13034.93 775.32 57305.80 88888.00 2006-08-22 10:31:15.874 234 13035.06 774.58 57306.17 88888.00 2006-08-22 10:31:16.874 234 13035.06 775.32 57305.80 88888.00 2006-08-22 10:31:17.874 234 13033.77 775.32 57304.95 88888.00 2006-08-22 10:31:18.874 234 13032.60 775.70 57304.95 88888.00 2006-08-22 10:31:19.874 234 13030.13 775.94 57305.31 88888.00 2006-08-22 10:31:20.874 234 13028.05 775.20 57304.09 88888.00 2006-08-22 10:31:21.874 234 13026.88 775.08 57303.72 88888.00 2006-08-22 10:31:22.874 234 13025.71 774.33 57303.36 88888.00 2006-08-22 10:31:23.874 234 13024.15 774.21 57302.38 88888.00 2006-08-22 10:31:24.874 234 13022.33 773.71 57301.77 88888.00 2006-08-22 10:31:25.874 234 13019.73 773.96 57301.89 88888.00 2006-08-22 10:31:26.874 234 13017.39 773.84 57300.91 88888.00 2006-08-22 10:31:27.874 234 13015.32 773.22 57300.42 88888.00 2006-08-22 10:31:28.874 234 13014.93 774.46 57299.81 88888.00 2006-08-22 10:31:29.874 234 13013.63 773.59 57298.71 88888.00 2006-08-22 10:31:30.874 234 13012.07 772.48 57298.71 88888.00 2006-08-22 10:31:31.874 234 13010.51 770.99 57297.24 88888.00 2006-08-22 10:31:32.874 234 13009.73 769.75 57296.88 88888.00 2006-08-22 10:31:33.874 234 13010.12 770.49 57295.77 88888.00 2006-08-22 10:31:34.874 234 13010.77 769.38 57295.90 88888.00 2006-08-22 10:31:35.874 234 13011.94 769.50 57295.77 88888.00 2006-08-22 10:31:36.874 234 13012.20 768.76 57295.29 88888.00 2006-08-22 10:31:37.874 234 13012.07 769.38 57295.04 88888.00 2006-08-22 10:31:38.874 234 13011.29 768.39 57294.55 88888.00 2006-08-22 10:31:39.874 234 13011.29 768.88 57295.04 88888.00 2006-08-22 10:31:40.874 234 13011.29 768.64 57293.82 88888.00 2006-08-22 10:31:41.874 234 13010.51 769.38 57293.82 88888.00 2006-08-22 10:31:42.874 234 13009.60 768.76 57293.33 88888.00 2006-08-22 10:31:43.874 234 13009.34 767.77 57293.33 88888.00 2006-08-22 10:31:44.874 234 13010.12 768.88 57293.21 88888.00 2006-08-22 10:31:45.874 234 13010.38 768.76 57293.21 88888.00 2006-08-22 10:31:46.874 234 13010.51 769.01 57293.94 88888.00 2006-08-22 10:31:47.874 234 13011.68 769.50 57292.47 88888.00 2006-08-22 10:31:48.874 234 13011.68 769.63 57293.70 88888.00 2006-08-22 10:31:49.874 234 13011.03 770.99 57293.21 88888.00 2006-08-22 10:31:50.874 234 13012.20 770.25 57293.21 88888.00 2006-08-22 10:31:51.874 234 13012.07 769.63 57293.45 88888.00 2006-08-22 10:31:52.874 234 13012.59 769.38 57293.33 88888.00 2006-08-22 10:31:53.874 234 13013.76 769.63 57293.45 88888.00 2006-08-22 10:31:54.874 234 13014.28 771.11 57293.45 88888.00 2006-08-22 10:31:55.874 234 13014.02 771.73 57293.57 88888.00 2006-08-22 10:31:56.874 234 13014.02 773.22 57293.57 88888.00 2006-08-22 10:31:57.874 234 13014.54 773.84 57293.33 88888.00 2006-08-22 10:31:58.874 234 13016.10 774.83 57293.33 88888.00 2006-08-22 10:31:59.874 234 13015.71 775.82 57293.33 88888.00 2006-08-22 10:32:00.874 234 13016.36 776.19 57293.94 88888.00 2006-08-22 10:32:01.874 234 13015.71 774.83 57293.70 88888.00 2006-08-22 10:32:02.874 234 13014.41 774.58 57293.94 88888.00 2006-08-22 10:32:03.874 234 13014.80 774.83 57293.70 88888.00 2006-08-22 10:32:04.874 234 13015.06 774.58 57294.06 88888.00 2006-08-22 10:32:05.874 234 13015.19 774.71 57293.33 88888.00 2006-08-22 10:32:06.874 234 13016.10 775.08 57293.33 88888.00 2006-08-22 10:32:07.874 234 13015.97 775.82 57293.09 88888.00 2006-08-22 10:32:08.874 234 13016.36 775.32 57293.57 88888.00 2006-08-22 10:32:09.874 234 13015.58 777.31 57293.21 88888.00 2006-08-22 10:32:10.874 234 13015.32 775.57 57293.45 88888.00 2006-08-22 10:32:11.874 234 13015.45 775.32 57292.72 88888.00 2006-08-22 10:32:12.874 234 13014.41 775.32 57292.47 88888.00 2006-08-22 10:32:13.874 234 13013.37 776.19 57293.21 88888.00 2006-08-22 10:32:14.874 234 13012.85 775.57 57293.21 88888.00 2006-08-22 10:32:15.874 234 13012.72 776.44 57293.57 88888.00 2006-08-22 10:32:16.874 234 13012.07 775.57 57292.47 88888.00 2006-08-22 10:32:17.874 234 13010.77 773.59 57292.84 88888.00 2006-08-22 10:32:18.874 234 13012.20 774.33 57292.72 88888.00 2006-08-22 10:32:19.874 234 13011.94 773.34 57292.35 88888.00 2006-08-22 10:32:20.874 234 13012.46 774.46 57292.11 88888.00 2006-08-22 10:32:21.874 234 13012.59 774.95 57292.11 88888.00 2006-08-22 10:32:22.874 234 13012.59 774.95 57292.23 88888.00 2006-08-22 10:32:23.874 234 13012.72 775.70 57292.23 88888.00 2006-08-22 10:32:24.874 234 13011.81 775.32 57291.86 88888.00 2006-08-22 10:32:25.874 234 13011.68 777.18 57291.38 88888.00 2006-08-22 10:32:26.874 234 13009.34 777.68 57291.38 88888.00 2006-08-22 10:32:27.874 234 13006.48 778.17 57291.13 88888.00 2006-08-22 10:32:28.874 234 13005.18 778.92 57290.76 88888.00 2006-08-22 10:32:29.874 234 13002.06 777.68 57290.27 88888.00 2006-08-22 10:32:30.874 234 13000.76 777.31 57290.39 88888.00 2006-08-22 10:32:31.874 234 13000.89 776.81 57290.15 88888.00 2006-08-22 10:32:32.874 234 13001.80 776.93 57289.79 88888.00 2006-08-22 10:32:33.874 234 13001.93 775.82 57289.05 88888.00 2006-08-22 10:32:34.874 234 13001.15 775.45 57289.54 88888.00 2006-08-22 10:32:35.874 234 13001.80 774.71 57289.17 88888.00 2006-08-22 10:32:36.874 234 13001.41 775.82 57289.05 88888.00 2006-08-22 10:32:37.874 234 13001.93 776.56 57288.80 88888.00 2006-08-22 10:32:38.874 234 13001.80 778.55 57288.32 88888.00 2006-08-22 10:32:39.874 234 13002.06 778.42 57288.44 88888.00 2006-08-22 10:32:40.874 234 13003.36 778.17 57288.07 88888.00 2006-08-22 10:32:41.874 234 13003.23 778.42 57288.56 88888.00 2006-08-22 10:32:42.874 234 13004.53 778.42 57288.44 88888.00 2006-08-22 10:32:43.874 234 13005.44 778.17 57288.68 88888.00 2006-08-22 10:32:44.874 234 13006.22 779.29 57289.29 88888.00 2006-08-22 10:32:45.874 234 13008.04 780.40 57289.42 88888.00 2006-08-22 10:32:46.874 234 13009.21 779.91 57289.54 88888.00 2006-08-22 10:32:47.874 234 13011.68 780.53 57290.39 88888.00 2006-08-22 10:32:48.874 234 13013.24 780.28 57290.88 88888.00 2006-08-22 10:32:49.874 234 13014.15 781.02 57290.52 88888.00 2006-08-22 10:32:50.874 234 13015.06 781.89 57291.38 88888.00 2006-08-22 10:32:51.874 234 13015.58 780.40 57291.62 88888.00 2006-08-22 10:32:52.874 234 13015.83 779.66 57291.86 88888.00 2006-08-22 10:32:53.874 234 13016.75 779.66 57292.84 88888.00 2006-08-22 10:32:54.874 234 13016.75 779.41 57293.33 88888.00 2006-08-22 10:32:55.874 234 13015.97 779.16 57293.82 88888.00 2006-08-22 10:32:56.874 234 13017.00 778.67 57293.94 88888.00 2006-08-22 10:32:57.874 234 13018.95 778.42 57294.43 88888.00 2006-08-22 10:32:58.874 234 13019.99 778.17 57295.04 88888.00 2006-08-22 10:32:59.874 234 13021.03 779.04 57295.53 88888.00 2006-08-22 10:33:00.874 234 13022.07 780.03 57295.41 88888.00 2006-08-22 10:33:01.874 234 13022.46 780.28 57296.02 88888.00 2006-08-22 10:33:02.874 234 13021.29 780.16 57295.65 88888.00 2006-08-22 10:33:03.874 234 13020.90 780.65 57296.27 88888.00 2006-08-22 10:33:04.874 234 13019.73 779.91 57296.39 88888.00 2006-08-22 10:33:05.874 234 13019.21 779.54 57296.63 88888.00 2006-08-22 10:33:06.874 234 13019.73 779.16 57296.88 88888.00 2006-08-22 10:33:07.874 234 13019.08 780.28 57296.27 88888.00 2006-08-22 10:33:08.874 234 13019.08 780.03 57296.27 88888.00 2006-08-22 10:33:09.874 234 13019.21 780.40 57295.77 88888.00 2006-08-22 10:33:10.874 234 13019.08 779.29 57296.27 88888.00 2006-08-22 10:33:11.874 234 13019.08 779.16 57295.65 88888.00 2006-08-22 10:33:12.874 234 13018.56 779.54 57296.02 88888.00 2006-08-22 10:33:13.874 234 13018.30 779.66 57296.75 88888.00 2006-08-22 10:33:14.874 234 13017.52 780.40 57296.27 88888.00 2006-08-22 10:33:15.874 234 13016.88 780.90 57296.14 88888.00 2006-08-22 10:33:16.874 234 13015.45 781.64 57295.41 88888.00 2006-08-22 10:33:17.874 234 13015.71 780.90 57296.02 88888.00 2006-08-22 10:33:18.874 234 13015.71 780.16 57295.53 88888.00 2006-08-22 10:33:19.874 234 13015.83 780.28 57296.02 88888.00 2006-08-22 10:33:20.874 234 13016.36 781.39 57295.53 88888.00 2006-08-22 10:33:21.874 234 13016.36 782.14 57295.41 88888.00 2006-08-22 10:33:22.874 234 13015.97 782.26 57294.92 88888.00 2006-08-22 10:33:23.874 234 13014.41 782.26 57294.80 88888.00 2006-08-22 10:33:24.874 234 13013.11 780.90 57294.92 88888.00 2006-08-22 10:33:25.874 234 13012.59 780.03 57294.43 88888.00 2006-08-22 10:33:26.874 234 13013.37 779.16 57294.18 88888.00 2006-08-22 10:33:27.874 234 13013.76 779.16 57294.18 88888.00 2006-08-22 10:33:28.874 234 13013.24 780.03 57294.80 88888.00 2006-08-22 10:33:29.874 234 13013.24 779.78 57294.68 88888.00 2006-08-22 10:33:30.874 234 13012.33 779.16 57293.70 88888.00 2006-08-22 10:33:31.874 234 13012.72 779.54 57293.94 88888.00 2006-08-22 10:33:32.874 234 13012.46 779.41 57293.57 88888.00 2006-08-22 10:33:33.874 234 13011.94 779.78 57292.96 88888.00 2006-08-22 10:33:34.874 234 13012.59 778.92 57294.06 88888.00 2006-08-22 10:33:35.874 234 13014.15 778.79 57293.94 88888.00 2006-08-22 10:33:36.874 234 13014.80 779.66 57294.43 88888.00 2006-08-22 10:33:37.874 234 13015.45 779.91 57293.94 88888.00 2006-08-22 10:33:38.874 234 13017.39 781.02 57294.55 88888.00 2006-08-22 10:33:39.874 234 13017.26 779.91 57294.68 88888.00 2006-08-22 10:33:40.874 234 13018.56 780.16 57294.18 88888.00 2006-08-22 10:33:41.874 234 13020.64 779.16 57295.90 88888.00 2006-08-22 10:33:42.874 234 13022.72 780.16 57295.53 88888.00 2006-08-22 10:33:43.874 234 13022.59 781.02 57295.41 88888.00 2006-08-22 10:33:44.874 234 13023.50 782.01 57296.63 88888.00 2006-08-22 10:33:45.874 234 13022.72 781.77 57296.88 88888.00 2006-08-22 10:33:46.874 234 13022.20 781.39 57296.75 88888.00 2006-08-22 10:33:47.874 234 13022.07 781.52 57297.36 88888.00 2006-08-22 10:33:48.874 234 13022.98 781.52 57297.61 88888.00 2006-08-22 10:33:49.874 234 13022.85 782.76 57297.73 88888.00 2006-08-22 10:33:50.874 234 13023.76 782.38 57297.49 88888.00 2006-08-22 10:33:51.874 234 13024.67 782.01 57297.98 88888.00 2006-08-22 10:33:52.874 234 13024.15 780.90 57298.22 88888.00 2006-08-22 10:33:53.874 234 13025.97 780.40 57298.83 88888.00 2006-08-22 10:33:54.874 234 13026.75 780.65 57298.59 88888.00 2006-08-22 10:33:55.874 234 13027.66 780.40 57299.20 88888.00 2006-08-22 10:33:56.874 234 13027.92 781.52 57299.44 88888.00 2006-08-22 10:33:57.874 234 13027.79 781.64 57299.44 88888.00 2006-08-22 10:33:58.874 234 13027.66 781.39 57298.95 88888.00 2006-08-22 10:33:59.874 234 13028.31 781.52 57300.30 88888.00 2006-08-22 10:34:00.874 234 13028.57 780.90 57300.42 88888.00 2006-08-22 10:34:01.874 234 13028.70 781.52 57300.91 88888.00 2006-08-22 10:34:02.874 234 13029.87 781.64 57301.28 88888.00 2006-08-22 10:34:03.874 234 13030.65 781.39 57300.54 88888.00 2006-08-22 10:34:04.874 234 13030.91 781.27 57301.28 88888.00 2006-08-22 10:34:05.874 234 13031.56 781.27 57301.16 88888.00 2006-08-22 10:34:06.874 234 13032.99 781.02 57301.28 88888.00 2006-08-22 10:34:07.874 234 13032.21 781.15 57301.64 88888.00 2006-08-22 10:34:08.874 234 13032.60 781.27 57302.01 88888.00 2006-08-22 10:34:09.874 234 13033.64 781.39 57302.25 88888.00 2006-08-22 10:34:10.874 234 13034.29 780.77 57302.01 88888.00 2006-08-22 10:34:11.874 234 13034.03 780.28 57302.99 88888.00 2006-08-22 10:34:12.874 234 13033.90 779.54 57302.38 88888.00 2006-08-22 10:34:13.874 234 13034.67 780.53 57302.99 88888.00 2006-08-22 10:34:14.874 234 13034.54 779.29 57303.36 88888.00 2006-08-22 10:34:15.874 234 13036.62 779.16 57303.48 88888.00 2006-08-22 10:34:16.874 234 13035.97 779.41 57304.21 88888.00 2006-08-22 10:34:17.874 234 13037.53 779.91 57304.33 88888.00 2006-08-22 10:34:18.874 234 13038.44 779.66 57304.09 88888.00 2006-08-22 10:34:19.874 234 13038.57 780.53 57304.33 88888.00 2006-08-22 10:34:20.874 234 13037.66 780.65 57305.31 88888.00 2006-08-22 10:34:21.874 234 13038.96 782.01 57305.31 88888.00 2006-08-22 10:34:22.874 234 13038.96 782.51 57305.55 88888.00 2006-08-22 10:34:23.874 234 13039.09 782.38 57305.43 88888.00 2006-08-22 10:34:24.874 234 13038.31 782.76 57306.05 88888.00 2006-08-22 10:34:25.874 234 13038.31 782.38 57305.55 88888.00 2006-08-22 10:34:26.874 234 13037.92 782.38 57305.31 88888.00 2006-08-22 10:34:27.874 234 13037.53 782.01 57305.43 88888.00 2006-08-22 10:34:28.874 234 13036.88 782.63 57304.46 88888.00 2006-08-22 10:34:29.874 234 13036.62 783.38 57304.82 88888.00 2006-08-22 10:34:30.874 234 13035.71 783.38 57305.07 88888.00 2006-08-22 10:34:31.874 234 13035.06 784.37 57305.07 88888.00 2006-08-22 10:34:32.874 234 13034.42 784.86 57304.33 88888.00 2006-08-22 10:34:33.874 234 13035.71 785.36 57304.33 88888.00 2006-08-22 10:34:34.874 234 13035.06 785.48 57303.72 88888.00 2006-08-22 10:34:35.874 234 13034.42 785.48 57303.96 88888.00 2006-08-22 10:34:36.874 234 13032.21 786.47 57303.60 88888.00 2006-08-22 10:34:37.874 234 13031.56 787.59 57302.99 88888.00 2006-08-22 10:34:38.874 234 13030.65 786.97 57303.23 88888.00 2006-08-22 10:34:39.874 234 13030.78 786.72 57302.87 88888.00 2006-08-22 10:34:40.874 234 13030.65 787.21 57302.01 88888.00 2006-08-22 10:34:41.874 234 13031.30 786.97 57302.74 88888.00 2006-08-22 10:34:42.874 234 13031.56 787.83 57302.74 88888.00 2006-08-22 10:34:43.874 234 13030.39 788.21 57301.77 88888.00 2006-08-22 10:34:44.874 234 13031.04 788.82 57301.40 88888.00 2006-08-22 10:34:45.874 234 13030.65 788.82 57301.16 88888.00 2006-08-22 10:34:46.874 234 13030.39 788.08 57300.79 88888.00 2006-08-22 10:34:47.874 234 13029.74 789.07 57300.54 88888.00 2006-08-22 10:34:48.874 234 13029.87 790.56 57300.05 88888.00 2006-08-22 10:34:49.874 234 13029.22 789.82 57300.30 88888.00 2006-08-22 10:34:50.874 234 13030.00 789.82 57300.05 88888.00 2006-08-22 10:34:51.874 234 13030.91 790.19 57299.57 88888.00 2006-08-22 10:34:52.874 234 13031.69 789.69 57299.32 88888.00 2006-08-22 10:34:53.874 234 13031.17 791.55 57299.20 88888.00 2006-08-22 10:34:54.874 234 13030.65 791.18 57298.83 88888.00 2006-08-22 10:34:55.874 234 13030.78 790.81 57298.59 88888.00 2006-08-22 10:34:56.874 234 13030.13 789.69 57299.07 88888.00 2006-08-22 10:34:57.874 234 13030.26 789.20 57298.71 88888.00 2006-08-22 10:34:58.874 234 13031.56 789.07 57299.07 88888.00 2006-08-22 10:34:59.874 234 13032.60 790.19 57298.10 88888.00 2006-08-22 10:35:00.874 234 13033.12 790.81 57298.34 88888.00 2006-08-22 10:35:01.874 234 13033.25 791.30 57298.22 88888.00 2006-08-22 10:35:02.874 234 13031.82 792.54 57297.61 88888.00 2006-08-22 10:35:03.874 234 13031.95 793.28 57297.85 88888.00 2006-08-22 10:35:04.874 234 13031.69 792.79 57297.49 88888.00 2006-08-22 10:35:05.874 234 13030.91 792.54 57297.61 88888.00 2006-08-22 10:35:06.874 234 13030.52 794.03 57298.10 88888.00 2006-08-22 10:35:07.874 234 13031.04 794.15 57297.73 88888.00 2006-08-22 10:35:08.874 234 13030.78 794.89 57297.73 88888.00 2006-08-22 10:35:09.874 234 13032.34 794.27 57297.49 88888.00 2006-08-22 10:35:10.874 234 13032.08 792.79 57297.24 88888.00 2006-08-22 10:35:11.874 234 13033.25 792.05 57298.59 88888.00 2006-08-22 10:35:12.874 234 13034.16 791.30 57298.22 88888.00 2006-08-22 10:35:13.874 234 13036.10 792.17 57297.61 88888.00 2006-08-22 10:35:14.874 234 13036.62 792.54 57298.46 88888.00 2006-08-22 10:35:15.874 234 13035.58 793.41 57298.59 88888.00 2006-08-22 10:35:16.874 234 13035.58 793.53 57298.22 88888.00 2006-08-22 10:35:17.874 234 13035.58 793.90 57298.59 88888.00 2006-08-22 10:35:18.874 234 13035.19 793.04 57298.71 88888.00 2006-08-22 10:35:19.874 234 13033.77 793.66 57298.95 88888.00 2006-08-22 10:35:20.874 234 13033.38 793.16 57298.34 88888.00 2006-08-22 10:35:21.874 234 13032.73 793.78 57299.32 88888.00 2006-08-22 10:35:22.874 234 13032.34 793.41 57298.10 88888.00 2006-08-22 10:35:23.874 234 13032.47 791.67 57298.46 88888.00 2006-08-22 10:35:24.874 234 13034.16 791.55 57298.22 88888.00 2006-08-22 10:35:25.874 234 13033.90 791.80 57298.46 88888.00 2006-08-22 10:35:26.874 234 13034.42 792.29 57297.85 88888.00 2006-08-22 10:35:27.874 234 13033.77 792.17 57298.71 88888.00 2006-08-22 10:35:28.874 234 13033.64 791.92 57298.83 88888.00 2006-08-22 10:35:29.874 234 13034.16 792.29 57298.22 88888.00 2006-08-22 10:35:30.874 234 13034.67 792.91 57298.34 88888.00 2006-08-22 10:35:31.874 234 13035.46 793.04 57298.59 88888.00 2006-08-22 10:35:32.874 234 13035.46 794.27 57298.46 88888.00 2006-08-22 10:35:33.874 234 13034.67 794.89 57298.71 88888.00 2006-08-22 10:35:34.874 234 13033.38 795.02 57298.59 88888.00 2006-08-22 10:35:35.874 234 13032.86 796.13 57298.10 88888.00 2006-08-22 10:35:36.874 234 13033.12 795.39 57298.95 88888.00 2006-08-22 10:35:37.874 234 13032.08 795.76 57298.71 88888.00 2006-08-22 10:35:38.874 234 13032.47 795.76 57298.83 88888.00 2006-08-22 10:35:39.874 234 13032.08 795.88 57298.34 88888.00 2006-08-22 10:35:40.874 234 13031.95 795.88 57298.59 88888.00 2006-08-22 10:35:41.874 234 13031.82 794.89 57298.71 88888.00 2006-08-22 10:35:42.874 234 13030.65 794.77 57298.83 88888.00 2006-08-22 10:35:43.874 234 13029.87 794.40 57299.07 88888.00 2006-08-22 10:35:44.874 234 13029.48 794.52 57298.59 88888.00 2006-08-22 10:35:45.874 234 13028.70 794.52 57298.83 88888.00 2006-08-22 10:35:46.874 234 13028.57 793.78 57297.98 88888.00 2006-08-22 10:35:47.874 234 13028.05 793.41 57297.49 88888.00 2006-08-22 10:35:48.874 234 13027.66 794.15 57297.36 88888.00 2006-08-22 10:35:49.874 234 13025.71 793.16 57297.24 88888.00 2006-08-22 10:35:50.874 234 13024.28 793.66 57296.51 88888.00 2006-08-22 10:35:51.874 234 13023.11 793.53 57297.00 88888.00 2006-08-22 10:35:52.874 234 13024.02 793.28 57296.27 88888.00 2006-08-22 10:35:53.874 234 13024.41 792.66 57296.51 88888.00 2006-08-22 10:35:54.874 234 13024.41 793.28 57296.02 88888.00 2006-08-22 10:35:55.874 234 13023.37 793.90 57295.77 88888.00 2006-08-22 10:35:56.874 234 13023.89 793.41 57295.65 88888.00 2006-08-22 10:35:57.874 234 13024.15 794.15 57295.16 88888.00 2006-08-22 10:35:58.874 234 13024.02 794.27 57295.41 88888.00 2006-08-22 10:35:59.874 234 13022.98 793.04 57294.92 88888.00 2006-08-22 10:36:00.874 234 13022.85 792.66 57294.43 88888.00 2006-08-22 10:36:01.874 234 13021.94 792.05 57294.06 88888.00 2006-08-22 10:36:02.874 234 13021.81 793.04 57293.94 88888.00 2006-08-22 10:36:03.874 234 13021.16 794.52 57294.43 88888.00 2006-08-22 10:36:04.874 234 13021.16 794.03 57292.96 88888.00 2006-08-22 10:36:05.874 234 13020.38 794.40 57293.57 88888.00 2006-08-22 10:36:06.874 234 13020.90 793.28 57293.57 88888.00 2006-08-22 10:36:07.874 234 13021.16 793.53 57292.72 88888.00 2006-08-22 10:36:08.874 234 13020.25 792.54 57292.60 88888.00 2006-08-22 10:36:09.874 234 13020.25 791.80 57291.86 88888.00 2006-08-22 10:36:10.874 234 13020.51 790.81 57292.47 88888.00 2006-08-22 10:36:11.874 234 13021.29 789.57 57292.11 88888.00 2006-08-22 10:36:12.874 234 13020.12 788.33 57291.38 88888.00 2006-08-22 10:36:13.874 234 13021.29 788.08 57291.98 88888.00 2006-08-22 10:36:14.874 234 13020.25 788.45 57292.23 88888.00 2006-08-22 10:36:15.874 234 13019.21 788.45 57291.01 88888.00 2006-08-22 10:36:16.874 234 13018.69 788.33 57291.25 88888.00 2006-08-22 10:36:17.874 234 13017.78 788.21 57291.38 88888.00 2006-08-22 10:36:18.874 234 13017.00 788.58 57290.39 88888.00 2006-08-22 10:36:19.874 234 13018.04 788.21 57289.54 88888.00 2006-08-22 10:36:20.874 234 13018.17 788.45 57289.17 88888.00 2006-08-22 10:36:21.874 234 13017.65 788.70 57289.42 88888.00 2006-08-22 10:36:22.874 234 13017.39 789.44 57288.44 88888.00 2006-08-22 10:36:23.874 234 13016.49 790.31 57288.44 88888.00 2006-08-22 10:36:24.874 234 13015.32 790.06 57287.83 88888.00 2006-08-22 10:36:25.874 234 13015.71 789.44 57287.71 88888.00 2006-08-22 10:36:26.874 234 13015.97 788.45 57287.71 88888.00 2006-08-22 10:36:27.874 234 13016.23 788.95 57287.58 88888.00 2006-08-22 10:36:28.874 234 13016.23 788.82 57287.09 88888.00 2006-08-22 10:36:29.874 234 13017.13 788.70 57286.97 88888.00 2006-08-22 10:36:30.874 234 13017.78 789.32 57287.34 88888.00 2006-08-22 10:36:31.874 234 13018.56 789.94 57286.61 88888.00 2006-08-22 10:36:32.874 234 13018.69 790.19 57286.24 88888.00 2006-08-22 10:36:33.874 234 13018.43 790.31 57286.24 88888.00 2006-08-22 10:36:34.874 234 13018.04 789.94 57286.36 88888.00 2006-08-22 10:36:35.874 234 13016.88 789.82 57286.48 88888.00 2006-08-22 10:36:36.874 234 13017.52 790.43 57286.24 88888.00 2006-08-22 10:36:37.874 234 13017.39 790.19 57286.48 88888.00 2006-08-22 10:36:38.874 234 13016.36 789.82 57286.12 88888.00 2006-08-22 10:36:39.874 234 13017.13 790.31 57285.99 88888.00 2006-08-22 10:36:40.874 234 13015.97 789.69 57285.62 88888.00 2006-08-22 10:36:41.874 234 13015.32 789.69 57285.26 88888.00 2006-08-22 10:36:42.874 234 13015.32 789.69 57285.50 88888.00 2006-08-22 10:36:43.874 234 13015.97 789.69 57285.14 88888.00 2006-08-22 10:36:44.874 234 13015.58 789.94 57285.75 88888.00 2006-08-22 10:36:45.874 234 13016.36 789.94 57285.62 88888.00 2006-08-22 10:36:46.874 234 13015.83 790.68 57285.50 88888.00 2006-08-22 10:36:47.874 234 13015.71 790.93 57285.38 88888.00 2006-08-22 10:36:48.874 234 13015.19 790.43 57284.77 88888.00 2006-08-22 10:36:49.874 234 13015.97 790.43 57284.89 88888.00 2006-08-22 10:36:50.874 234 13015.06 790.81 57285.02 88888.00 2006-08-22 10:36:51.874 234 13015.19 790.81 57285.02 88888.00 2006-08-22 10:36:52.874 234 13015.45 790.68 57285.14 88888.00 2006-08-22 10:36:53.874 234 13015.19 791.05 57285.38 88888.00 2006-08-22 10:36:54.874 234 13014.93 791.43 57285.26 88888.00 2006-08-22 10:36:55.874 234 13014.02 791.30 57284.16 88888.00 2006-08-22 10:36:56.874 234 13013.11 789.94 57285.14 88888.00 2006-08-22 10:36:57.874 234 13011.16 790.06 57283.91 88888.00 2006-08-22 10:36:58.874 234 13010.51 789.94 57283.67 88888.00 2006-08-22 10:36:59.874 234 13008.56 789.57 57283.79 88888.00 2006-08-22 10:37:00.874 234 13007.91 789.32 57283.79 88888.00 2006-08-22 10:37:01.874 234 13007.39 789.07 57283.55 88888.00 2006-08-22 10:37:02.874 234 13006.22 789.32 57283.06 88888.00 2006-08-22 10:37:03.874 234 13006.09 788.82 57281.96 88888.00 2006-08-22 10:37:04.874 234 13005.83 788.82 57282.20 88888.00 2006-08-22 10:37:05.874 234 13005.44 788.95 57281.23 88888.00 2006-08-22 10:37:06.874 234 13005.31 788.70 57280.98 88888.00 2006-08-22 10:37:07.874 234 13004.92 788.95 57281.10 88888.00 2006-08-22 10:37:08.874 234 13004.27 788.70 57280.49 88888.00 2006-08-22 10:37:09.874 234 13003.88 787.83 57281.35 88888.00 2006-08-22 10:37:10.874 234 13003.49 787.83 57280.25 88888.00 2006-08-22 10:37:11.874 234 13003.49 787.96 57279.51 88888.00 2006-08-22 10:37:12.874 234 13003.36 788.08 57279.88 88888.00 2006-08-22 10:37:13.874 234 13003.36 788.08 57279.76 88888.00 2006-08-22 10:37:14.874 234 13003.49 788.58 57279.15 88888.00 2006-08-22 10:37:15.874 234 13004.27 787.83 57279.15 88888.00 2006-08-22 10:37:16.874 234 13004.14 788.08 57279.27 88888.00 2006-08-22 10:37:17.874 234 13005.31 787.46 57279.02 88888.00 2006-08-22 10:37:18.874 234 13004.92 787.21 57278.90 88888.00 2006-08-22 10:37:19.874 234 13004.92 787.96 57279.76 88888.00 2006-08-22 10:37:20.874 234 13004.92 787.21 57279.02 88888.00 2006-08-22 10:37:21.874 234 13005.70 787.46 57279.39 88888.00 2006-08-22 10:37:22.874 234 13005.05 787.83 57278.78 88888.00 2006-08-22 10:37:23.874 234 13005.05 786.97 57279.88 88888.00 2006-08-22 10:37:24.874 234 13006.09 787.09 57278.90 88888.00 2006-08-22 10:37:25.874 234 13006.61 786.97 57279.27 88888.00 2006-08-22 10:37:26.874 234 13005.83 786.97 57279.51 88888.00 2006-08-22 10:37:27.874 234 13006.35 786.97 57278.41 88888.00 2006-08-22 10:37:28.874 234 13006.48 787.83 57279.39 88888.00 2006-08-22 10:37:29.874 234 13006.35 787.83 57279.15 88888.00 2006-08-22 10:37:30.874 234 13006.74 787.83 57279.15 88888.00 2006-08-22 10:37:31.874 234 13006.22 788.33 57279.02 88888.00 2006-08-22 10:37:32.874 234 13006.61 787.71 57278.66 88888.00 2006-08-22 10:37:33.874 234 13005.83 788.45 57278.17 88888.00 2006-08-22 10:37:34.874 234 13006.48 787.96 57278.17 88888.00 2006-08-22 10:37:35.874 234 13006.22 788.58 57278.41 88888.00 2006-08-22 10:37:36.874 234 13006.74 788.08 57277.43 88888.00 2006-08-22 10:37:37.874 234 13006.87 787.96 57278.17 88888.00 2006-08-22 10:37:38.874 234 13007.52 787.83 57277.56 88888.00 2006-08-22 10:37:39.874 234 13007.78 787.34 57278.05 88888.00 2006-08-22 10:37:40.874 234 13008.43 787.34 57276.95 88888.00 2006-08-22 10:37:41.874 234 13009.21 787.71 57277.68 88888.00 2006-08-22 10:37:42.874 234 13009.60 787.71 57276.34 88888.00 2006-08-22 10:37:43.874 234 13009.08 786.10 57276.34 88888.00 2006-08-22 10:37:44.874 234 13008.30 786.84 57276.46 88888.00 2006-08-22 10:37:45.874 234 13008.82 786.22 57276.82 88888.00 2006-08-22 10:37:46.874 234 13008.69 786.35 57276.70 88888.00 2006-08-22 10:37:47.874 234 13007.91 785.73 57275.97 88888.00 2006-08-22 10:37:48.874 234 13007.39 786.10 57276.58 88888.00 2006-08-22 10:37:49.874 234 13008.04 785.73 57275.84 88888.00 2006-08-22 10:37:50.874 234 13007.91 784.61 57275.84 88888.00 2006-08-22 10:37:51.874 234 13008.82 784.61 57275.48 88888.00 2006-08-22 10:37:52.874 234 13007.65 784.37 57274.62 88888.00 2006-08-22 10:37:53.874 234 13008.43 784.12 57274.87 88888.00 2006-08-22 10:37:54.874 234 13008.04 784.49 57274.26 88888.00 2006-08-22 10:37:55.874 234 13007.65 784.74 57274.75 88888.00 2006-08-22 10:37:56.874 234 13008.04 785.73 57274.26 88888.00 2006-08-22 10:37:57.874 234 13008.30 785.73 57274.75 88888.00 2006-08-22 10:37:58.874 234 13008.95 785.98 57274.99 88888.00 2006-08-22 10:37:59.874 234 13009.60 786.60 57274.62 88888.00 2006-08-22 10:38:00.874 234 13009.60 786.60 57274.62 88888.00 2006-08-22 10:38:01.874 234 13009.60 786.60 57274.38 88888.00 2006-08-22 10:38:02.874 234 13009.86 786.10 57274.01 88888.00 2006-08-22 10:38:03.874 234 13010.51 785.98 57274.50 88888.00 2006-08-22 10:38:04.874 234 13011.42 785.23 57274.01 88888.00 2006-08-22 10:38:05.874 234 13011.29 784.99 57274.99 88888.00 2006-08-22 10:38:06.874 234 13011.42 784.74 57274.50 88888.00 2006-08-22 10:38:07.874 234 13012.98 784.86 57275.11 88888.00 2006-08-22 10:38:08.874 234 13012.72 784.12 57275.60 88888.00 2006-08-22 10:38:09.874 234 13014.02 783.99 57275.60 88888.00 2006-08-22 10:38:10.874 234 13014.15 784.74 57275.72 88888.00 2006-08-22 10:38:11.874 234 13014.93 784.61 57275.97 88888.00 2006-08-22 10:38:12.874 234 13014.80 785.23 57275.23 88888.00 2006-08-22 10:38:13.874 234 13015.71 785.48 57274.99 88888.00 2006-08-22 10:38:14.874 234 13015.71 785.60 57275.36 88888.00 2006-08-22 10:38:15.874 234 13015.19 785.73 57275.72 88888.00 2006-08-22 10:38:16.873 234 13016.10 785.60 57276.70 88888.00 2006-08-22 10:38:17.873 234 13016.23 785.73 57276.09 88888.00 2006-08-22 10:38:18.873 234 13016.49 786.10 57276.34 88888.00 2006-08-22 10:38:19.873 234 13016.36 786.47 57276.58 88888.00 2006-08-22 10:38:20.873 234 13016.62 786.47 57277.19 88888.00 2006-08-22 10:38:21.873 234 13018.17 786.72 57276.82 88888.00 2006-08-22 10:38:22.873 234 13018.95 786.35 57278.05 88888.00 2006-08-22 10:38:23.873 234 13019.34 787.09 57276.95 88888.00 2006-08-22 10:38:24.873 234 13018.95 787.21 57278.17 88888.00 2006-08-22 10:38:25.873 234 13018.82 786.35 57278.05 88888.00 2006-08-22 10:38:26.873 234 13020.12 786.47 57278.29 88888.00 2006-08-22 10:38:27.873 234 13021.42 785.85 57278.17 88888.00 2006-08-22 10:38:28.873 234 13021.42 785.98 57279.39 88888.00 2006-08-22 10:38:29.873 234 13023.37 786.97 57279.39 88888.00 2006-08-22 10:38:30.873 234 13022.59 786.72 57279.27 88888.00 2006-08-22 10:38:31.873 234 13022.20 787.83 57279.15 88888.00 2006-08-22 10:38:32.873 234 13022.72 787.59 57279.64 88888.00 2006-08-22 10:38:33.873 234 13023.63 788.08 57279.76 88888.00 2006-08-22 10:38:34.873 234 13023.37 787.71 57280.37 88888.00 2006-08-22 10:38:35.873 234 13024.54 787.83 57280.00 88888.00 2006-08-22 10:38:36.873 234 13024.28 787.83 57280.12 88888.00 2006-08-22 10:38:37.873 234 13023.89 787.83 57280.37 88888.00 2006-08-22 10:38:38.873 234 13025.06 788.33 57280.61 88888.00 2006-08-22 10:38:39.873 234 13024.02 788.21 57280.86 88888.00 2006-08-22 10:38:40.873 234 13023.89 788.58 57281.10 88888.00 2006-08-22 10:38:41.873 234 13024.54 789.32 57281.35 88888.00 2006-08-22 10:38:42.873 234 13024.67 788.70 57281.10 88888.00 2006-08-22 10:38:43.873 234 13025.71 788.33 57281.84 88888.00 2006-08-22 10:38:44.873 234 13026.36 787.59 57281.59 88888.00 2006-08-22 10:38:45.873 234 13028.31 787.59 57282.08 88888.00 2006-08-22 10:38:46.873 234 13030.26 787.09 57282.20 88888.00 2006-08-22 10:38:47.873 234 13030.13 787.34 57282.45 88888.00 2006-08-22 10:38:48.873 234 13031.04 787.34 57283.18 88888.00 2006-08-22 10:38:49.873 234 13031.04 787.96 57283.67 88888.00 2006-08-22 10:38:50.873 234 13030.65 787.71 57284.04 88888.00 2006-08-22 10:38:51.873 234 13030.91 787.46 57283.67 88888.00 2006-08-22 10:38:52.873 234 13030.52 788.21 57284.04 88888.00 2006-08-22 10:38:53.873 234 13030.65 787.34 57284.28 88888.00 2006-08-22 10:38:54.873 234 13029.74 787.59 57284.77 88888.00 2006-08-22 10:38:55.873 234 13029.74 786.84 57284.53 88888.00 2006-08-22 10:38:56.873 234 13030.65 786.60 57285.02 88888.00 2006-08-22 10:38:57.873 234 13030.91 787.09 57285.62 88888.00 2006-08-22 10:38:58.873 234 13031.43 787.21 57285.50 88888.00 2006-08-22 10:38:59.873 234 13030.65 788.08 57285.02 88888.00 2006-08-22 10:39:00.873 234 13031.30 786.84 57285.62 88888.00 2006-08-22 10:39:01.873 234 13031.17 786.84 57285.50 88888.00 2006-08-22 10:39:02.873 234 13031.30 786.72 57285.99 88888.00 2006-08-22 10:39:03.873 234 13031.82 787.21 57285.99 88888.00 2006-08-22 10:39:04.873 234 13032.73 786.10 57286.12 88888.00 2006-08-22 10:39:05.873 234 13032.86 786.72 57286.97 88888.00 2006-08-22 10:39:06.873 234 13033.77 786.22 57287.09 88888.00 2006-08-22 10:39:07.873 234 13033.77 786.35 57287.09 88888.00 2006-08-22 10:39:08.873 234 13034.93 786.10 57287.46 88888.00 2006-08-22 10:39:09.873 234 13035.97 785.36 57287.95 88888.00 2006-08-22 10:39:10.873 234 13036.88 784.86 57288.44 88888.00 2006-08-22 10:39:11.873 234 13037.27 784.24 57288.32 88888.00 2006-08-22 10:39:12.873 234 13038.05 784.74 57288.80 88888.00 2006-08-22 10:39:13.873 234 13038.31 784.61 57289.05 88888.00 2006-08-22 10:39:14.873 234 13039.22 784.86 57289.29 88888.00 2006-08-22 10:39:15.873 234 13038.44 784.49 57289.05 88888.00 2006-08-22 10:39:16.873 234 13038.31 783.99 57289.05 88888.00 2006-08-22 10:39:17.873 234 13038.31 783.13 57289.29 88888.00 2006-08-22 10:39:18.873 234 13037.40 782.76 57289.42 88888.00 2006-08-22 10:39:19.873 234 13038.05 782.63 57289.79 88888.00 2006-08-22 10:39:20.873 234 13038.44 782.76 57290.03 88888.00 2006-08-22 10:39:21.873 234 13038.18 782.88 57290.27 88888.00 2006-08-22 10:39:22.873 234 13038.05 783.13 57289.91 88888.00 2006-08-22 10:39:23.873 234 13038.05 782.88 57290.52 88888.00 2006-08-22 10:39:24.873 234 13037.92 782.88 57290.64 88888.00 2006-08-22 10:39:25.873 234 13038.05 782.76 57290.76 88888.00 2006-08-22 10:39:26.873 234 13038.31 782.26 57290.52 88888.00 2006-08-22 10:39:27.873 234 13037.92 782.14 57291.62 88888.00 2006-08-22 10:39:28.873 234 13037.92 782.63 57291.13 88888.00 2006-08-22 10:39:29.873 234 13038.05 781.89 57291.01 88888.00 2006-08-22 10:39:30.873 234 13038.83 781.64 57291.50 88888.00 2006-08-22 10:39:31.873 234 13038.70 781.64 57291.25 88888.00 2006-08-22 10:39:32.873 234 13038.96 781.64 57291.01 88888.00 2006-08-22 10:39:33.873 234 13038.31 781.27 57291.50 88888.00 2006-08-22 10:39:34.873 234 13038.70 779.91 57291.25 88888.00 2006-08-22 10:39:35.873 234 13038.18 780.03 57291.01 88888.00 2006-08-22 10:39:36.873 234 13038.18 779.54 57291.38 88888.00 2006-08-22 10:39:37.873 234 13038.05 779.41 57291.50 88888.00 2006-08-22 10:39:38.873 234 13037.14 779.41 57291.38 88888.00 2006-08-22 10:39:39.873 234 13037.14 779.66 57291.38 88888.00 2006-08-22 10:39:40.873 234 13036.10 779.29 57291.01 88888.00 2006-08-22 10:39:41.873 234 13035.46 779.78 57291.13 88888.00 2006-08-22 10:39:42.873 234 13034.93 779.41 57290.88 88888.00 2006-08-22 10:39:43.873 234 13034.80 779.04 57290.52 88888.00 2006-08-22 10:39:44.873 234 13033.77 779.66 57290.88 88888.00 2006-08-22 10:39:45.873 234 13033.64 779.78 57289.91 88888.00 2006-08-22 10:39:46.873 234 13033.90 778.55 57290.39 88888.00 2006-08-22 10:39:47.873 234 13033.12 778.42 57289.91 88888.00 2006-08-22 10:39:48.873 234 13032.73 778.55 57290.39 88888.00 2006-08-22 10:39:49.873 234 13031.43 778.05 57290.03 88888.00 2006-08-22 10:39:50.873 234 13030.91 777.06 57289.91 88888.00 2006-08-22 10:39:51.873 234 13029.09 775.82 57289.66 88888.00 2006-08-22 10:39:52.873 234 13028.83 775.70 57289.66 88888.00 2006-08-22 10:39:53.873 234 13027.79 774.83 57288.80 88888.00 2006-08-22 10:39:54.873 234 13028.18 775.08 57288.44 88888.00 2006-08-22 10:39:55.873 234 13027.79 775.45 57289.05 88888.00 2006-08-22 10:39:56.873 234 13027.01 774.33 57289.17 88888.00 2006-08-22 10:39:57.873 234 13026.88 773.96 57287.95 88888.00 2006-08-22 10:39:58.873 234 13026.75 772.97 57287.95 88888.00 2006-08-22 10:39:59.873 234 13027.27 773.96 57287.95 88888.00 2006-08-22 10:40:00.873 234 13026.88 773.22 57286.97 88888.00 2006-08-22 10:40:01.873 234 13027.14 773.96 57286.97 88888.00 2006-08-22 10:40:02.873 234 13027.01 773.34 57287.21 88888.00 2006-08-22 10:40:03.873 234 13025.71 773.71 57287.21 88888.00 2006-08-22 10:40:04.873 234 13025.84 773.10 57286.36 88888.00 2006-08-22 10:40:05.873 234 13024.54 772.60 57286.85 88888.00 2006-08-22 10:40:06.873 234 13023.89 773.22 57286.12 88888.00 2006-08-22 10:40:07.873 234 13023.37 773.34 57285.75 88888.00 2006-08-22 10:40:08.873 234 13022.07 773.10 57285.87 88888.00 2006-08-22 10:40:09.873 234 13021.42 771.86 57285.14 88888.00 2006-08-22 10:40:10.873 234 13020.51 771.98 57284.53 88888.00 2006-08-22 10:40:11.873 234 13019.99 771.61 57285.26 88888.00 2006-08-22 10:40:12.873 234 13020.12 770.12 57284.53 88888.00 2006-08-22 10:40:13.873 234 13019.86 769.38 57283.79 88888.00 2006-08-22 10:40:14.873 234 13019.86 768.39 57284.28 88888.00 2006-08-22 10:40:15.873 234 13020.51 767.65 57283.67 88888.00 2006-08-22 10:40:16.873 234 13021.03 768.64 57283.06 88888.00 2006-08-22 10:40:17.873 234 13021.94 768.14 57283.06 88888.00 2006-08-22 10:40:18.873 234 13021.68 768.14 57283.06 88888.00 2006-08-22 10:40:19.873 234 13022.07 768.88 57282.45 88888.00 2006-08-22 10:40:20.873 234 13021.68 768.64 57282.57 88888.00 2006-08-22 10:40:21.873 234 13019.60 768.14 57282.82 88888.00 2006-08-22 10:40:22.873 234 13020.12 767.77 57281.71 88888.00 2006-08-22 10:40:23.873 234 13019.21 767.89 57281.47 88888.00 2006-08-22 10:40:24.873 234 13018.82 767.15 57281.59 88888.00 2006-08-22 10:40:25.873 234 13017.91 766.78 57281.35 88888.00 2006-08-22 10:40:26.873 234 13017.26 766.04 57281.23 88888.00 2006-08-22 10:40:27.873 234 13016.36 765.79 57280.49 88888.00 2006-08-22 10:40:28.873 234 13016.23 764.80 57280.37 88888.00 2006-08-22 10:40:29.873 234 13015.83 765.54 57279.64 88888.00 2006-08-22 10:40:30.873 234 13014.93 765.91 57279.64 88888.00 2006-08-22 10:40:31.873 234 13015.19 766.04 57279.27 88888.00 2006-08-22 10:40:32.873 234 13014.28 764.80 57278.41 88888.00 2006-08-22 10:40:33.873 234 13013.76 763.56 57278.41 88888.00 2006-08-22 10:40:34.873 234 13012.72 762.07 57278.66 88888.00 2006-08-22 10:40:35.873 234 13012.72 761.21 57277.80 88888.00 2006-08-22 10:40:36.873 234 13012.46 760.83 57277.56 88888.00 2006-08-22 10:40:37.873 234 13012.33 760.83 57277.07 88888.00 2006-08-22 10:40:38.873 234 13011.68 761.08 57277.07 88888.00 2006-08-22 10:40:39.873 234 13011.03 760.34 57276.09 88888.00 2006-08-22 10:40:40.873 234 13009.34 759.10 57276.46 88888.00 2006-08-22 10:40:41.873 234 13008.69 759.97 57275.97 88888.00 2006-08-22 10:40:42.873 234 13008.17 759.72 57275.11 88888.00 2006-08-22 10:40:43.873 234 13007.91 760.09 57274.50 88888.00 2006-08-22 10:40:44.873 234 13006.61 759.47 57274.62 88888.00 2006-08-22 10:40:45.873 234 13005.96 759.10 57274.26 88888.00 2006-08-22 10:40:46.873 234 13005.57 758.60 57274.13 88888.00 2006-08-22 10:40:47.873 234 13005.96 758.98 57273.40 88888.00 2006-08-22 10:40:48.873 234 13005.83 758.73 57273.52 88888.00 2006-08-22 10:40:49.873 234 13005.83 757.99 57273.52 88888.00 2006-08-22 10:40:50.873 234 13006.09 758.11 57273.04 88888.00 2006-08-22 10:40:51.873 234 13006.35 758.23 57272.79 88888.00 2006-08-22 10:40:52.873 234 13006.74 758.98 57272.79 88888.00 2006-08-22 10:40:53.873 234 13006.87 759.60 57272.18 88888.00 2006-08-22 10:40:54.873 234 13006.35 759.72 57272.05 88888.00 2006-08-22 10:40:55.873 234 13005.96 759.60 57272.79 88888.00 2006-08-22 10:40:56.873 234 13005.70 760.34 57272.54 88888.00 2006-08-22 10:40:57.873 234 13004.01 759.60 57272.05 88888.00 2006-08-22 10:40:58.873 234 13004.40 759.35 57271.93 88888.00 2006-08-22 10:40:59.873 234 13003.49 758.48 57272.79 88888.00 2006-08-22 10:41:00.873 234 13002.71 758.60 57272.67 88888.00 2006-08-22 10:41:01.873 234 13002.84 758.73 57271.69 88888.00 2006-08-22 10:41:02.873 234 13002.71 759.35 57271.93 88888.00 2006-08-22 10:41:03.873 234 13001.93 759.35 57271.32 88888.00 2006-08-22 10:41:04.873 234 13002.19 759.97 57271.57 88888.00 2006-08-22 10:41:05.873 234 13001.15 759.22 57270.83 88888.00 2006-08-22 10:41:06.873 234 13001.02 757.49 57272.18 88888.00 2006-08-22 10:41:07.873 234 13001.93 757.49 57270.46 88888.00 2006-08-22 10:41:08.873 234 13002.32 757.99 57271.08 88888.00 2006-08-22 10:41:09.873 234 13001.80 758.23 57271.57 88888.00 2006-08-22 10:41:10.873 234 13002.19 758.11 57271.69 88888.00 2006-08-22 10:41:11.873 234 13001.80 757.49 57271.08 88888.00 2006-08-22 10:41:12.873 234 13000.76 757.37 57270.59 88888.00 2006-08-22 10:41:13.873 234 13001.02 757.99 57271.32 88888.00 2006-08-22 10:41:14.873 234 13000.11 757.86 57271.32 88888.00 2006-08-22 10:41:15.873 234 13000.37 757.24 57271.32 88888.00 2006-08-22 10:41:16.873 234 12999.72 756.13 57271.20 88888.00 2006-08-22 10:41:17.873 234 12999.98 756.38 57271.93 88888.00 2006-08-22 10:41:18.873 234 12999.59 755.63 57271.08 88888.00 2006-08-22 10:41:19.873 234 12999.46 755.14 57271.93 88888.00 2006-08-22 10:41:20.873 234 12999.07 755.51 57271.20 88888.00 2006-08-22 10:41:21.873 234 12998.81 755.88 57271.20 88888.00 2006-08-22 10:41:22.873 234 12999.98 755.63 57271.32 88888.00 2006-08-22 10:41:23.873 234 13000.24 755.38 57271.81 88888.00 2006-08-22 10:41:24.873 234 12999.33 754.64 57271.57 88888.00 2006-08-22 10:41:25.873 234 12999.07 755.01 57271.81 88888.00 2006-08-22 10:41:26.873 234 12999.07 754.64 57271.81 88888.00 2006-08-22 10:41:27.873 234 12998.55 754.64 57271.93 88888.00 2006-08-22 10:41:28.873 234 12998.42 753.77 57271.32 88888.00 2006-08-22 10:41:29.873 234 12998.55 753.90 57271.57 88888.00 2006-08-22 10:41:30.873 234 12998.29 753.40 57272.05 88888.00 2006-08-22 10:41:31.873 234 12997.39 753.03 57271.81 88888.00 2006-08-22 10:41:32.873 234 12997.52 752.78 57271.93 88888.00 2006-08-22 10:41:33.873 234 12996.87 753.77 57272.42 88888.00 2006-08-22 10:41:34.873 234 12997.91 753.03 57271.32 88888.00 2006-08-22 10:41:35.873 234 12997.91 752.78 57272.05 88888.00 2006-08-22 10:41:36.873 234 12997.78 752.04 57271.93 88888.00 2006-08-22 10:41:37.873 234 12997.52 751.30 57272.91 88888.00 2006-08-22 10:41:38.873 234 12997.13 752.29 57272.67 88888.00 2006-08-22 10:41:39.873 234 12997.78 750.55 57273.04 88888.00 2006-08-22 10:41:40.873 234 12998.17 749.93 57272.79 88888.00 2006-08-22 10:41:41.873 234 12997.91 749.69 57273.52 88888.00 2006-08-22 10:41:42.873 234 12998.68 748.45 57273.77 88888.00 2006-08-22 10:41:43.873 234 12998.04 747.58 57273.64 88888.00 2006-08-22 10:41:44.873 234 12998.42 746.22 57274.13 88888.00 2006-08-22 10:41:45.873 234 12998.04 745.97 57274.01 88888.00 2006-08-22 10:41:46.873 234 12997.00 747.09 57274.75 88888.00 2006-08-22 10:41:47.873 234 12996.74 746.84 57274.13 88888.00 2006-08-22 10:41:48.873 234 12996.35 747.58 57274.01 88888.00 2006-08-22 10:41:49.873 234 12997.26 747.46 57274.87 88888.00 2006-08-22 10:41:50.873 234 12998.17 748.08 57274.01 88888.00 2006-08-22 10:41:51.873 234 12998.17 748.20 57275.23 88888.00 2006-08-22 10:41:52.873 234 12998.29 749.07 57275.11 88888.00 2006-08-22 10:41:53.873 234 12998.42 748.82 57275.48 88888.00 2006-08-22 10:41:54.873 234 12998.17 748.20 57275.11 88888.00 2006-08-22 10:41:55.873 234 12998.68 746.71 57275.48 88888.00 2006-08-22 10:41:56.873 234 12998.04 747.33 57275.48 88888.00 2006-08-22 10:41:57.873 234 12997.91 746.59 57274.87 88888.00 2006-08-22 10:41:58.873 234 12997.65 746.22 57275.23 88888.00 2006-08-22 10:41:59.873 234 12997.65 746.10 57275.48 88888.00 2006-08-22 10:42:00.873 234 12997.13 746.47 57276.09 88888.00 2006-08-22 10:42:01.873 234 12997.52 746.47 57275.97 88888.00 2006-08-22 10:42:02.873 234 12997.65 745.85 57275.48 88888.00 2006-08-22 10:42:03.873 234 12998.04 745.85 57275.72 88888.00 2006-08-22 10:42:04.873 234 12998.17 746.22 57275.60 88888.00 2006-08-22 10:42:05.873 234 12997.78 745.60 57276.09 88888.00 2006-08-22 10:42:06.873 234 12997.13 745.10 57276.58 88888.00 2006-08-22 10:42:07.873 234 12996.22 744.49 57276.70 88888.00 2006-08-22 10:42:08.873 234 12996.09 744.73 57276.95 88888.00 2006-08-22 10:42:09.873 234 12996.35 743.74 57276.34 88888.00 2006-08-22 10:42:10.873 234 12996.87 742.88 57277.68 88888.00 2006-08-22 10:42:11.873 234 12996.48 742.63 57277.07 88888.00 2006-08-22 10:42:12.873 234 12996.61 743.62 57277.31 88888.00 2006-08-22 10:42:13.873 234 12996.74 743.74 57277.80 88888.00 2006-08-22 10:42:14.873 234 12997.65 743.87 57278.05 88888.00 2006-08-22 10:42:15.873 234 12998.29 743.49 57277.80 88888.00 2006-08-22 10:42:16.873 234 12998.68 743.25 57279.02 88888.00 2006-08-22 10:42:17.873 234 12999.20 742.88 57278.78 88888.00 2006-08-22 10:42:18.873 234 12999.72 741.64 57278.78 88888.00 2006-08-22 10:42:19.873 234 13000.11 740.89 57279.02 88888.00 2006-08-22 10:42:20.873 234 12999.46 740.15 57279.64 88888.00 2006-08-22 10:42:21.873 234 12999.98 740.03 57279.39 88888.00 2006-08-22 10:42:22.873 234 13000.50 739.04 57279.15 88888.00 2006-08-22 10:42:23.873 234 13002.06 740.03 57279.76 88888.00 2006-08-22 10:42:24.873 234 13001.93 739.53 57280.49 88888.00 2006-08-22 10:42:25.873 234 13002.32 740.27 57280.73 88888.00 2006-08-22 10:42:26.873 234 13002.58 740.77 57281.23 88888.00 2006-08-22 10:42:27.873 234 13004.40 740.77 57280.98 88888.00 2006-08-22 10:42:28.873 234 13005.18 740.27 57281.10 88888.00 2006-08-22 10:42:29.873 234 13004.79 740.15 57282.32 88888.00 2006-08-22 10:42:30.873 234 13005.96 739.28 57281.84 88888.00 2006-08-22 10:42:31.873 234 13006.22 738.91 57283.30 88888.00 2006-08-22 10:42:32.873 234 13006.48 738.54 57283.43 88888.00 2006-08-22 10:42:33.873 234 13007.26 738.04 57283.43 88888.00 2006-08-22 10:42:34.873 234 13006.87 737.80 57282.45 88888.00 2006-08-22 10:42:35.873 234 13005.83 738.04 57283.91 88888.00 2006-08-22 10:42:36.873 234 13005.18 737.67 57283.79 88888.00 2006-08-22 10:42:37.873 234 13004.40 737.18 57284.16 88888.00 2006-08-22 10:42:38.873 234 13004.14 737.80 57284.40 88888.00 2006-08-22 10:42:39.873 234 13004.40 736.93 57284.89 88888.00 2006-08-22 10:42:40.873 234 13005.31 736.81 57284.16 88888.00 2006-08-22 10:42:41.873 234 13005.83 736.43 57284.77 88888.00 2006-08-22 10:42:42.873 234 13006.22 736.68 57285.38 88888.00 2006-08-22 10:42:43.873 234 13006.09 736.93 57285.38 88888.00 2006-08-22 10:42:44.873 234 13005.57 736.31 57285.26 88888.00 2006-08-22 10:42:45.873 234 13004.40 736.93 57285.99 88888.00 2006-08-22 10:42:46.873 234 13005.05 736.43 57285.99 88888.00 2006-08-22 10:42:47.873 234 13004.79 735.57 57286.61 88888.00 2006-08-22 10:42:48.873 234 13005.18 735.69 57286.48 88888.00 2006-08-22 10:42:49.873 234 13005.31 736.31 57286.97 88888.00 2006-08-22 10:42:50.873 234 13005.70 735.69 57286.61 88888.00 2006-08-22 10:42:51.873 234 13006.09 736.81 57287.09 88888.00 2006-08-22 10:42:52.873 234 13006.74 736.43 57286.97 88888.00 2006-08-22 10:42:53.873 234 13007.78 735.82 57287.71 88888.00 2006-08-22 10:42:54.873 234 13008.17 735.69 57286.97 88888.00 2006-08-22 10:42:55.873 234 13008.82 735.32 57288.07 88888.00 2006-08-22 10:42:56.873 234 13008.43 735.57 57287.83 88888.00 2006-08-22 10:42:57.873 234 13008.95 735.69 57287.95 88888.00 2006-08-22 10:42:58.873 234 13008.95 736.43 57289.17 88888.00 2006-08-22 10:42:59.873 234 13009.08 735.57 57288.68 88888.00 2006-08-22 10:43:00.873 234 13008.82 735.57 57288.93 88888.00 2006-08-22 10:43:01.873 234 13009.34 735.20 57290.52 88888.00 2006-08-22 10:43:02.873 234 13007.78 735.69 57290.27 88888.00 2006-08-22 10:43:03.873 234 13006.48 736.06 57291.38 88888.00 2006-08-22 10:43:04.873 234 13006.74 735.69 57290.88 88888.00 2006-08-22 10:43:05.873 234 13007.26 736.06 57290.76 88888.00 2006-08-22 10:43:06.873 234 13008.30 735.57 57291.01 88888.00 2006-08-22 10:43:07.873 234 13009.47 735.20 57291.86 88888.00 2006-08-22 10:43:08.873 234 13009.86 735.07 57292.47 88888.00 2006-08-22 10:43:09.873 234 13010.25 734.45 57292.11 88888.00 2006-08-22 10:43:10.873 234 13011.03 734.33 57292.60 88888.00 2006-08-22 10:43:11.873 234 13011.81 735.07 57293.09 88888.00 2006-08-22 10:43:12.873 234 13012.33 734.33 57293.09 88888.00 2006-08-22 10:43:13.873 234 13012.33 734.33 57293.82 88888.00 2006-08-22 10:43:14.873 234 13013.76 735.32 57294.55 88888.00 2006-08-22 10:43:15.873 234 13013.63 734.45 57294.18 88888.00 2006-08-22 10:43:16.873 234 13013.11 734.21 57294.92 88888.00 2006-08-22 10:43:17.873 234 13012.85 733.59 57294.43 88888.00 2006-08-22 10:43:18.873 234 13013.50 733.83 57295.16 88888.00 2006-08-22 10:43:19.873 234 13015.58 733.21 57295.65 88888.00 2006-08-22 10:43:20.873 234 13016.23 732.72 57295.77 88888.00 2006-08-22 10:43:21.873 234 13016.75 732.35 57295.65 88888.00 2006-08-22 10:43:22.873 234 13016.10 732.60 57296.14 88888.00 2006-08-22 10:43:23.873 234 13016.23 733.59 57296.63 88888.00 2006-08-22 10:43:24.873 234 13016.62 733.09 57297.12 88888.00 2006-08-22 10:43:25.873 234 13017.91 732.84 57297.00 88888.00 2006-08-22 10:43:26.873 234 13017.91 732.10 57298.10 88888.00 2006-08-22 10:43:27.873 234 13018.17 731.60 57299.07 88888.00 2006-08-22 10:43:28.873 234 13019.21 731.98 57299.44 88888.00 2006-08-22 10:43:29.873 234 13018.95 732.47 57299.93 88888.00 2006-08-22 10:43:30.873 234 13019.73 733.34 57299.93 88888.00 2006-08-22 10:43:31.873 234 13020.12 733.71 57299.69 88888.00 2006-08-22 10:43:32.873 234 13020.64 733.34 57300.42 88888.00 2006-08-22 10:43:33.873 234 13020.38 733.46 57300.91 88888.00 2006-08-22 10:43:34.873 234 13020.64 732.72 57301.03 88888.00 2006-08-22 10:43:35.873 234 13021.03 733.59 57301.89 88888.00 2006-08-22 10:43:36.873 234 13020.12 732.60 57302.50 88888.00 2006-08-22 10:43:37.873 234 13019.99 733.21 57302.50 88888.00 2006-08-22 10:43:38.873 234 13020.51 733.71 57302.99 88888.00 2006-08-22 10:43:39.873 234 13020.77 732.60 57302.62 88888.00 2006-08-22 10:43:40.873 234 13021.29 732.97 57302.87 88888.00 2006-08-22 10:43:41.873 234 13020.77 734.21 57303.23 88888.00 2006-08-22 10:43:42.873 234 13021.68 733.21 57304.21 88888.00 2006-08-22 10:43:43.873 234 13022.20 733.46 57303.96 88888.00 2006-08-22 10:43:44.873 234 13022.33 732.97 57304.46 88888.00 2006-08-22 10:43:45.873 234 13022.07 734.08 57304.70 88888.00 2006-08-22 10:43:46.873 234 13020.90 733.09 57304.82 88888.00 2006-08-22 10:43:47.873 234 13019.34 733.34 57305.19 88888.00 2006-08-22 10:43:48.873 234 13019.60 733.09 57306.29 88888.00 2006-08-22 10:43:49.873 234 13018.69 731.73 57305.43 88888.00 2006-08-22 10:43:50.873 234 13019.99 731.36 57305.92 88888.00 2006-08-22 10:43:51.873 234 13019.99 729.87 57306.05 88888.00 2006-08-22 10:43:52.873 234 13019.86 728.88 57306.41 88888.00 2006-08-22 10:43:53.873 234 13019.47 730.24 57306.78 88888.00 2006-08-22 10:43:54.873 234 13019.86 729.38 57306.90 88888.00 2006-08-22 10:43:55.873 234 13020.64 730.37 57306.90 88888.00 2006-08-22 10:43:56.873 234 13020.38 730.49 57307.14 88888.00 2006-08-22 10:43:57.873 234 13020.25 731.85 57307.02 88888.00 2006-08-22 10:43:58.873 234 13019.47 731.98 57307.63 88888.00 2006-08-22 10:43:59.873 234 13020.12 731.85 57307.51 88888.00 2006-08-22 10:44:00.873 234 13020.77 731.11 57307.76 88888.00 2006-08-22 10:44:01.873 234 13020.64 730.86 57308.49 88888.00 2006-08-22 10:44:02.873 234 13020.51 731.23 57308.98 88888.00 2006-08-22 10:44:03.873 234 13020.64 730.49 57308.37 88888.00 2006-08-22 10:44:04.873 234 13020.64 730.99 57308.25 88888.00 2006-08-22 10:44:05.873 234 13020.12 730.99 57308.37 88888.00 2006-08-22 10:44:06.873 234 13019.73 730.61 57309.10 88888.00 2006-08-22 10:44:07.873 234 13020.51 729.75 57309.71 88888.00 2006-08-22 10:44:08.873 234 13020.12 730.12 57309.47 88888.00 2006-08-22 10:44:09.873 234 13021.81 730.12 57309.22 88888.00 2006-08-22 10:44:10.873 234 13022.85 730.12 57310.32 88888.00 2006-08-22 10:44:11.873 234 13024.15 729.13 57310.08 88888.00 2006-08-22 10:44:12.873 234 13023.24 728.38 57310.45 88888.00 2006-08-22 10:44:13.873 234 13024.28 727.39 57310.57 88888.00 2006-08-22 10:44:14.873 234 13024.67 727.15 57310.57 88888.00 2006-08-22 10:44:15.873 234 13024.28 727.15 57310.69 88888.00 2006-08-22 10:44:16.873 234 13023.50 727.15 57310.32 88888.00 2006-08-22 10:44:17.873 234 13023.50 726.15 57310.94 88888.00 2006-08-22 10:44:18.873 234 13023.76 726.03 57312.16 88888.00 2006-08-22 10:44:19.873 234 13024.80 725.78 57311.55 88888.00 2006-08-22 10:44:20.873 234 13024.67 726.03 57311.43 88888.00 2006-08-22 10:44:21.873 234 13025.19 725.41 57312.16 88888.00 2006-08-22 10:44:22.873 234 13025.84 724.92 57312.28 88888.00 2006-08-22 10:44:23.873 234 13025.71 724.67 57312.04 88888.00 2006-08-22 10:44:24.873 234 13025.32 724.42 57312.28 88888.00 2006-08-22 10:44:25.873 234 13025.19 723.68 57313.02 88888.00 2006-08-22 10:44:26.873 234 13025.58 723.43 57312.40 88888.00 2006-08-22 10:44:27.873 234 13026.23 722.56 57312.65 88888.00 2006-08-22 10:44:28.873 234 13026.23 722.44 57312.65 88888.00 2006-08-22 10:44:29.873 234 13025.71 722.32 57313.26 88888.00 2006-08-22 10:44:30.873 234 13026.88 721.45 57312.77 88888.00 2006-08-22 10:44:31.873 234 13027.53 721.08 57312.89 88888.00 2006-08-22 10:44:32.873 234 13027.79 721.32 57312.04 88888.00 2006-08-22 10:44:33.873 234 13028.05 721.45 57312.65 88888.00 2006-08-22 10:44:34.873 234 13028.57 722.69 57312.77 88888.00 2006-08-22 10:44:35.873 234 13029.48 721.82 57311.91 88888.00 2006-08-22 10:44:36.873 234 13029.61 722.32 57312.65 88888.00 2006-08-22 10:44:37.873 234 13030.78 722.81 57313.38 88888.00 2006-08-22 10:44:38.873 234 13030.13 723.18 57312.77 88888.00 2006-08-22 10:44:39.873 234 13030.91 723.06 57313.14 88888.00 2006-08-22 10:44:40.873 234 13030.52 723.31 57313.26 88888.00 2006-08-22 10:44:41.873 234 13031.56 722.32 57313.14 88888.00 2006-08-22 10:44:42.873 234 13031.56 722.32 57313.26 88888.00 2006-08-22 10:44:43.873 234 13032.60 721.82 57313.38 88888.00 2006-08-22 10:44:44.873 234 13033.25 721.32 57313.26 88888.00 2006-08-22 10:44:45.873 234 13033.64 720.58 57313.62 88888.00 2006-08-22 10:44:46.873 234 13035.58 721.32 57313.26 88888.00 2006-08-22 10:44:47.873 234 13035.84 721.20 57313.62 88888.00 2006-08-22 10:44:48.873 234 13036.88 720.95 57313.75 88888.00 2006-08-22 10:44:49.873 234 13037.92 720.83 57314.24 88888.00 2006-08-22 10:44:50.873 234 13038.44 720.21 57314.48 88888.00 2006-08-22 10:44:51.873 234 13039.09 719.84 57314.24 88888.00 2006-08-22 10:44:52.873 234 13040.13 720.46 57314.73 88888.00 2006-08-22 10:44:53.873 234 13041.17 719.96 57315.09 88888.00 2006-08-22 10:44:54.873 234 13041.30 719.71 57314.73 88888.00 2006-08-22 10:44:55.873 234 13041.43 720.09 57315.83 88888.00 2006-08-22 10:44:56.873 234 13040.91 720.46 57315.58 88888.00 2006-08-22 10:44:57.873 234 13040.13 720.95 57316.19 88888.00 2006-08-22 10:44:58.873 234 13039.35 722.07 57316.07 88888.00 2006-08-22 10:44:59.873 234 13040.13 722.93 57315.95 88888.00 2006-08-22 10:45:00.873 234 13041.43 722.56 57316.56 88888.00 2006-08-22 10:45:01.873 234 13041.82 723.55 57316.44 88888.00 2006-08-22 10:45:02.873 234 13042.08 722.69 57316.44 88888.00 2006-08-22 10:45:03.873 234 13041.30 722.69 57317.05 88888.00 2006-08-22 10:45:04.873 234 13041.30 722.69 57317.29 88888.00 2006-08-22 10:45:05.873 234 13041.82 722.56 57317.41 88888.00 2006-08-22 10:45:06.873 234 13041.56 722.93 57317.29 88888.00 2006-08-22 10:45:07.873 234 13041.43 723.55 57317.66 88888.00 2006-08-22 10:45:08.873 234 13041.82 723.31 57318.03 88888.00 2006-08-22 10:45:09.873 234 13041.56 722.93 57318.52 88888.00 2006-08-22 10:45:10.873 234 13040.91 722.56 57318.03 88888.00 2006-08-22 10:45:11.873 234 13041.30 723.06 57317.91 88888.00 2006-08-22 10:45:12.873 234 13039.87 723.55 57318.64 88888.00 2006-08-22 10:45:13.873 234 13040.78 723.43 57318.27 88888.00 2006-08-22 10:45:14.873 234 13041.95 723.55 57319.37 88888.00 2006-08-22 10:45:15.873 234 13042.60 722.69 57319.00 88888.00 2006-08-22 10:45:16.873 234 13043.77 722.93 57320.11 88888.00 2006-08-22 10:45:17.873 234 13044.29 722.19 57320.35 88888.00 2006-08-22 10:45:18.873 234 13044.94 721.70 57320.84 88888.00 2006-08-22 10:45:19.873 234 13044.68 721.20 57320.59 88888.00 2006-08-22 10:45:20.873 234 13044.68 721.08 57320.35 88888.00 2006-08-22 10:45:21.873 234 13044.94 720.83 57321.08 88888.00 2006-08-22 10:45:22.873 234 13045.59 721.08 57320.96 88888.00 2006-08-22 10:45:23.873 234 13046.11 720.83 57321.94 88888.00 2006-08-22 10:45:24.873 234 13047.28 721.32 57321.94 88888.00 2006-08-22 10:45:25.873 234 13048.58 720.95 57322.18 88888.00 2006-08-22 10:45:26.873 234 13048.97 721.08 57322.43 88888.00 2006-08-22 10:45:27.873 234 13051.05 720.21 57323.04 88888.00 2006-08-22 10:45:28.873 234 13051.83 719.84 57323.41 88888.00 2006-08-22 10:45:29.873 234 13052.48 718.72 57323.29 88888.00 2006-08-22 10:45:30.873 234 13053.51 717.86 57324.26 88888.00 2006-08-22 10:45:31.873 234 13053.51 717.98 57323.65 88888.00 2006-08-22 10:45:32.873 234 13053.51 718.48 57324.75 88888.00 2006-08-22 10:45:33.873 234 13054.42 718.97 57324.51 88888.00 2006-08-22 10:45:34.873 234 13054.55 718.60 57324.75 88888.00 2006-08-22 10:45:35.873 234 13055.46 718.60 57325.36 88888.00 2006-08-22 10:45:36.873 234 13056.37 717.86 57325.73 88888.00 2006-08-22 10:45:37.873 234 13056.76 717.61 57325.97 88888.00 2006-08-22 10:45:38.873 234 13057.28 717.86 57325.36 88888.00 2006-08-22 10:45:39.873 234 13056.63 717.11 57326.46 88888.00 2006-08-22 10:45:40.873 234 13057.02 717.36 57325.85 88888.00 2006-08-22 10:45:41.873 234 13055.59 716.74 57326.59 88888.00 2006-08-22 10:45:42.873 234 13055.46 717.61 57325.85 88888.00 2006-08-22 10:45:43.873 234 13053.77 716.87 57326.34 88888.00 2006-08-22 10:45:44.873 234 13054.16 716.87 57326.46 88888.00 2006-08-22 10:45:45.873 234 13053.64 716.12 57326.34 88888.00 2006-08-22 10:45:46.873 234 13053.12 715.88 57326.34 88888.00 2006-08-22 10:45:47.873 234 13053.25 715.38 57326.59 88888.00 2006-08-22 10:45:48.873 234 13053.90 715.01 57326.10 88888.00 2006-08-22 10:45:49.873 234 13053.64 715.01 57326.59 88888.00 2006-08-22 10:45:50.873 234 13054.81 716.25 57326.34 88888.00 2006-08-22 10:45:51.873 234 13054.94 715.50 57326.71 88888.00 2006-08-22 10:45:52.873 234 13056.11 716.00 57327.07 88888.00 2006-08-22 10:45:53.873 234 13056.50 716.00 57326.59 88888.00 2006-08-22 10:45:54.873 234 13056.76 715.88 57327.81 88888.00 2006-08-22 10:45:55.873 234 13058.19 716.00 57327.32 88888.00 2006-08-22 10:45:56.873 234 13058.45 716.25 57327.93 88888.00 2006-08-22 10:45:57.873 234 13058.45 715.88 57327.93 88888.00 2006-08-22 10:45:58.873 234 13057.54 715.88 57328.18 88888.00 2006-08-22 10:45:59.873 234 13057.15 716.49 57327.81 88888.00 2006-08-22 10:46:00.873 234 13056.63 716.87 57328.30 88888.00 2006-08-22 10:46:01.873 234 13054.68 717.24 57328.79 88888.00 2006-08-22 10:46:02.873 234 13054.55 717.61 57328.66 88888.00 2006-08-22 10:46:03.873 234 13055.20 718.23 57328.54 88888.00 2006-08-22 10:46:04.873 234 13055.20 718.35 57329.28 88888.00 2006-08-22 10:46:05.873 234 13055.20 718.35 57329.15 88888.00 2006-08-22 10:46:06.873 234 13055.20 716.99 57330.50 88888.00 2006-08-22 10:46:07.873 234 13054.42 717.73 57329.03 88888.00 2006-08-22 10:46:08.873 234 13055.20 717.24 57329.89 88888.00 2006-08-22 10:46:09.873 234 13053.77 717.24 57329.77 88888.00 2006-08-22 10:46:10.873 234 13053.64 718.35 57329.77 88888.00 2006-08-22 10:46:11.873 234 13054.68 718.35 57330.38 88888.00 2006-08-22 10:46:12.873 234 13054.16 718.60 57330.38 88888.00 2006-08-22 10:46:13.873 234 13054.68 718.35 57330.25 88888.00 2006-08-22 10:46:14.873 234 13054.94 719.34 57330.74 88888.00 2006-08-22 10:46:15.873 234 13054.68 719.10 57330.62 88888.00 2006-08-22 10:46:16.873 234 13054.29 719.96 57330.74 88888.00 2006-08-22 10:46:17.873 234 13054.55 719.96 57330.62 88888.00 2006-08-22 10:46:18.873 234 13055.33 720.33 57331.60 88888.00 2006-08-22 10:46:19.873 234 13054.94 719.84 57331.72 88888.00 2006-08-22 10:46:20.873 234 13054.81 720.83 57332.33 88888.00 2006-08-22 10:46:21.873 234 13054.29 720.21 57331.60 88888.00 2006-08-22 10:46:22.873 234 13054.55 720.46 57331.60 88888.00 2006-08-22 10:46:23.873 234 13053.25 720.58 57332.82 88888.00 2006-08-22 10:46:24.873 234 13053.12 720.58 57333.31 88888.00 2006-08-22 10:46:25.873 234 13053.38 719.84 57332.21 88888.00 2006-08-22 10:46:26.873 234 13054.03 719.84 57332.82 88888.00 2006-08-22 10:46:27.873 234 13054.94 720.58 57333.19 88888.00 2006-08-22 10:46:28.873 234 13054.81 719.96 57332.95 88888.00 2006-08-22 10:46:29.873 234 13055.20 719.84 57332.95 88888.00 2006-08-22 10:46:30.873 234 13054.42 719.34 57333.55 88888.00 2006-08-22 10:46:31.873 234 13053.00 718.97 57333.31 88888.00 2006-08-22 10:46:32.873 234 13053.77 718.72 57333.55 88888.00 2006-08-22 10:46:33.873 234 13053.51 718.48 57333.19 88888.00 2006-08-22 10:46:34.873 234 13054.16 719.22 57333.92 88888.00 2006-08-22 10:46:35.873 234 13054.81 719.22 57333.31 88888.00 2006-08-22 10:46:36.873 234 13055.20 719.59 57334.04 88888.00 2006-08-22 10:46:37.873 234 13055.98 720.09 57334.29 88888.00 2006-08-22 10:46:38.873 234 13056.24 719.84 57333.80 88888.00 2006-08-22 10:46:39.873 234 13056.11 720.21 57334.53 88888.00 2006-08-22 10:46:40.873 234 13055.72 720.21 57335.02 88888.00 2006-08-22 10:46:41.873 234 13055.46 719.71 57334.41 88888.00 2006-08-22 10:46:42.873 234 13056.24 718.85 57335.02 88888.00 2006-08-22 10:46:43.873 234 13055.98 718.85 57335.14 88888.00 2006-08-22 10:46:44.873 234 13055.59 718.35 57335.63 88888.00 2006-08-22 10:46:45.873 234 13057.02 718.23 57335.39 88888.00 2006-08-22 10:46:46.873 234 13057.28 718.60 57336.00 88888.00 2006-08-22 10:46:47.873 234 13056.76 718.85 57335.88 88888.00 2006-08-22 10:46:48.873 234 13057.54 718.23 57336.12 88888.00 2006-08-22 10:46:49.873 234 13057.67 718.85 57336.73 88888.00 2006-08-22 10:46:50.873 234 13057.80 718.60 57336.25 88888.00 2006-08-22 10:46:51.873 234 13057.67 718.72 57336.37 88888.00 2006-08-22 10:46:52.873 234 13057.80 718.97 57336.25 88888.00 2006-08-22 10:46:53.873 234 13057.28 719.47 57336.98 88888.00 2006-08-22 10:46:54.873 234 13057.28 719.59 57337.47 88888.00 2006-08-22 10:46:55.873 234 13057.80 719.34 57337.71 88888.00 2006-08-22 10:46:56.873 234 13058.06 719.71 57338.32 88888.00 2006-08-22 10:46:57.873 234 13058.58 719.47 57338.45 88888.00 2006-08-22 10:46:58.873 234 13058.32 720.33 57339.18 88888.00 2006-08-22 10:46:59.873 234 13057.54 718.48 57338.32 88888.00 2006-08-22 10:47:00.873 234 13056.63 719.34 57338.81 88888.00 2006-08-22 10:47:01.873 234 13056.50 718.10 57339.42 88888.00 2006-08-22 10:47:02.873 234 13057.02 717.73 57339.42 88888.00 2006-08-22 10:47:03.873 234 13057.28 716.99 57338.81 88888.00 2006-08-22 10:47:04.873 234 13057.67 715.63 57340.04 88888.00 2006-08-22 10:47:05.873 234 13057.54 715.26 57339.67 88888.00 2006-08-22 10:47:06.873 234 13057.28 716.12 57340.16 88888.00 2006-08-22 10:47:07.873 234 13058.84 716.25 57339.18 88888.00 2006-08-22 10:47:08.873 234 13058.45 715.88 57339.91 88888.00 2006-08-22 10:47:09.873 234 13058.97 716.62 57340.28 88888.00 2006-08-22 10:47:10.873 234 13059.10 715.50 57340.64 88888.00 2006-08-22 10:47:11.873 234 13059.62 715.50 57340.16 88888.00 2006-08-22 10:47:12.873 234 13059.36 714.88 57339.67 88888.00 2006-08-22 10:47:13.873 234 13058.97 715.75 57340.28 88888.00 2006-08-22 10:47:14.873 234 13059.75 715.75 57340.40 88888.00 2006-08-22 10:47:15.873 234 13060.92 715.50 57340.77 88888.00 2006-08-22 10:47:16.873 234 13060.14 715.01 57341.26 88888.00 2006-08-22 10:47:17.873 234 13060.14 714.02 57340.52 88888.00 2006-08-22 10:47:18.873 234 13060.92 714.64 57340.40 88888.00 2006-08-22 10:47:19.873 234 13061.57 714.02 57340.89 88888.00 2006-08-22 10:47:20.873 234 13061.31 714.14 57341.01 88888.00 2006-08-22 10:47:21.873 234 13062.61 714.76 57341.01 88888.00 2006-08-22 10:47:22.873 234 13063.65 714.76 57341.62 88888.00 2006-08-22 10:47:23.873 234 13063.91 715.13 57340.77 88888.00 2006-08-22 10:47:24.873 234 13064.43 714.39 57341.50 88888.00 2006-08-22 10:47:25.873 234 13063.65 714.26 57341.75 88888.00 2006-08-22 10:47:26.873 234 13063.39 714.88 57342.48 88888.00 2006-08-22 10:47:27.873 234 13062.74 715.75 57342.23 88888.00 2006-08-22 10:47:28.873 234 13062.35 716.37 57342.36 88888.00 2006-08-22 10:47:29.873 234 13061.44 716.74 57342.73 88888.00 2006-08-22 10:47:30.873 234 13061.57 717.36 57343.09 88888.00 2006-08-22 10:47:31.873 234 13061.05 718.10 57343.46 88888.00 2006-08-22 10:47:32.873 234 13062.09 718.60 57343.70 88888.00 2006-08-22 10:47:33.873 234 13062.61 716.37 57344.80 88888.00 2006-08-22 10:47:34.873 234 13062.61 716.25 57344.07 88888.00 2006-08-22 10:47:35.873 234 13063.00 715.38 57344.44 88888.00 2006-08-22 10:47:36.873 234 13063.13 715.75 57344.56 88888.00 2006-08-22 10:47:37.873 234 13063.00 714.88 57344.07 88888.00 2006-08-22 10:47:38.873 234 13062.35 714.76 57344.56 88888.00 2006-08-22 10:47:39.873 234 13063.00 713.65 57345.17 88888.00 2006-08-22 10:47:40.873 234 13062.09 713.77 57344.93 88888.00 2006-08-22 10:47:41.873 234 13063.00 712.90 57345.66 88888.00 2006-08-22 10:47:42.873 234 13063.26 712.90 57345.29 88888.00 2006-08-22 10:47:43.873 234 13063.39 712.78 57345.29 88888.00 2006-08-22 10:47:44.873 234 13063.52 712.78 57344.31 88888.00 2006-08-22 10:47:45.873 234 13064.04 713.03 57345.17 88888.00 2006-08-22 10:47:46.873 234 13064.82 712.53 57345.54 88888.00 2006-08-22 10:47:47.873 234 13065.34 712.41 57346.03 88888.00 2006-08-22 10:47:48.873 234 13064.30 713.15 57346.03 88888.00 2006-08-22 10:47:49.873 234 13064.30 714.14 57345.54 88888.00 2006-08-22 10:47:50.873 234 13063.52 715.26 57345.41 88888.00 2006-08-22 10:47:51.873 234 13062.48 715.75 57346.03 88888.00 2006-08-22 10:47:52.873 234 13063.26 715.38 57345.78 88888.00 2006-08-22 10:47:53.873 234 13063.13 714.26 57345.41 88888.00 2006-08-22 10:47:54.873 234 13063.52 713.65 57345.29 88888.00 2006-08-22 10:47:55.873 234 13063.65 713.40 57345.17 88888.00 2006-08-22 10:47:56.873 234 13063.65 712.04 57345.78 88888.00 2006-08-22 10:47:57.873 234 13063.65 711.66 57345.05 88888.00 2006-08-22 10:47:58.873 234 13063.13 711.66 57345.29 88888.00 2006-08-22 10:47:59.873 234 13063.52 711.17 57344.93 88888.00 2006-08-22 10:48:00.873 234 13064.30 711.66 57344.56 88888.00 2006-08-22 10:48:01.873 234 13065.21 711.29 57344.93 88888.00 2006-08-22 10:48:02.873 234 13065.21 711.79 57344.44 88888.00 2006-08-22 10:48:03.873 234 13065.73 712.04 57344.31 88888.00 2006-08-22 10:48:04.873 234 13065.08 712.78 57344.56 88888.00 2006-08-22 10:48:05.873 234 13065.73 712.65 57344.19 88888.00 2006-08-22 10:48:06.873 234 13066.25 712.65 57344.19 88888.00 2006-08-22 10:48:07.873 234 13067.42 712.16 57344.80 88888.00 2006-08-22 10:48:08.873 234 13067.42 712.04 57344.93 88888.00 2006-08-22 10:48:09.873 234 13068.07 712.04 57345.41 88888.00 2006-08-22 10:48:10.873 234 13068.85 711.91 57344.93 88888.00 2006-08-22 10:48:11.873 234 13069.89 710.80 57345.54 88888.00 2006-08-22 10:48:12.873 234 13070.02 710.18 57345.05 88888.00 2006-08-22 10:48:13.873 234 13071.05 710.18 57346.03 88888.00 2006-08-22 10:48:14.873 234 13070.67 711.17 57345.90 88888.00 2006-08-22 10:48:15.873 234 13070.28 711.17 57346.03 88888.00 2006-08-22 10:48:16.873 234 13069.89 711.29 57346.27 88888.00 2006-08-22 10:48:17.873 234 13068.85 711.42 57346.64 88888.00 2006-08-22 10:48:18.873 234 13070.02 711.42 57346.39 88888.00 2006-08-22 10:48:19.873 234 13069.89 711.04 57346.03 88888.00 2006-08-22 10:48:20.873 234 13069.89 710.92 57346.76 88888.00 2006-08-22 10:48:21.873 234 13070.28 710.05 57347.49 88888.00 2006-08-22 10:48:22.873 234 13071.05 710.30 57347.74 88888.00 2006-08-22 10:48:23.873 234 13070.15 709.56 57347.49 88888.00 2006-08-22 10:48:24.873 234 13069.24 710.43 57348.11 88888.00 2006-08-22 10:48:25.873 234 13069.50 711.17 57347.86 88888.00 2006-08-22 10:48:26.873 234 13069.37 711.42 57347.62 88888.00 2006-08-22 10:48:27.873 234 13070.28 712.65 57348.11 88888.00 2006-08-22 10:48:28.873 234 13071.05 712.16 57348.23 88888.00 2006-08-22 10:48:29.873 234 13071.44 712.53 57348.71 88888.00 2006-08-22 10:48:30.873 234 13072.09 712.16 57348.96 88888.00 2006-08-22 10:48:31.873 234 13072.48 711.54 57349.08 88888.00 2006-08-22 10:48:32.873 234 13072.22 711.66 57349.70 88888.00 2006-08-22 10:48:33.873 234 13071.31 711.54 57348.96 88888.00 2006-08-22 10:48:34.873 234 13071.31 711.29 57349.45 88888.00 2006-08-22 10:48:35.873 234 13071.31 711.04 57349.70 88888.00 2006-08-22 10:48:36.873 234 13071.44 711.91 57349.94 88888.00 2006-08-22 10:48:37.873 234 13071.05 711.91 57349.70 88888.00 2006-08-22 10:48:38.873 234 13070.28 711.29 57349.94 88888.00 2006-08-22 10:48:39.873 234 13069.37 712.16 57349.57 88888.00 2006-08-22 10:48:40.873 234 13069.11 711.17 57349.57 88888.00 2006-08-22 10:48:41.873 234 13068.72 711.91 57349.94 88888.00 2006-08-22 10:48:42.873 234 13068.46 711.79 57349.45 88888.00 2006-08-22 10:48:43.873 234 13068.85 711.54 57350.18 88888.00 2006-08-22 10:48:44.873 234 13069.50 711.66 57350.06 88888.00 2006-08-22 10:48:45.873 234 13069.89 711.66 57350.43 88888.00 2006-08-22 10:48:46.873 234 13070.28 711.42 57349.57 88888.00 2006-08-22 10:48:47.873 234 13071.96 711.42 57349.94 88888.00 2006-08-22 10:48:48.873 234 13072.87 711.54 57350.43 88888.00 2006-08-22 10:48:49.873 234 13074.17 710.80 57350.67 88888.00 2006-08-22 10:48:50.873 234 13075.08 710.43 57351.16 88888.00 2006-08-22 10:48:51.873 234 13074.95 711.17 57350.06 88888.00 2006-08-22 10:48:52.873 234 13074.43 710.92 57350.43 88888.00 2006-08-22 10:48:53.873 234 13074.30 711.79 57350.43 88888.00 2006-08-22 10:48:54.873 234 13074.17 712.16 57350.67 88888.00 2006-08-22 10:48:55.873 234 13073.39 712.90 57350.30 88888.00 2006-08-22 10:48:56.873 234 13073.00 712.90 57350.30 88888.00 2006-08-22 10:48:57.873 234 13073.78 712.90 57350.43 88888.00 2006-08-22 10:48:58.873 234 13073.91 711.66 57350.67 88888.00 2006-08-22 10:48:59.873 234 13075.21 712.78 57351.29 88888.00 2006-08-22 10:49:00.873 234 13075.60 712.53 57350.43 88888.00 2006-08-22 10:49:01.873 234 13075.60 713.15 57351.04 88888.00 2006-08-22 10:49:02.873 234 13076.77 714.02 57350.79 88888.00 2006-08-22 10:49:03.873 234 13076.12 714.26 57351.04 88888.00 2006-08-22 10:49:04.873 234 13076.77 714.39 57350.55 88888.00 2006-08-22 10:49:05.873 234 13075.86 714.14 57351.16 88888.00 2006-08-22 10:49:06.873 234 13076.25 715.26 57351.16 88888.00 2006-08-22 10:49:07.873 234 13075.73 714.76 57350.67 88888.00 2006-08-22 10:49:08.873 234 13075.21 713.77 57350.92 88888.00 2006-08-22 10:49:09.873 234 13075.86 712.90 57351.16 88888.00 2006-08-22 10:49:10.873 234 13077.16 712.53 57351.65 88888.00 2006-08-22 10:49:11.873 234 13077.68 712.16 57351.04 88888.00 2006-08-22 10:49:12.873 234 13078.46 712.28 57351.65 88888.00 2006-08-22 10:49:13.873 234 13077.94 712.28 57352.26 88888.00 2006-08-22 10:49:14.873 234 13077.42 712.90 57351.89 88888.00 2006-08-22 10:49:15.873 234 13078.85 713.52 57351.89 88888.00 2006-08-22 10:49:16.872 234 13078.85 712.90 57352.63 88888.00 2006-08-22 10:49:17.872 234 13079.37 713.03 57352.63 88888.00 2006-08-22 10:49:18.872 234 13080.15 712.78 57352.87 88888.00 2006-08-22 10:49:19.872 234 13080.80 712.16 57353.36 88888.00 2006-08-22 10:49:20.872 234 13081.71 711.04 57353.36 88888.00 2006-08-22 10:49:21.872 234 13082.23 711.04 57354.22 88888.00 2006-08-22 10:49:22.872 234 13082.62 709.93 57353.85 88888.00 2006-08-22 10:49:23.872 234 13083.40 708.94 57354.34 88888.00 2006-08-22 10:49:24.872 234 13083.01 708.69 57354.71 88888.00 2006-08-22 10:49:25.872 234 13082.10 708.69 57354.71 88888.00 2006-08-22 10:49:26.872 234 13081.06 708.94 57354.83 88888.00 2006-08-22 10:49:27.872 234 13080.80 708.69 57354.71 88888.00 2006-08-22 10:49:28.872 234 13079.11 709.56 57354.83 88888.00 2006-08-22 10:49:29.872 234 13078.33 709.68 57355.20 88888.00 2006-08-22 10:49:30.872 234 13078.33 709.81 57354.34 88888.00 2006-08-22 10:49:31.872 234 13078.72 709.93 57355.32 88888.00 2006-08-22 10:49:32.872 234 13078.98 708.82 57354.95 88888.00 2006-08-22 10:49:33.872 234 13078.72 708.32 57354.34 88888.00 2006-08-22 10:49:34.872 234 13078.33 707.45 57354.71 88888.00 2006-08-22 10:49:35.872 234 13078.46 706.34 57355.32 88888.00 2006-08-22 10:49:36.872 234 13078.33 706.09 57354.46 88888.00 2006-08-22 10:49:37.872 234 13077.68 706.46 57354.59 88888.00 2006-08-22 10:49:38.872 234 13077.16 706.59 57354.95 88888.00 2006-08-22 10:49:39.872 234 13076.64 706.59 57355.32 88888.00 2006-08-22 10:49:40.872 234 13077.42 706.59 57354.59 88888.00 2006-08-22 10:49:41.872 234 13077.03 706.96 57353.85 88888.00 2006-08-22 10:49:42.872 234 13077.03 706.71 57354.83 88888.00 2006-08-22 10:49:43.872 234 13076.64 706.46 57353.61 88888.00 2006-08-22 10:49:44.872 234 13077.42 705.84 57353.85 88888.00 2006-08-22 10:49:45.872 234 13076.12 705.72 57353.24 88888.00 2006-08-22 10:49:46.872 234 13075.21 706.09 57353.97 88888.00 2006-08-22 10:49:47.872 234 13074.95 706.59 57352.63 88888.00 2006-08-22 10:49:48.872 234 13073.91 707.33 57352.87 88888.00 2006-08-22 10:49:49.872 234 13074.43 706.59 57351.89 88888.00 2006-08-22 10:49:50.872 234 13074.17 706.96 57352.38 88888.00 2006-08-22 10:49:51.872 234 13074.56 706.71 57351.65 88888.00 2006-08-22 10:49:52.872 234 13074.95 704.98 57351.89 88888.00 2006-08-22 10:49:53.872 234 13074.43 705.35 57352.14 88888.00 2006-08-22 10:49:54.872 234 13074.56 704.73 57351.53 88888.00 2006-08-22 10:49:55.872 234 13073.52 705.10 57351.53 88888.00 2006-08-22 10:49:56.872 234 13073.52 706.09 57351.29 88888.00 2006-08-22 10:49:57.872 234 13072.87 705.97 57351.04 88888.00 2006-08-22 10:49:58.872 234 13071.96 706.96 57349.94 88888.00 2006-08-22 10:49:59.872 234 13072.87 707.08 57349.94 88888.00 2006-08-22 10:50:00.872 234 13072.22 706.96 57350.06 88888.00 2006-08-22 10:50:01.872 234 13071.83 706.46 57349.57 88888.00 2006-08-22 10:50:02.872 234 13071.96 706.34 57349.20 88888.00 2006-08-22 10:50:03.872 234 13071.83 706.59 57349.33 88888.00 2006-08-22 10:50:04.872 234 13070.67 706.71 57349.20 88888.00 2006-08-22 10:50:05.872 234 13070.67 706.46 57348.71 88888.00 2006-08-22 10:50:06.872 234 13070.28 705.72 57348.35 88888.00 2006-08-22 10:50:07.872 234 13069.76 705.97 57348.59 88888.00 2006-08-22 10:50:08.872 234 13068.98 705.10 57348.35 88888.00 2006-08-22 10:50:09.872 234 13068.98 704.60 57347.98 88888.00 2006-08-22 10:50:10.872 234 13068.72 703.49 57348.47 88888.00 2006-08-22 10:50:11.872 234 13068.98 703.61 57347.86 88888.00 2006-08-22 10:50:12.872 234 13069.11 703.24 57347.74 88888.00 2006-08-22 10:50:13.872 234 13069.37 702.75 57347.37 88888.00 2006-08-22 10:50:14.872 234 13068.85 702.25 57347.25 88888.00 2006-08-22 10:50:15.872 234 13068.72 702.37 57346.52 88888.00 2006-08-22 10:50:16.872 234 13068.33 702.50 57346.64 88888.00 2006-08-22 10:50:17.872 234 13067.94 702.62 57346.64 88888.00 2006-08-22 10:50:18.872 234 13067.81 702.37 57346.76 88888.00 2006-08-22 10:50:19.872 234 13067.55 702.50 57346.03 88888.00 2006-08-22 10:50:20.872 234 13067.42 702.62 57346.27 88888.00 2006-08-22 10:50:21.872 234 13067.42 703.49 57346.39 88888.00 2006-08-22 10:50:22.872 234 13067.29 703.24 57346.39 88888.00 2006-08-22 10:50:23.872 234 13067.68 704.36 57345.90 88888.00 2006-08-22 10:50:24.872 234 13066.51 704.48 57345.78 88888.00 2006-08-22 10:50:25.872 234 13066.25 704.73 57345.54 88888.00 2006-08-22 10:50:26.872 234 13065.99 705.72 57345.29 88888.00 2006-08-22 10:50:27.872 234 13065.73 705.22 57345.41 88888.00 2006-08-22 10:50:28.872 234 13065.86 704.11 57345.17 88888.00 2006-08-22 10:50:29.872 234 13065.34 704.85 57345.29 88888.00 2006-08-22 10:50:30.872 234 13064.56 703.99 57344.93 88888.00 2006-08-22 10:50:31.872 234 13065.08 704.11 57344.93 88888.00 2006-08-22 10:50:32.872 234 13063.78 704.48 57345.41 88888.00 2006-08-22 10:50:33.872 234 13063.00 703.37 57344.56 88888.00 2006-08-22 10:50:34.872 234 13062.22 704.36 57344.56 88888.00 2006-08-22 10:50:35.872 234 13061.31 704.11 57344.68 88888.00 2006-08-22 10:50:36.872 234 13061.18 704.48 57344.93 88888.00 2006-08-22 10:50:37.872 234 13061.05 704.98 57343.95 88888.00 2006-08-22 10:50:38.872 234 13060.40 704.73 57343.34 88888.00 2006-08-22 10:50:39.872 234 13059.23 704.60 57343.34 88888.00 2006-08-22 10:50:40.872 234 13059.23 704.48 57343.46 88888.00 2006-08-22 10:50:41.872 234 13058.84 703.49 57343.34 88888.00 2006-08-22 10:50:42.872 234 13057.80 704.11 57343.34 88888.00 2006-08-22 10:50:43.872 234 13058.32 703.86 57342.97 88888.00 2006-08-22 10:50:44.872 234 13058.06 704.23 57342.85 88888.00 2006-08-22 10:50:45.872 234 13057.02 703.99 57342.48 88888.00 2006-08-22 10:50:46.872 234 13055.85 703.61 57342.97 88888.00 2006-08-22 10:50:47.872 234 13055.20 703.49 57341.99 88888.00 2006-08-22 10:50:48.872 234 13055.46 703.12 57342.60 88888.00 2006-08-22 10:50:49.872 234 13054.94 702.99 57341.87 88888.00 2006-08-22 10:50:50.872 234 13054.16 702.62 57341.26 88888.00 2006-08-22 10:50:51.872 234 13053.90 702.99 57341.62 88888.00 2006-08-22 10:50:52.872 234 13053.51 702.99 57341.01 88888.00 2006-08-22 10:50:53.872 234 13053.12 701.63 57340.04 88888.00 2006-08-22 10:50:54.872 234 13052.87 701.01 57340.64 88888.00 2006-08-22 10:50:55.872 234 13052.74 700.02 57340.64 88888.00 2006-08-22 10:50:56.872 234 13052.48 699.53 57340.28 88888.00 2006-08-22 10:50:57.872 234 13052.48 697.79 57339.91 88888.00 2006-08-22 10:50:58.872 234 13052.08 696.93 57339.55 88888.00 2006-08-22 10:50:59.872 234 13052.87 697.92 57339.79 88888.00 2006-08-22 10:51:00.872 234 13052.74 697.92 57339.67 88888.00 2006-08-22 10:51:01.872 234 13052.35 698.04 57339.91 88888.00 2006-08-22 10:51:02.872 234 13052.48 698.04 57339.18 88888.00 2006-08-22 10:51:03.872 234 13051.57 698.54 57338.81 88888.00 2006-08-22 10:51:04.872 234 13052.61 697.92 57338.57 88888.00 2006-08-22 10:51:05.872 234 13053.25 697.30 57338.93 88888.00 2006-08-22 10:51:06.872 234 13052.48 696.93 57338.08 88888.00 2006-08-22 10:51:07.872 234 13053.12 697.17 57338.20 88888.00 2006-08-22 10:51:08.872 234 13053.25 696.68 57338.69 88888.00 2006-08-22 10:51:09.872 234 13052.48 696.43 57338.08 88888.00 2006-08-22 10:51:10.872 234 13051.57 696.68 57337.96 88888.00 2006-08-22 10:51:11.872 234 13050.92 696.93 57338.32 88888.00 2006-08-22 10:51:12.872 234 13051.44 695.81 57338.20 88888.00 2006-08-22 10:51:13.872 234 13050.79 695.81 57337.96 88888.00 2006-08-22 10:51:14.872 234 13050.66 695.19 57337.47 88888.00 2006-08-22 10:51:15.872 234 13050.92 694.57 57337.22 88888.00 2006-08-22 10:51:16.872 234 13050.66 694.45 57337.47 88888.00 2006-08-22 10:51:17.872 234 13050.27 694.20 57336.37 88888.00 2006-08-22 10:51:18.872 234 13050.40 693.58 57336.00 88888.00 2006-08-22 10:51:19.872 234 13050.92 693.46 57336.25 88888.00 2006-08-22 10:51:20.872 234 13051.18 692.34 57336.61 88888.00 2006-08-22 10:51:21.872 234 13051.57 692.10 57335.63 88888.00 2006-08-22 10:51:22.872 234 13051.83 691.85 57335.88 88888.00 2006-08-22 10:51:23.872 234 13051.31 691.60 57336.25 88888.00 2006-08-22 10:51:24.872 234 13050.92 691.48 57335.39 88888.00 2006-08-22 10:51:25.872 234 13050.79 692.10 57335.63 88888.00 2006-08-22 10:51:26.872 234 13051.83 692.47 57335.27 88888.00 2006-08-22 10:51:27.872 234 13051.96 692.59 57335.14 88888.00 2006-08-22 10:51:28.872 234 13052.22 692.96 57334.90 88888.00 2006-08-22 10:51:29.872 234 13051.57 692.59 57335.02 88888.00 2006-08-22 10:51:30.872 234 13052.87 693.46 57335.14 88888.00 2006-08-22 10:51:31.872 234 13053.25 693.33 57334.41 88888.00 2006-08-22 10:51:32.872 234 13054.29 693.83 57334.66 88888.00 2006-08-22 10:51:33.872 234 13055.72 693.33 57335.88 88888.00 2006-08-22 10:51:34.872 234 13057.15 693.58 57335.27 88888.00 2006-08-22 10:51:35.872 234 13057.28 693.33 57335.14 88888.00 2006-08-22 10:51:36.872 234 13058.32 693.58 57335.39 88888.00 2006-08-22 10:51:37.872 234 13059.10 693.71 57335.14 88888.00 2006-08-22 10:51:38.872 234 13059.36 693.71 57335.88 88888.00 2006-08-22 10:51:39.872 234 13060.01 694.32 57336.12 88888.00 2006-08-22 10:51:40.872 234 13060.27 694.20 57336.00 88888.00 2006-08-22 10:51:41.872 234 13061.70 693.95 57337.10 88888.00 2006-08-22 10:51:42.872 234 13061.31 694.57 57336.12 88888.00 2006-08-22 10:51:43.872 234 13060.66 695.32 57336.25 88888.00 2006-08-22 10:51:44.872 234 13060.53 694.94 57336.61 88888.00 2006-08-22 10:51:45.872 234 13060.27 695.81 57336.25 88888.00 2006-08-22 10:51:46.872 234 13061.31 696.31 57336.61 88888.00 2006-08-22 10:51:47.872 234 13061.83 696.06 57336.86 88888.00 2006-08-22 10:51:48.872 234 13061.31 695.32 57337.22 88888.00 2006-08-22 10:51:49.872 234 13062.09 695.44 57336.00 88888.00 2006-08-22 10:51:50.872 234 13062.09 694.45 57336.98 88888.00 2006-08-22 10:51:51.872 234 13061.83 694.20 57336.00 88888.00 2006-08-22 10:51:52.872 234 13062.74 693.83 57336.12 88888.00 2006-08-22 10:51:53.872 234 13062.61 693.46 57336.12 88888.00 2006-08-22 10:51:54.872 234 13061.83 693.58 57336.25 88888.00 2006-08-22 10:51:55.872 234 13062.09 692.96 57336.86 88888.00 2006-08-22 10:51:56.872 234 13061.83 691.72 57336.25 88888.00 2006-08-22 10:51:57.872 234 13063.00 691.48 57336.37 88888.00 2006-08-22 10:51:58.872 234 13061.57 691.97 57336.12 88888.00 2006-08-22 10:51:59.872 234 13062.35 691.97 57336.00 88888.00 2006-08-22 10:52:00.872 234 13061.44 691.60 57337.34 88888.00 2006-08-22 10:52:01.872 234 13060.27 691.10 57336.12 88888.00 2006-08-22 10:52:02.872 234 13057.93 691.60 57336.37 88888.00 2006-08-22 10:52:03.872 234 13057.54 691.48 57335.75 88888.00 2006-08-22 10:52:04.872 234 13057.15 691.60 57335.27 88888.00 2006-08-22 10:52:05.872 234 13057.15 691.72 57334.90 88888.00 2006-08-22 10:52:06.872 234 13056.50 690.36 57334.41 88888.00 2006-08-22 10:52:07.872 234 13055.85 689.99 57334.53 88888.00 2006-08-22 10:52:08.872 234 13055.72 690.36 57334.17 88888.00 2006-08-22 10:52:09.872 234 13055.98 690.36 57334.04 88888.00 2006-08-22 10:52:10.872 234 13056.24 690.61 57333.80 88888.00 2006-08-22 10:52:11.872 234 13056.37 690.86 57333.80 88888.00 2006-08-22 10:52:12.872 234 13056.63 690.98 57333.68 88888.00 2006-08-22 10:52:13.872 234 13056.63 690.73 57333.55 88888.00 2006-08-22 10:52:14.872 234 13056.76 690.73 57333.55 88888.00 2006-08-22 10:52:15.872 234 13056.11 690.11 57333.80 88888.00 2006-08-22 10:52:16.872 234 13055.46 690.24 57333.68 88888.00 2006-08-22 10:52:17.872 234 13055.98 689.99 57333.07 88888.00 2006-08-22 10:52:18.872 234 13054.16 689.37 57333.43 88888.00 2006-08-22 10:52:19.872 234 13054.94 689.00 57332.58 88888.00 2006-08-22 10:52:20.872 234 13055.20 689.00 57332.21 88888.00 2006-08-22 10:52:21.872 234 13054.94 688.63 57332.58 88888.00 2006-08-22 10:52:22.872 234 13054.29 688.63 57332.21 88888.00 2006-08-22 10:52:23.872 234 13054.68 688.87 57332.70 88888.00 2006-08-22 10:52:24.872 234 13054.68 689.62 57332.82 88888.00 2006-08-22 10:52:25.872 234 13053.77 689.62 57332.09 88888.00 2006-08-22 10:52:26.872 234 13054.03 689.49 57332.82 88888.00 2006-08-22 10:52:27.872 234 13053.64 689.25 57332.45 88888.00 2006-08-22 10:52:28.872 234 13053.12 689.37 57331.96 88888.00 2006-08-22 10:52:29.872 234 13053.12 689.49 57332.09 88888.00 2006-08-22 10:52:30.872 234 13053.90 689.00 57331.72 88888.00 2006-08-22 10:52:31.872 234 13053.64 688.26 57332.09 88888.00 2006-08-22 10:52:32.872 234 13054.81 687.14 57331.96 88888.00 2006-08-22 10:52:33.872 234 13055.59 687.02 57332.21 88888.00 2006-08-22 10:52:34.872 234 13056.24 687.14 57332.21 88888.00 2006-08-22 10:52:35.872 234 13055.98 687.26 57331.84 88888.00 2006-08-22 10:52:36.872 234 13056.76 686.65 57332.58 88888.00 2006-08-22 10:52:37.872 234 13055.72 686.89 57332.33 88888.00 2006-08-22 10:52:38.872 234 13057.54 686.15 57332.95 88888.00 2006-08-22 10:52:39.872 234 13057.54 684.79 57332.45 88888.00 2006-08-22 10:52:40.872 234 13058.45 684.66 57332.95 88888.00 2006-08-22 10:52:41.872 234 13058.71 685.41 57332.21 88888.00 2006-08-22 10:52:42.872 234 13059.36 685.78 57332.33 88888.00 2006-08-22 10:52:43.872 234 13059.23 686.15 57333.55 88888.00 2006-08-22 10:52:44.872 234 13059.88 686.27 57333.31 88888.00 2006-08-22 10:52:45.872 234 13061.31 685.90 57333.31 88888.00 2006-08-22 10:52:46.872 234 13062.09 686.27 57333.80 88888.00 2006-08-22 10:52:47.872 234 13063.00 686.77 57333.68 88888.00 2006-08-22 10:52:48.872 234 13062.48 687.39 57334.29 88888.00 2006-08-22 10:52:49.872 234 13062.61 686.52 57333.80 88888.00 2006-08-22 10:52:50.872 234 13062.48 687.14 57334.78 88888.00 2006-08-22 10:52:51.872 234 13062.35 688.75 57334.17 88888.00 2006-08-22 10:52:52.872 234 13061.83 688.75 57334.53 88888.00 2006-08-22 10:52:53.872 234 13062.61 688.75 57334.53 88888.00 2006-08-22 10:52:54.872 234 13062.74 689.12 57334.66 88888.00 2006-08-22 10:52:55.872 234 13063.00 689.00 57335.27 88888.00 2006-08-22 10:52:56.872 234 13063.52 689.00 57334.78 88888.00 2006-08-22 10:52:57.872 234 13062.22 689.62 57335.27 88888.00 2006-08-22 10:52:58.872 234 13062.74 689.74 57336.00 88888.00 2006-08-22 10:52:59.872 234 13061.57 690.48 57335.02 88888.00 2006-08-22 10:53:00.872 234 13061.31 689.62 57335.39 88888.00 2006-08-22 10:53:01.872 234 13061.96 689.62 57335.39 88888.00 2006-08-22 10:53:02.872 234 13062.22 690.11 57335.88 88888.00 2006-08-22 10:53:03.872 234 13063.00 689.87 57335.27 88888.00 2006-08-22 10:53:04.872 234 13064.30 691.10 57335.51 88888.00 2006-08-22 10:53:05.872 234 13063.39 690.61 57335.75 88888.00 2006-08-22 10:53:06.872 234 13062.48 690.73 57336.00 88888.00 2006-08-22 10:53:07.872 234 13062.61 690.98 57335.51 88888.00 2006-08-22 10:53:08.872 234 13062.74 690.48 57335.88 88888.00 2006-08-22 10:53:09.872 234 13062.48 690.11 57335.14 88888.00 2006-08-22 10:53:10.872 234 13064.17 689.37 57335.75 88888.00 2006-08-22 10:53:11.872 234 13063.78 688.87 57335.14 88888.00 2006-08-22 10:53:12.872 234 13063.00 688.75 57335.39 88888.00 2006-08-22 10:53:13.872 234 13063.65 689.49 57335.39 88888.00 2006-08-22 10:53:14.872 234 13064.56 688.50 57335.14 88888.00 2006-08-22 10:53:15.872 234 13064.95 688.13 57335.39 88888.00 2006-08-22 10:53:16.872 234 13065.34 688.38 57336.00 88888.00 2006-08-22 10:53:17.872 234 13066.90 687.64 57335.75 88888.00 2006-08-22 10:53:18.872 234 13067.55 688.63 57336.37 88888.00 2006-08-22 10:53:19.872 234 13067.16 689.12 57336.00 88888.00 2006-08-22 10:53:20.872 234 13065.99 689.37 57335.51 88888.00 2006-08-22 10:53:21.872 234 13065.73 690.48 57335.63 88888.00 2006-08-22 10:53:22.872 234 13064.30 689.99 57336.00 88888.00 2006-08-22 10:53:23.872 234 13064.30 689.37 57336.61 88888.00 2006-08-22 10:53:24.872 234 13064.17 689.49 57335.39 88888.00 2006-08-22 10:53:25.872 234 13064.82 688.26 57336.12 88888.00 2006-08-22 10:53:26.872 234 13065.47 688.87 57335.27 88888.00 2006-08-22 10:53:27.872 234 13066.12 688.50 57334.90 88888.00 2006-08-22 10:53:28.872 234 13066.90 688.26 57335.39 88888.00 2006-08-22 10:53:29.872 234 13067.16 688.13 57335.14 88888.00 2006-08-22 10:53:30.872 234 13066.77 687.51 57335.14 88888.00 2006-08-22 10:53:31.872 234 13067.42 687.26 57335.02 88888.00 2006-08-22 10:53:32.872 234 13068.59 688.50 57335.02 88888.00 2006-08-22 10:53:33.872 234 13068.46 688.75 57335.39 88888.00 2006-08-22 10:53:34.872 234 13067.29 688.87 57334.90 88888.00 2006-08-22 10:53:35.872 234 13066.77 689.37 57334.66 88888.00 2006-08-22 10:53:36.872 234 13067.55 688.87 57335.39 88888.00 2006-08-22 10:53:37.872 234 13067.29 688.87 57335.39 88888.00 2006-08-22 10:53:38.872 234 13067.68 689.00 57335.14 88888.00 2006-08-22 10:53:39.872 234 13067.16 688.87 57334.90 88888.00 2006-08-22 10:53:40.872 234 13068.20 688.87 57334.90 88888.00 2006-08-22 10:53:41.872 234 13068.07 689.37 57335.63 88888.00 2006-08-22 10:53:42.872 234 13068.33 689.49 57334.53 88888.00 2006-08-22 10:53:43.872 234 13068.46 690.24 57335.27 88888.00 2006-08-22 10:53:44.872 234 13067.68 690.36 57335.27 88888.00 2006-08-22 10:53:45.872 234 13065.86 690.61 57335.39 88888.00 2006-08-22 10:53:46.872 234 13064.95 690.98 57336.37 88888.00 2006-08-22 10:53:47.872 234 13064.30 690.86 57335.88 88888.00 2006-08-22 10:53:48.872 234 13063.91 690.73 57335.39 88888.00 2006-08-22 10:53:49.872 234 13064.69 690.73 57335.63 88888.00 2006-08-22 10:53:50.872 234 13065.21 690.86 57335.51 88888.00 2006-08-22 10:53:51.872 234 13065.60 690.36 57336.00 88888.00 2006-08-22 10:53:52.872 234 13066.25 690.11 57335.63 88888.00 2006-08-22 10:53:53.872 234 13067.16 689.62 57336.00 88888.00 2006-08-22 10:53:55.872 234 13068.85 689.62 57336.37 88888.00 2006-08-22 10:53:56.872 234 13068.98 689.49 57336.49 88888.00 2006-08-22 10:53:57.872 234 13069.76 690.36 57336.37 88888.00 2006-08-22 10:53:58.872 234 13068.85 690.36 57335.51 88888.00 2006-08-22 10:53:59.872 234 13069.63 691.60 57336.25 88888.00 2006-08-22 10:54:00.872 234 13070.54 691.60 57336.61 88888.00 2006-08-22 10:54:01.872 234 13070.79 691.35 57336.49 88888.00 2006-08-22 10:54:02.872 234 13070.92 691.23 57336.73 88888.00 2006-08-22 10:54:03.872 234 13069.89 691.72 57336.86 88888.00 2006-08-22 10:54:04.872 234 13069.89 692.34 57336.98 88888.00 2006-08-22 10:54:05.872 234 13069.24 692.84 57336.98 88888.00 2006-08-22 10:54:06.872 234 13069.24 693.09 57337.34 88888.00 2006-08-22 10:54:07.872 234 13069.89 691.85 57337.47 88888.00 2006-08-22 10:54:08.872 234 13070.02 692.10 57337.34 88888.00 2006-08-22 10:54:09.872 234 13070.67 691.85 57337.71 88888.00 2006-08-22 10:54:10.872 234 13070.67 691.10 57339.06 88888.00 2006-08-22 10:54:11.872 234 13072.22 690.73 57338.93 88888.00 2006-08-22 10:54:12.872 234 13071.71 691.72 57338.69 88888.00 2006-08-22 10:54:13.872 234 13072.22 691.10 57338.20 88888.00 2006-08-22 10:54:14.872 234 13071.18 691.23 57338.57 88888.00 2006-08-22 10:54:15.872 234 13071.05 691.97 57338.93 88888.00 2006-08-22 10:54:16.872 234 13071.18 690.86 57339.55 88888.00 2006-08-22 10:54:17.872 234 13072.09 691.48 57340.28 88888.00 2006-08-22 10:54:18.872 234 13071.96 691.60 57339.06 88888.00 2006-08-22 10:54:19.872 234 13072.61 691.97 57339.67 88888.00 2006-08-22 10:54:20.872 234 13071.96 692.10 57340.16 88888.00 2006-08-22 10:54:21.872 234 13071.71 691.35 57339.55 88888.00 2006-08-22 10:54:22.872 234 13072.48 692.22 57339.91 88888.00 2006-08-22 10:54:23.872 234 13071.71 692.47 57340.16 88888.00 2006-08-22 10:54:24.872 234 13070.79 693.33 57340.04 88888.00 2006-08-22 10:54:25.872 234 13068.72 694.45 57339.91 88888.00 2006-08-22 10:54:26.872 234 13068.72 694.32 57340.04 88888.00 2006-08-22 10:54:27.872 234 13066.77 694.70 57340.16 88888.00 2006-08-22 10:54:28.872 234 13068.07 693.83 57339.91 88888.00 2006-08-22 10:54:29.872 234 13068.33 693.71 57339.79 88888.00 2006-08-22 10:54:30.872 234 13068.20 692.96 57339.06 88888.00 2006-08-22 10:54:31.872 234 13067.42 693.58 57340.16 88888.00 2006-08-22 10:54:32.872 234 13067.42 694.45 57339.55 88888.00 2006-08-22 10:54:33.872 234 13067.16 694.32 57338.93 88888.00 2006-08-22 10:54:34.872 234 13067.81 694.82 57339.91 88888.00 2006-08-22 10:54:35.872 234 13068.20 695.56 57339.18 88888.00 2006-08-22 10:54:36.872 234 13069.37 695.81 57339.18 88888.00 2006-08-22 10:54:37.872 234 13069.11 695.56 57339.42 88888.00 2006-08-22 10:54:38.872 234 13068.33 696.31 57339.55 88888.00 2006-08-22 10:54:39.872 234 13068.33 696.06 57339.30 88888.00 2006-08-22 10:54:40.872 234 13067.68 697.42 57339.18 88888.00 2006-08-22 10:54:41.872 234 13068.72 698.16 57339.55 88888.00 2006-08-22 10:54:42.872 234 13069.76 698.16 57339.55 88888.00 2006-08-22 10:54:43.872 234 13069.76 698.91 57339.67 88888.00 2006-08-22 10:54:44.872 234 13069.76 700.15 57339.91 88888.00 2006-08-22 10:54:45.872 234 13069.37 700.02 57339.91 88888.00 2006-08-22 10:54:46.872 234 13068.33 700.76 57340.04 88888.00 2006-08-22 10:54:47.872 234 13067.94 700.64 57339.91 88888.00 2006-08-22 10:54:48.872 234 13066.90 699.90 57340.40 88888.00 2006-08-22 10:54:49.872 234 13067.16 700.15 57339.91 88888.00 2006-08-22 10:54:50.872 234 13067.55 699.40 57340.40 88888.00 2006-08-22 10:54:51.872 234 13068.33 698.54 57340.28 88888.00 2006-08-22 10:54:52.872 234 13068.85 698.04 57340.28 88888.00 2006-08-22 10:54:53.872 234 13070.02 698.04 57339.79 88888.00 2006-08-22 10:54:54.872 234 13069.63 698.41 57340.40 88888.00 2006-08-22 10:54:55.872 234 13069.24 698.41 57339.79 88888.00 2006-08-22 10:54:56.872 234 13069.89 698.29 57339.79 88888.00 2006-08-22 10:54:57.872 234 13070.28 698.54 57340.04 88888.00 2006-08-22 10:54:58.872 234 13069.50 697.92 57339.67 88888.00 2006-08-22 10:54:59.872 234 13069.11 699.03 57340.28 88888.00 2006-08-22 10:55:00.872 234 13069.76 698.41 57340.16 88888.00 2006-08-22 10:55:01.872 234 13069.37 697.42 57340.04 88888.00 2006-08-22 10:55:02.872 234 13068.85 697.79 57340.64 88888.00 2006-08-22 10:55:03.872 234 13068.98 697.54 57340.28 88888.00 2006-08-22 10:55:04.872 234 13068.33 697.54 57339.30 88888.00 2006-08-22 10:55:05.872 234 13068.98 697.05 57340.04 88888.00 2006-08-22 10:55:06.872 234 13068.07 696.80 57340.04 88888.00 2006-08-22 10:55:07.872 234 13068.33 697.17 57339.55 88888.00 2006-08-22 10:55:08.872 234 13068.33 697.92 57340.04 88888.00 2006-08-22 10:55:09.872 234 13068.20 698.16 57339.42 88888.00 2006-08-22 10:55:10.872 234 13068.20 697.54 57338.81 88888.00 2006-08-22 10:55:11.872 234 13067.03 697.79 57339.91 88888.00 2006-08-22 10:55:12.872 234 13067.29 697.30 57339.06 88888.00 2006-08-22 10:55:13.872 234 13066.90 697.30 57339.55 88888.00 2006-08-22 10:55:14.872 234 13066.77 697.05 57340.16 88888.00 2006-08-22 10:55:15.872 234 13066.64 697.67 57339.55 88888.00 2006-08-22 10:55:16.872 234 13066.38 697.54 57339.42 88888.00 2006-08-22 10:55:17.872 234 13066.77 697.67 57339.55 88888.00 2006-08-22 10:55:18.872 234 13067.42 696.80 57339.30 88888.00 2006-08-22 10:55:19.872 234 13068.85 696.43 57339.18 88888.00 2006-08-22 10:55:20.872 234 13069.11 696.43 57339.42 88888.00 2006-08-22 10:55:21.872 234 13068.59 695.93 57338.93 88888.00 2006-08-22 10:55:22.872 234 13069.50 696.06 57339.79 88888.00 2006-08-22 10:55:23.872 234 13068.46 696.68 57339.42 88888.00 2006-08-22 10:55:24.872 234 13068.85 696.55 57339.55 88888.00 2006-08-22 10:55:25.872 234 13068.72 696.18 57339.42 88888.00 2006-08-22 10:55:26.872 234 13069.11 696.43 57339.42 88888.00 2006-08-22 10:55:27.872 234 13069.37 696.43 57339.55 88888.00 2006-08-22 10:55:28.872 234 13068.98 696.43 57338.81 88888.00 2006-08-22 10:55:29.872 234 13068.72 695.81 57339.18 88888.00 2006-08-22 10:55:30.872 234 13068.07 695.44 57338.93 88888.00 2006-08-22 10:55:31.872 234 13066.90 696.18 57338.32 88888.00 2006-08-22 10:55:32.872 234 13066.38 696.55 57338.93 88888.00 2006-08-22 10:55:33.872 234 13067.68 696.43 57339.30 88888.00 2006-08-22 10:55:34.872 234 13067.94 696.43 57338.69 88888.00 2006-08-22 10:55:35.872 234 13067.42 696.18 57338.81 88888.00 2006-08-22 10:55:36.872 234 13067.81 695.81 57338.20 88888.00 2006-08-22 10:55:37.872 234 13066.90 696.18 57338.81 88888.00 2006-08-22 10:55:38.872 234 13067.29 694.82 57338.20 88888.00 2006-08-22 10:55:39.872 234 13067.03 694.94 57337.96 88888.00 2006-08-22 10:55:40.872 234 13066.25 694.20 57339.06 88888.00 2006-08-22 10:55:41.872 234 13065.99 694.57 57338.20 88888.00 2006-08-22 10:55:42.872 234 13065.73 693.95 57338.32 88888.00 2006-08-22 10:55:43.872 234 13064.56 694.70 57338.20 88888.00 2006-08-22 10:55:44.872 234 13063.78 693.95 57338.08 88888.00 2006-08-22 10:55:45.872 234 13063.13 693.71 57338.93 88888.00 2006-08-22 10:55:46.872 234 13062.35 692.71 57337.59 88888.00 2006-08-22 10:55:47.872 234 13062.22 693.58 57337.71 88888.00 2006-08-22 10:55:48.872 234 13061.70 693.58 57338.08 88888.00 2006-08-22 10:55:49.872 234 13061.44 694.20 57337.47 88888.00 2006-08-22 10:55:50.872 234 13062.35 694.32 57338.20 88888.00 2006-08-22 10:55:51.872 234 13062.74 693.71 57337.96 88888.00 2006-08-22 10:55:52.872 234 13061.70 694.57 57337.71 88888.00 2006-08-22 10:55:53.872 234 13062.35 694.70 57337.84 88888.00 2006-08-22 10:55:54.872 234 13063.26 695.44 57337.22 88888.00 2006-08-22 10:55:55.872 234 13062.87 696.18 57337.71 88888.00 2006-08-22 10:55:56.872 234 13061.96 696.55 57337.34 88888.00 2006-08-22 10:55:57.872 234 13062.74 696.06 57336.98 88888.00 2006-08-22 10:55:58.872 234 13062.74 695.19 57337.47 88888.00 2006-08-22 10:55:59.872 234 13062.09 694.94 57337.96 88888.00 2006-08-22 10:56:00.872 234 13061.96 694.45 57337.84 88888.00 2006-08-22 10:56:01.872 234 13060.92 694.45 57337.47 88888.00 2006-08-22 10:56:02.872 234 13061.18 693.83 57337.71 88888.00 2006-08-22 10:56:03.872 234 13060.79 692.59 57336.98 88888.00 2006-08-22 10:56:04.872 234 13061.05 692.59 57336.86 88888.00 2006-08-22 10:56:05.872 234 13060.79 691.97 57336.61 88888.00 2006-08-22 10:56:06.872 234 13059.88 691.60 57336.00 88888.00 2006-08-22 10:56:07.872 234 13059.36 691.85 57336.12 88888.00 2006-08-22 10:56:08.872 234 13059.10 691.48 57335.63 88888.00 2006-08-22 10:56:09.872 234 13058.84 691.35 57335.51 88888.00 2006-08-22 10:56:10.872 234 13058.32 690.98 57334.90 88888.00 2006-08-22 10:56:11.872 234 13057.80 691.60 57334.78 88888.00 2006-08-22 10:56:12.872 234 13057.15 692.84 57334.41 88888.00 2006-08-22 10:56:13.872 234 13055.98 692.47 57334.17 88888.00 2006-08-22 10:56:14.872 234 13055.33 692.71 57334.17 88888.00 2006-08-22 10:56:15.872 234 13054.81 691.72 57334.29 88888.00 2006-08-22 10:56:16.872 234 13054.29 691.48 57333.68 88888.00 2006-08-22 10:56:17.872 234 13055.20 691.10 57333.92 88888.00 2006-08-22 10:56:18.872 234 13054.55 690.73 57333.43 88888.00 2006-08-22 10:56:19.872 234 13054.81 690.48 57333.19 88888.00 2006-08-22 10:56:20.872 234 13055.59 689.74 57333.31 88888.00 2006-08-22 10:56:21.872 234 13055.72 691.10 57333.43 88888.00 2006-08-22 10:56:22.872 234 13055.46 690.98 57333.07 88888.00 2006-08-22 10:56:23.872 234 13055.46 691.23 57333.31 88888.00 2006-08-22 10:56:24.872 234 13054.94 690.98 57333.43 88888.00 2006-08-22 10:56:25.872 234 13056.24 691.48 57333.43 88888.00 2006-08-22 10:56:26.872 234 13056.11 691.35 57333.07 88888.00 2006-08-22 10:56:27.872 234 13056.11 692.22 57333.55 88888.00 2006-08-22 10:56:28.872 234 13057.15 692.84 57334.17 88888.00 2006-08-22 10:56:29.872 234 13057.02 693.83 57333.80 88888.00 2006-08-22 10:56:30.872 234 13056.76 693.58 57333.92 88888.00 2006-08-22 10:56:31.872 234 13056.24 693.21 57334.17 88888.00 2006-08-22 10:56:32.872 234 13056.50 693.09 57333.55 88888.00 2006-08-22 10:56:33.872 234 13057.02 692.59 57333.92 88888.00 2006-08-22 10:56:34.872 234 13058.32 693.09 57333.80 88888.00 2006-08-22 10:56:35.872 234 13058.84 693.58 57334.04 88888.00 2006-08-22 10:56:36.872 234 13057.67 693.21 57333.31 88888.00 2006-08-22 10:56:37.872 234 13058.84 693.83 57333.80 88888.00 2006-08-22 10:56:38.872 234 13058.58 693.71 57333.43 88888.00 2006-08-22 10:56:39.872 234 13058.97 693.09 57333.43 88888.00 2006-08-22 10:56:40.872 234 13059.36 692.47 57332.82 88888.00 2006-08-22 10:56:41.872 234 13058.71 692.71 57333.55 88888.00 2006-08-22 10:56:42.872 234 13058.97 693.21 57333.31 88888.00 2006-08-22 10:56:43.872 234 13058.84 693.95 57333.55 88888.00 2006-08-22 10:56:44.872 234 13059.10 693.33 57332.82 88888.00 2006-08-22 10:56:45.872 234 13060.01 693.71 57333.55 88888.00 2006-08-22 10:56:46.872 234 13060.66 693.46 57333.19 88888.00 2006-08-22 10:56:47.872 234 13060.14 692.96 57333.43 88888.00 2006-08-22 10:56:48.872 234 13060.01 693.46 57332.70 88888.00 2006-08-22 10:56:49.872 234 13059.88 692.22 57333.19 88888.00 2006-08-22 10:56:50.872 234 13060.79 692.59 57332.58 88888.00 2006-08-22 10:56:51.872 234 13060.79 692.47 57332.95 88888.00 2006-08-22 10:56:52.872 234 13061.96 692.96 57333.80 88888.00 2006-08-22 10:56:53.872 234 13062.09 693.09 57333.55 88888.00 2006-08-22 10:56:54.872 234 13062.35 692.84 57333.31 88888.00 2006-08-22 10:56:55.872 234 13061.70 692.96 57333.43 88888.00 2006-08-22 10:56:56.872 234 13061.57 693.21 57333.80 88888.00 2006-08-22 10:56:57.872 234 13061.70 694.20 57333.19 88888.00 2006-08-22 10:56:58.872 234 13061.05 693.58 57332.82 88888.00 2006-08-22 10:56:59.872 234 13060.40 694.45 57333.43 88888.00 2006-08-22 10:57:00.872 234 13060.79 694.20 57333.31 88888.00 2006-08-22 10:57:01.872 234 13059.62 694.94 57333.68 88888.00 2006-08-22 10:57:02.872 234 13060.27 695.44 57333.43 88888.00 2006-08-22 10:57:03.872 234 13059.75 695.81 57333.19 88888.00 2006-08-22 10:57:04.872 234 13058.71 695.69 57333.43 88888.00 2006-08-22 10:57:05.872 234 13059.23 696.43 57333.31 88888.00 2006-08-22 10:57:06.872 234 13059.36 696.68 57333.55 88888.00 2006-08-22 10:57:07.872 234 13058.58 696.68 57333.43 88888.00 2006-08-22 10:57:08.872 234 13058.97 696.31 57332.82 88888.00 2006-08-22 10:57:09.872 234 13058.58 696.18 57332.82 88888.00 2006-08-22 10:57:10.872 234 13058.19 695.93 57332.09 88888.00 2006-08-22 10:57:11.872 234 13058.45 695.19 57332.95 88888.00 2006-08-22 10:57:12.872 234 13058.84 694.57 57333.07 88888.00 2006-08-22 10:57:13.872 234 13059.62 694.45 57332.09 88888.00 2006-08-22 10:57:14.872 234 13059.10 694.70 57331.72 88888.00 2006-08-22 10:57:15.872 234 13060.40 694.20 57332.45 88888.00 2006-08-22 10:57:16.872 234 13060.53 694.20 57332.33 88888.00 2006-08-22 10:57:17.872 234 13060.14 692.96 57331.84 88888.00 2006-08-22 10:57:18.872 234 13059.88 693.33 57332.09 88888.00 2006-08-22 10:57:19.872 234 13060.01 692.59 57332.21 88888.00 2006-08-22 10:57:20.872 234 13060.14 692.10 57332.33 88888.00 2006-08-22 10:57:21.872 234 13060.14 690.86 57332.09 88888.00 2006-08-22 10:57:22.872 234 13060.66 690.86 57331.60 88888.00 2006-08-22 10:57:23.872 234 13061.05 692.22 57333.07 88888.00 2006-08-22 10:57:24.872 234 13061.18 691.72 57331.84 88888.00 2006-08-22 10:57:25.872 234 13061.05 692.59 57332.09 88888.00 2006-08-22 10:57:26.872 234 13061.57 693.33 57332.70 88888.00 2006-08-22 10:57:27.872 234 13061.70 692.71 57332.09 88888.00 2006-08-22 10:57:28.872 234 13062.61 692.96 57332.21 88888.00 2006-08-22 10:57:29.872 234 13061.18 693.83 57332.21 88888.00 2006-08-22 10:57:30.872 234 13060.53 693.46 57332.33 88888.00 2006-08-22 10:57:31.872 234 13060.92 693.33 57332.09 88888.00 2006-08-22 10:57:32.872 234 13060.01 694.57 57332.58 88888.00 2006-08-22 10:57:33.872 234 13058.97 694.45 57332.45 88888.00 2006-08-22 10:57:34.872 234 13058.58 694.20 57331.84 88888.00 2006-08-22 10:57:35.872 234 13057.80 693.33 57331.72 88888.00 2006-08-22 10:57:36.872 234 13057.02 693.33 57332.09 88888.00 2006-08-22 10:57:37.872 234 13057.41 693.71 57331.60 88888.00 2006-08-22 10:57:38.872 234 13056.89 692.96 57331.11 88888.00 2006-08-22 10:57:39.872 234 13057.67 693.09 57330.38 88888.00 2006-08-22 10:57:40.872 234 13056.37 693.83 57331.23 88888.00 2006-08-22 10:57:41.872 234 13056.24 693.58 57330.38 88888.00 2006-08-22 10:57:42.872 234 13057.41 693.58 57330.01 88888.00 2006-08-22 10:57:43.872 234 13057.15 694.08 57329.77 88888.00 2006-08-22 10:57:44.872 234 13056.89 694.32 57329.40 88888.00 2006-08-22 10:57:45.872 234 13057.67 694.45 57329.40 88888.00 2006-08-22 10:57:46.872 234 13056.63 694.45 57328.30 88888.00 2006-08-22 10:57:47.872 234 13056.11 695.81 57329.03 88888.00 2006-08-22 10:57:48.872 234 13056.11 695.56 57329.28 88888.00 2006-08-22 10:57:49.872 234 13055.85 695.44 57328.42 88888.00 2006-08-22 10:57:50.872 234 13055.98 695.81 57328.79 88888.00 2006-08-22 10:57:51.872 234 13055.46 695.19 57329.03 88888.00 2006-08-22 10:57:52.872 234 13055.20 695.56 57328.18 88888.00 2006-08-22 10:57:53.872 234 13054.03 695.32 57327.56 88888.00 2006-08-22 10:57:54.872 234 13053.12 694.32 57328.18 88888.00 2006-08-22 10:57:55.872 234 13053.12 693.83 57327.81 88888.00 2006-08-22 10:57:56.872 234 13051.70 694.20 57327.93 88888.00 2006-08-22 10:57:57.872 234 13051.18 693.46 57328.18 88888.00 2006-08-22 10:57:58.872 234 13051.83 694.94 57327.69 88888.00 2006-08-22 10:57:59.872 234 13050.79 695.32 57327.69 88888.00 2006-08-22 10:58:00.872 234 13050.27 695.32 57327.56 88888.00 2006-08-22 10:58:01.872 234 13050.92 696.18 57328.05 88888.00 2006-08-22 10:58:02.872 234 13050.53 696.43 57327.32 88888.00 2006-08-22 10:58:03.872 234 13051.44 695.32 57327.69 88888.00 2006-08-22 10:58:04.872 234 13051.57 694.45 57327.32 88888.00 2006-08-22 10:58:05.872 234 13051.96 694.20 57327.07 88888.00 2006-08-22 10:58:06.872 234 13051.44 694.82 57327.44 88888.00 2006-08-22 10:58:07.872 234 13051.70 693.83 57326.71 88888.00 2006-08-22 10:58:08.872 234 13051.96 693.71 57327.32 88888.00 2006-08-22 10:58:09.872 234 13052.48 694.20 57327.69 88888.00 2006-08-22 10:58:10.872 234 13052.48 693.33 57327.56 88888.00 2006-08-22 10:58:11.872 234 13052.22 692.96 57327.32 88888.00 2006-08-22 10:58:12.872 234 13053.25 693.21 57327.44 88888.00 2006-08-22 10:58:13.872 234 13053.51 693.33 57327.20 88888.00 2006-08-22 10:58:14.872 234 13054.03 693.71 57326.71 88888.00 2006-08-22 10:58:15.872 234 13055.33 694.08 57326.95 88888.00 2006-08-22 10:58:16.872 234 13055.98 694.94 57327.32 88888.00 2006-08-22 10:58:17.872 234 13055.72 695.19 57326.83 88888.00 2006-08-22 10:58:18.872 234 13056.11 696.06 57327.44 88888.00 2006-08-22 10:58:19.872 234 13057.02 695.69 57327.69 88888.00 2006-08-22 10:58:20.872 234 13056.11 695.81 57327.44 88888.00 2006-08-22 10:58:21.872 234 13056.63 695.32 57327.32 88888.00 2006-08-22 10:58:22.872 234 13056.50 694.57 57326.95 88888.00 2006-08-22 10:58:23.872 234 13057.41 695.44 57327.93 88888.00 2006-08-22 10:58:24.872 234 13057.02 695.81 57327.20 88888.00 2006-08-22 10:58:25.872 234 13056.76 695.69 57327.56 88888.00 2006-08-22 10:58:26.872 234 13057.15 695.44 57327.69 88888.00 2006-08-22 10:58:27.872 234 13056.76 695.44 57327.07 88888.00 2006-08-22 10:58:28.872 234 13057.93 694.82 57327.93 88888.00 2006-08-22 10:58:29.872 234 13057.41 695.19 57327.20 88888.00 2006-08-22 10:58:30.872 234 13057.67 695.32 57327.32 88888.00 2006-08-22 10:58:31.872 234 13057.67 695.19 57327.32 88888.00 2006-08-22 10:58:32.872 234 13057.93 696.31 57327.81 88888.00 2006-08-22 10:58:33.872 234 13058.06 696.31 57328.30 88888.00 2006-08-22 10:58:34.872 234 13058.32 696.31 57326.95 88888.00 2006-08-22 10:58:35.872 234 13057.41 695.81 57327.93 88888.00 2006-08-22 10:58:36.872 234 13057.93 695.93 57327.56 88888.00 2006-08-22 10:58:37.872 234 13057.80 695.44 57328.18 88888.00 2006-08-22 10:58:38.872 234 13058.84 694.94 57327.07 88888.00 2006-08-22 10:58:39.872 234 13059.10 694.82 57326.83 88888.00 2006-08-22 10:58:40.872 234 13059.36 696.06 57327.20 88888.00 2006-08-22 10:58:41.872 234 13059.62 695.07 57327.44 88888.00 2006-08-22 10:58:42.872 234 13058.84 695.32 57326.83 88888.00 2006-08-22 10:58:43.872 234 13059.75 694.32 57326.10 88888.00 2006-08-22 10:58:44.872 234 13059.75 694.70 57325.85 88888.00 2006-08-22 10:58:45.872 234 13059.49 695.32 57326.46 88888.00 2006-08-22 10:58:46.872 234 13059.23 696.55 57325.97 88888.00 2006-08-22 10:58:47.872 234 13058.97 697.17 57326.34 88888.00 2006-08-22 10:58:48.872 234 13059.36 697.42 57326.10 88888.00 2006-08-22 10:58:49.872 234 13058.19 696.80 57326.34 88888.00 2006-08-22 10:58:50.872 234 13058.19 696.31 57326.22 88888.00 2006-08-22 10:58:51.872 234 13058.71 696.43 57325.97 88888.00 2006-08-22 10:58:52.872 234 13058.06 696.80 57325.97 88888.00 2006-08-22 10:58:53.872 234 13058.71 697.30 57325.85 88888.00 2006-08-22 10:58:54.872 234 13058.58 697.17 57325.85 88888.00 2006-08-22 10:58:55.872 234 13059.88 697.05 57325.97 88888.00 2006-08-22 10:58:56.872 234 13060.27 697.42 57325.85 88888.00 2006-08-22 10:58:57.872 234 13061.18 698.41 57326.59 88888.00 2006-08-22 10:58:58.872 234 13060.66 697.92 57325.73 88888.00 2006-08-22 10:58:59.872 234 13061.44 698.78 57326.34 88888.00 2006-08-22 10:59:00.872 234 13061.18 699.15 57325.48 88888.00 2006-08-22 10:59:01.872 234 13061.31 699.15 57326.10 88888.00 2006-08-22 10:59:02.872 234 13061.44 700.02 57326.22 88888.00 2006-08-22 10:59:03.872 234 13061.44 700.15 57325.73 88888.00 2006-08-22 10:59:04.872 234 13061.70 699.90 57326.10 88888.00 2006-08-22 10:59:05.872 234 13060.92 700.76 57326.59 88888.00 2006-08-22 10:59:06.872 234 13060.66 701.14 57326.71 88888.00 2006-08-22 10:59:07.872 234 13060.40 700.76 57326.22 88888.00 2006-08-22 10:59:08.872 234 13059.88 701.14 57326.71 88888.00 2006-08-22 10:59:09.872 234 13059.75 701.63 57327.32 88888.00 2006-08-22 10:59:10.872 234 13060.01 701.88 57326.71 88888.00 2006-08-22 10:59:11.872 234 13060.27 701.14 57327.32 88888.00 2006-08-22 10:59:12.872 234 13060.92 701.26 57327.81 88888.00 2006-08-22 10:59:13.872 234 13060.92 701.88 57327.69 88888.00 2006-08-22 10:59:14.872 234 13061.31 702.25 57327.81 88888.00 2006-08-22 10:59:15.872 234 13061.96 701.01 57328.42 88888.00 2006-08-22 10:59:16.872 234 13062.61 701.26 57328.91 88888.00 2006-08-22 10:59:17.872 234 13063.13 701.14 57328.91 88888.00 2006-08-22 10:59:18.872 234 13063.65 700.27 57329.03 88888.00 2006-08-22 10:59:19.872 234 13063.91 700.15 57329.03 88888.00 2006-08-22 10:59:20.872 234 13064.43 700.52 57329.52 88888.00 2006-08-22 10:59:21.872 234 13063.52 699.28 57329.15 88888.00 2006-08-22 10:59:22.872 234 13064.04 699.28 57328.91 88888.00 2006-08-22 10:59:23.872 234 13064.30 699.03 57329.28 88888.00 2006-08-22 10:59:24.872 234 13063.91 698.54 57329.52 88888.00 2006-08-22 10:59:25.872 234 13063.65 697.92 57328.91 88888.00 2006-08-22 10:59:26.872 234 13063.78 697.17 57329.40 88888.00 2006-08-22 10:59:27.872 234 13063.52 696.68 57328.79 88888.00 2006-08-22 10:59:28.872 234 13063.13 695.93 57328.91 88888.00 2006-08-22 10:59:29.872 234 13064.95 696.18 57328.66 88888.00 2006-08-22 10:59:30.872 234 13064.30 696.80 57328.54 88888.00 2006-08-22 10:59:31.872 234 13065.73 696.80 57329.77 88888.00 2006-08-22 10:59:32.872 234 13064.82 698.29 57329.15 88888.00 2006-08-22 10:59:33.872 234 13065.08 698.41 57329.28 88888.00 2006-08-22 10:59:34.872 234 13064.82 697.67 57329.03 88888.00 2006-08-22 10:59:35.872 234 13065.08 697.92 57329.77 88888.00 2006-08-22 10:59:36.872 234 13065.08 697.17 57329.40 88888.00 2006-08-22 10:59:37.872 234 13064.69 698.04 57329.52 88888.00 2006-08-22 10:59:38.872 234 13065.21 699.28 57328.79 88888.00 2006-08-22 10:59:39.872 234 13066.38 699.53 57329.40 88888.00 2006-08-22 10:59:40.872 234 13066.64 698.91 57329.15 88888.00 2006-08-22 10:59:41.872 234 13066.51 698.91 57329.03 88888.00 2006-08-22 10:59:42.872 234 13065.60 699.40 57329.28 88888.00 2006-08-22 10:59:43.872 234 13065.34 699.53 57329.40 88888.00 2006-08-22 10:59:44.872 234 13064.69 699.65 57329.77 88888.00 2006-08-22 10:59:45.872 234 13064.56 699.77 57329.40 88888.00 2006-08-22 10:59:46.872 234 13063.39 700.52 57329.40 88888.00 2006-08-22 10:59:47.872 234 13062.35 700.76 57329.40 88888.00 2006-08-22 10:59:48.872 234 13062.74 700.39 57329.40 88888.00 2006-08-22 10:59:49.872 234 13063.13 699.15 57329.03 88888.00 2006-08-22 10:59:50.872 234 13063.91 698.91 57328.66 88888.00 2006-08-22 10:59:51.872 234 13064.82 699.28 57329.40 88888.00 2006-08-22 10:59:52.872 234 13065.21 699.77 57329.40 88888.00 2006-08-22 10:59:53.872 234 13064.69 700.02 57329.40 88888.00 2006-08-22 10:59:55.872 234 13065.73 700.02 57329.40 88888.00 2006-08-22 10:59:56.872 234 13065.60 700.15 57329.28 88888.00 2006-08-22 10:59:57.872 234 13067.68 699.77 57329.64 88888.00 2006-08-22 11:00:00.872 234 13065.86 701.26 57330.01 88888.00 2006-08-22 11:00:01.872 234 13065.47 700.39 57329.64 88888.00 2006-08-22 11:00:02.872 234 13065.60 700.89 57329.28 88888.00 2006-08-22 11:00:03.872 234 13064.95 701.01 57329.15 88888.00 2006-08-22 11:00:04.872 234 13065.47 699.77 57328.91 88888.00 2006-08-22 11:00:05.872 234 13065.73 700.39 57329.89 88888.00 2006-08-22 11:00:06.872 234 13065.21 699.77 57329.40 88888.00 2006-08-22 11:00:07.872 234 13064.95 700.02 57329.03 88888.00 2006-08-22 11:00:08.872 234 13064.56 699.77 57329.52 88888.00 2006-08-22 11:00:09.872 234 13063.65 700.02 57329.15 88888.00 2006-08-22 11:00:10.872 234 13064.04 699.77 57328.91 88888.00 2006-08-22 11:00:11.872 234 13064.43 699.90 57328.66 88888.00 2006-08-22 11:00:12.872 234 13064.43 700.02 57329.15 88888.00 2006-08-22 11:00:13.872 234 13064.43 700.15 57329.15 88888.00 2006-08-22 11:00:14.872 234 13064.69 700.27 57329.03 88888.00 2006-08-22 11:00:15.871 234 13064.95 701.26 57329.28 88888.00 2006-08-22 11:00:16.871 234 13064.82 702.25 57329.40 88888.00 2006-08-22 11:00:17.871 234 13065.21 702.50 57330.13 88888.00 2006-08-22 11:00:18.871 234 13065.60 702.50 57329.64 88888.00 2006-08-22 11:00:19.871 234 13064.30 702.37 57329.64 88888.00 2006-08-22 11:00:20.871 234 13064.69 702.37 57329.89 88888.00 2006-08-22 11:00:21.871 234 13063.78 702.37 57329.89 88888.00 2006-08-22 11:00:22.871 234 13063.78 702.13 57330.62 88888.00 2006-08-22 11:00:23.871 234 13063.39 701.63 57330.50 88888.00 2006-08-22 11:00:24.871 234 13063.13 701.01 57330.62 88888.00 2006-08-22 11:00:25.871 234 13064.56 700.39 57330.62 88888.00 2006-08-22 11:00:26.871 234 13064.95 699.90 57330.86 88888.00 2006-08-22 11:00:27.871 234 13065.47 699.40 57330.74 88888.00 2006-08-22 11:00:28.871 234 13065.34 699.90 57330.99 88888.00 2006-08-22 11:00:29.871 234 13065.73 700.02 57331.11 88888.00 2006-08-22 11:00:30.871 234 13066.64 701.01 57330.99 88888.00 2006-08-22 11:00:31.871 234 13066.64 700.52 57331.60 88888.00 2006-08-22 11:00:32.871 234 13067.03 701.38 57330.62 88888.00 2006-08-22 11:00:33.871 234 13066.64 701.88 57331.11 88888.00 2006-08-22 11:00:34.871 234 13066.25 701.88 57331.72 88888.00 2006-08-22 11:00:35.871 234 13066.25 702.13 57331.84 88888.00 2006-08-22 11:00:36.871 234 13066.25 701.38 57331.84 88888.00 2006-08-22 11:00:37.871 234 13065.99 701.38 57331.96 88888.00 2006-08-22 11:00:38.871 234 13067.16 700.64 57331.96 88888.00 2006-08-22 11:00:39.871 234 13066.25 700.76 57331.48 88888.00 2006-08-22 11:00:40.871 234 13066.38 701.38 57331.96 88888.00 2006-08-22 11:00:41.871 234 13065.34 701.63 57332.70 88888.00 2006-08-22 11:00:42.871 234 13065.99 700.52 57331.96 88888.00 2006-08-22 11:00:43.871 234 13065.73 701.01 57332.58 88888.00 2006-08-22 11:00:44.871 234 13064.69 701.01 57331.84 88888.00 2006-08-22 11:00:45.871 234 13063.26 701.63 57332.09 88888.00 2006-08-22 11:00:46.871 234 13063.00 701.38 57332.21 88888.00 2006-08-22 11:00:47.871 234 13063.13 701.26 57332.09 88888.00 2006-08-22 11:00:48.871 234 13063.26 701.51 57331.72 88888.00 2006-08-22 11:00:49.871 234 13062.48 701.26 57332.09 88888.00 2006-08-22 11:00:50.871 234 13062.74 701.63 57331.72 88888.00 2006-08-22 11:00:51.871 234 13062.35 701.26 57331.60 88888.00 2006-08-22 11:00:52.871 234 13061.57 701.38 57331.84 88888.00 2006-08-22 11:00:53.871 234 13061.70 701.51 57331.72 88888.00 2006-08-22 11:00:54.871 234 13060.53 700.89 57331.23 88888.00 2006-08-22 11:00:55.871 234 13060.40 700.52 57331.60 88888.00 2006-08-22 11:00:56.871 234 13059.88 700.89 57331.36 88888.00 2006-08-22 11:00:57.871 234 13059.36 699.90 57330.74 88888.00 2006-08-22 11:00:58.871 234 13058.84 700.27 57330.99 88888.00 2006-08-22 11:00:59.871 234 13059.23 699.77 57330.50 88888.00 2006-08-22 11:01:00.871 234 13058.45 700.39 57329.77 88888.00 2006-08-22 11:01:01.871 234 13059.23 700.64 57330.50 88888.00 2006-08-22 11:01:02.871 234 13058.97 700.64 57329.64 88888.00 2006-08-22 11:01:03.871 234 13059.88 700.52 57329.64 88888.00 2006-08-22 11:01:04.871 234 13059.23 700.39 57329.03 88888.00 2006-08-22 11:01:05.871 234 13059.75 699.90 57329.28 88888.00 2006-08-22 11:01:06.871 234 13059.62 699.77 57330.01 88888.00 2006-08-22 11:01:07.871 234 13060.53 699.65 57329.28 88888.00 2006-08-22 11:01:08.871 234 13060.79 700.27 57329.28 88888.00 2006-08-22 11:01:09.871 234 13060.79 699.77 57329.40 88888.00 2006-08-22 11:01:10.871 234 13061.44 699.53 57329.28 88888.00 2006-08-22 11:01:11.871 234 13061.83 699.77 57330.01 88888.00 2006-08-22 11:01:12.871 234 13061.44 700.02 57329.40 88888.00 2006-08-22 11:01:13.871 234 13062.09 700.27 57329.15 88888.00 2006-08-22 11:01:14.871 234 13061.70 700.64 57329.15 88888.00 2006-08-22 11:01:15.871 234 13061.18 701.26 57329.15 88888.00 2006-08-22 11:01:16.871 234 13060.53 702.00 57330.01 88888.00 2006-08-22 11:01:17.871 234 13061.70 701.63 57328.91 88888.00 2006-08-22 11:01:18.871 234 13061.31 701.88 57329.15 88888.00 2006-08-22 11:01:19.871 234 13062.61 701.88 57328.79 88888.00 2006-08-22 11:01:20.871 234 13062.74 701.63 57329.52 88888.00 2006-08-22 11:01:21.871 234 13062.74 701.88 57328.66 88888.00 2006-08-22 11:01:22.871 234 13062.22 702.50 57328.91 88888.00 2006-08-22 11:01:23.871 234 13061.96 702.13 57329.28 88888.00 2006-08-22 11:01:24.871 234 13061.05 702.75 57329.28 88888.00 2006-08-22 11:01:25.871 234 13059.75 701.88 57329.15 88888.00 2006-08-22 11:01:26.871 234 13059.75 701.63 57329.28 88888.00 2006-08-22 11:01:27.871 234 13060.27 701.88 57329.52 88888.00 2006-08-22 11:01:28.871 234 13060.01 701.88 57328.91 88888.00 2006-08-22 11:01:29.871 234 13059.36 701.51 57328.66 88888.00 2006-08-22 11:01:30.871 234 13059.10 700.76 57329.15 88888.00 2006-08-22 11:01:31.871 234 13059.23 701.76 57329.03 88888.00 2006-08-22 11:01:32.871 234 13059.36 701.14 57329.15 88888.00 2006-08-22 11:01:33.871 234 13060.66 700.89 57329.40 88888.00 2006-08-22 11:01:34.871 234 13061.44 699.40 57329.40 88888.00 2006-08-22 11:01:35.871 234 13061.57 699.53 57329.28 88888.00 2006-08-22 11:01:36.871 234 13061.83 699.53 57328.91 88888.00 2006-08-22 11:01:37.871 234 13060.79 699.77 57328.79 88888.00 2006-08-22 11:01:38.871 234 13060.92 699.53 57329.64 88888.00 2006-08-22 11:01:39.871 234 13061.18 700.15 57330.01 88888.00 2006-08-22 11:01:40.871 234 13060.66 699.77 57329.89 88888.00 2006-08-22 11:01:41.871 234 13060.79 700.27 57330.25 88888.00 2006-08-22 11:01:42.871 234 13060.92 700.02 57329.64 88888.00 2006-08-22 11:01:43.871 234 13061.83 699.40 57330.01 88888.00 2006-08-22 11:01:44.871 234 13060.79 698.78 57330.01 88888.00 2006-08-22 11:01:45.871 234 13060.27 698.91 57329.64 88888.00 2006-08-22 11:01:46.871 234 13059.23 698.78 57330.74 88888.00 2006-08-22 11:01:47.871 234 13057.80 699.15 57329.52 88888.00 2006-08-22 11:01:48.871 234 13057.80 698.41 57329.89 88888.00 2006-08-22 11:01:49.871 234 13057.15 698.54 57329.52 88888.00 2006-08-22 11:01:50.871 234 13057.54 698.41 57329.52 88888.00 2006-08-22 11:01:51.871 234 13057.54 698.54 57330.25 88888.00 2006-08-22 11:01:52.871 234 13057.41 698.91 57329.40 88888.00 2006-08-22 11:01:53.871 234 13057.15 698.41 57329.52 88888.00 2006-08-22 11:01:54.871 234 13058.32 698.78 57329.89 88888.00 2006-08-22 11:01:55.871 234 13057.28 699.53 57329.28 88888.00 2006-08-22 11:01:56.871 234 13058.71 700.27 57329.28 88888.00 2006-08-22 11:01:57.871 234 13058.45 699.28 57329.52 88888.00 2006-08-22 11:01:58.871 234 13059.10 699.65 57329.52 88888.00 2006-08-22 11:01:59.871 234 13059.10 700.15 57330.01 88888.00 2006-08-22 11:02:00.871 234 13059.49 700.39 57329.64 88888.00 2006-08-22 11:02:01.871 234 13058.32 701.38 57329.89 88888.00 2006-08-22 11:02:02.871 234 13058.58 701.76 57330.13 88888.00 2006-08-22 11:02:03.871 234 13057.67 700.76 57329.77 88888.00 2006-08-22 11:02:04.871 234 13057.54 700.39 57330.62 88888.00 2006-08-22 11:02:05.871 234 13058.58 700.27 57330.01 88888.00 2006-08-22 11:02:06.871 234 13059.36 700.15 57330.99 88888.00 2006-08-22 11:02:07.871 234 13060.92 700.64 57330.38 88888.00 2006-08-22 11:02:08.871 234 13062.09 700.27 57330.62 88888.00 2006-08-22 11:02:09.871 234 13063.52 700.39 57330.62 88888.00 2006-08-22 11:02:10.871 234 13063.91 701.14 57331.11 88888.00 2006-08-22 11:02:11.871 234 13064.56 701.26 57331.23 88888.00 2006-08-22 11:02:12.871 234 13065.60 701.26 57331.36 88888.00 2006-08-22 11:02:13.871 234 13066.38 702.00 57332.21 88888.00 2006-08-22 11:02:14.871 234 13066.64 702.25 57331.96 88888.00 2006-08-22 11:02:15.871 234 13066.64 702.00 57333.07 88888.00 2006-08-22 11:02:16.871 234 13065.60 702.62 57333.43 88888.00 2006-08-22 11:02:17.871 234 13066.25 701.88 57333.31 88888.00 2006-08-22 11:02:18.871 234 13064.82 701.01 57332.82 88888.00 2006-08-22 11:02:19.871 234 13065.47 701.38 57333.80 88888.00 2006-08-22 11:02:20.871 234 13065.08 701.26 57333.43 88888.00 2006-08-22 11:02:21.871 234 13066.12 702.00 57333.80 88888.00 2006-08-22 11:02:22.871 234 13067.81 701.51 57333.31 88888.00 2006-08-22 11:02:23.871 234 13068.59 702.37 57333.68 88888.00 2006-08-22 11:02:24.871 234 13068.98 702.25 57334.17 88888.00 2006-08-22 11:02:25.871 234 13068.72 702.75 57334.53 88888.00 2006-08-22 11:02:26.871 234 13068.59 702.75 57334.04 88888.00 2006-08-22 11:02:27.871 234 13068.20 702.37 57334.66 88888.00 2006-08-22 11:02:28.871 234 13067.81 702.62 57334.78 88888.00 2006-08-22 11:02:29.871 234 13068.07 701.88 57333.80 88888.00 2006-08-22 11:02:30.871 234 13067.81 701.63 57335.39 88888.00 2006-08-22 11:02:31.871 234 13068.20 701.51 57334.17 88888.00 2006-08-22 11:02:32.871 234 13068.72 701.76 57333.92 88888.00 2006-08-22 11:02:33.871 234 13068.07 701.26 57334.66 88888.00 2006-08-22 11:02:34.871 234 13067.68 701.01 57334.78 88888.00 2006-08-22 11:02:35.871 234 13067.94 701.38 57334.53 88888.00 2006-08-22 11:02:36.871 234 13068.07 701.26 57334.53 88888.00 2006-08-22 11:02:37.871 234 13069.11 701.38 57334.17 88888.00 2006-08-22 11:02:38.871 234 13069.63 701.51 57334.78 88888.00 2006-08-22 11:02:39.871 234 13069.76 702.37 57334.41 88888.00 2006-08-22 11:02:40.871 234 13070.15 701.88 57333.55 88888.00 2006-08-22 11:02:41.871 234 13070.79 703.12 57334.29 88888.00 2006-08-22 11:02:42.871 234 13069.76 702.75 57334.17 88888.00 2006-08-22 11:02:43.871 234 13070.92 702.62 57334.90 88888.00 2006-08-22 11:02:44.871 234 13070.28 703.86 57335.02 88888.00 2006-08-22 11:02:45.871 234 13071.05 703.74 57335.39 88888.00 2006-08-22 11:02:46.871 234 13070.92 703.61 57335.39 88888.00 2006-08-22 11:02:47.871 234 13072.35 703.49 57335.51 88888.00 2006-08-22 11:02:48.871 234 13072.09 703.37 57335.02 88888.00 2006-08-22 11:02:49.871 234 13072.09 704.73 57336.00 88888.00 2006-08-22 11:02:50.871 234 13072.48 704.23 57335.51 88888.00 2006-08-22 11:02:51.871 234 13072.48 703.99 57336.37 88888.00 2006-08-22 11:02:52.871 234 13073.26 704.36 57336.00 88888.00 2006-08-22 11:02:53.871 234 13073.13 704.48 57336.73 88888.00 2006-08-22 11:02:54.871 234 13072.74 705.22 57336.49 88888.00 2006-08-22 11:02:55.871 234 13072.87 705.60 57336.37 88888.00 2006-08-22 11:02:56.871 234 13073.65 705.22 57336.86 88888.00 2006-08-22 11:02:57.871 234 13074.30 705.72 57336.73 88888.00 2006-08-22 11:02:58.871 234 13073.78 705.22 57337.10 88888.00 2006-08-22 11:02:59.871 234 13072.74 705.60 57336.37 88888.00 2006-08-22 11:03:00.871 234 13072.48 705.84 57336.86 88888.00 2006-08-22 11:03:01.871 234 13071.18 705.35 57337.34 88888.00 2006-08-22 11:03:02.871 234 13071.44 705.35 57337.47 88888.00 2006-08-22 11:03:03.871 234 13070.92 704.98 57336.73 88888.00 2006-08-22 11:03:04.871 234 13071.05 704.36 57336.61 88888.00 2006-08-22 11:03:05.871 234 13070.41 704.60 57336.98 88888.00 2006-08-22 11:03:06.871 234 13070.02 704.23 57336.73 88888.00 2006-08-22 11:03:07.871 234 13070.15 704.36 57337.34 88888.00 2006-08-22 11:03:08.871 234 13070.67 703.49 57336.61 88888.00 2006-08-22 11:03:09.871 234 13071.71 703.49 57336.25 88888.00 2006-08-22 11:03:10.871 234 13070.92 703.24 57336.49 88888.00 2006-08-22 11:03:11.871 234 13071.71 703.99 57336.86 88888.00 2006-08-22 11:03:12.871 234 13072.09 704.60 57336.73 88888.00 2006-08-22 11:03:13.871 234 13071.05 704.60 57336.86 88888.00 2006-08-22 11:03:14.871 234 13070.67 704.73 57337.22 88888.00 2006-08-22 11:03:15.871 234 13071.71 704.60 57337.47 88888.00 2006-08-22 11:03:16.871 234 13071.44 703.86 57337.10 88888.00 2006-08-22 11:03:17.871 234 13071.96 703.37 57337.34 88888.00 2006-08-22 11:03:18.871 234 13072.09 704.60 57336.49 88888.00 2006-08-22 11:03:19.871 234 13072.87 704.11 57337.22 88888.00 2006-08-22 11:03:20.871 234 13072.74 704.36 57337.47 88888.00 2006-08-22 11:03:21.871 234 13072.74 703.86 57337.10 88888.00 2006-08-22 11:03:22.871 234 13072.48 703.86 57337.47 88888.00 2006-08-22 11:03:23.871 234 13071.96 703.61 57336.86 88888.00 2006-08-22 11:03:24.871 234 13071.96 703.86 57337.34 88888.00 2006-08-22 11:03:25.871 234 13071.18 704.60 57337.22 88888.00 2006-08-22 11:03:26.871 234 13071.71 704.23 57337.59 88888.00 2006-08-22 11:03:27.871 234 13071.31 704.23 57337.84 88888.00 2006-08-22 11:03:28.871 234 13071.83 703.74 57337.59 88888.00 2006-08-22 11:03:29.871 234 13071.96 704.23 57337.47 88888.00 2006-08-22 11:03:30.871 234 13072.61 703.61 57338.20 88888.00 2006-08-22 11:03:31.871 234 13072.61 703.99 57337.84 88888.00 2006-08-22 11:03:32.871 234 13073.00 703.99 57337.47 88888.00 2006-08-22 11:03:33.871 234 13073.00 703.86 57338.45 88888.00 2006-08-22 11:03:34.871 234 13072.22 702.87 57339.55 88888.00 2006-08-22 11:03:35.871 234 13073.00 703.61 57338.93 88888.00 2006-08-22 11:03:36.871 234 13072.87 703.74 57338.93 88888.00 2006-08-22 11:03:37.871 234 13071.71 703.74 57339.18 88888.00 2006-08-22 11:03:38.871 234 13071.83 703.74 57339.18 88888.00 2006-08-22 11:03:39.871 234 13072.09 702.75 57339.42 88888.00 2006-08-22 11:03:40.871 234 13071.71 703.12 57339.30 88888.00 2006-08-22 11:03:41.871 234 13072.09 702.99 57339.55 88888.00 2006-08-22 11:03:42.871 234 13071.18 702.75 57339.55 88888.00 2006-08-22 11:03:43.871 234 13071.18 703.37 57339.18 88888.00 2006-08-22 11:03:44.871 234 13071.44 701.88 57339.79 88888.00 2006-08-22 11:03:45.871 234 13070.79 701.76 57339.30 88888.00 2006-08-22 11:03:46.871 234 13070.54 702.00 57339.42 88888.00 2006-08-22 11:03:47.871 234 13071.71 700.89 57338.57 88888.00 2006-08-22 11:03:48.871 234 13073.13 701.01 57338.93 88888.00 2006-08-22 11:03:49.871 234 13073.52 700.89 57339.30 88888.00 2006-08-22 11:03:50.871 234 13073.91 701.51 57338.93 88888.00 2006-08-22 11:03:51.871 234 13074.95 702.00 57338.93 88888.00 2006-08-22 11:03:52.871 234 13074.82 701.63 57339.42 88888.00 2006-08-22 11:03:53.871 234 13075.34 702.00 57339.79 88888.00 2006-08-22 11:03:54.871 234 13075.73 701.88 57339.67 88888.00 2006-08-22 11:03:55.871 234 13075.47 701.76 57339.55 88888.00 2006-08-22 11:03:56.871 234 13075.60 701.01 57340.16 88888.00 2006-08-22 11:03:57.871 234 13076.12 701.38 57340.77 88888.00 2006-08-22 11:03:58.871 234 13076.77 701.38 57340.04 88888.00 2006-08-22 11:03:59.871 234 13076.77 701.88 57340.52 88888.00 2006-08-22 11:04:00.871 234 13077.68 702.13 57340.04 88888.00 2006-08-22 11:04:01.871 234 13076.51 702.87 57340.28 88888.00 2006-08-22 11:04:02.871 234 13076.51 703.24 57340.16 88888.00 2006-08-22 11:04:03.871 234 13076.38 703.74 57341.01 88888.00 2006-08-22 11:04:04.871 234 13076.90 702.99 57340.40 88888.00 2006-08-22 11:04:05.871 234 13076.51 703.86 57341.01 88888.00 2006-08-22 11:04:06.871 234 13076.51 704.23 57341.26 88888.00 2006-08-22 11:04:07.871 234 13076.64 703.61 57341.26 88888.00 2006-08-22 11:04:08.871 234 13075.60 703.12 57341.38 88888.00 2006-08-22 11:04:09.871 234 13075.47 703.24 57341.01 88888.00 2006-08-22 11:04:10.871 234 13074.69 703.49 57342.36 88888.00 2006-08-22 11:04:11.871 234 13075.34 703.49 57342.11 88888.00 2006-08-22 11:04:12.871 234 13075.86 702.99 57341.99 88888.00 2006-08-22 11:04:13.871 234 13075.60 703.12 57342.36 88888.00 2006-08-22 11:04:14.871 234 13074.56 702.37 57342.36 88888.00 2006-08-22 11:04:15.871 234 13075.34 702.75 57342.73 88888.00 2006-08-22 11:04:16.871 234 13075.21 702.37 57342.97 88888.00 2006-08-22 11:04:17.871 234 13075.60 702.50 57342.60 88888.00 2006-08-22 11:04:18.871 234 13077.55 702.50 57342.97 88888.00 2006-08-22 11:04:19.871 234 13078.33 702.50 57343.46 88888.00 2006-08-22 11:04:20.871 234 13079.37 702.13 57343.34 88888.00 2006-08-22 11:04:21.871 234 13079.37 702.62 57343.58 88888.00 2006-08-22 11:04:22.871 234 13079.50 702.25 57343.95 88888.00 2006-08-22 11:04:23.871 234 13079.50 702.25 57343.46 88888.00 2006-08-22 11:04:24.871 234 13079.11 702.25 57343.46 88888.00 2006-08-22 11:04:25.871 234 13078.59 702.13 57343.34 88888.00 2006-08-22 11:04:26.871 234 13078.07 702.13 57343.58 88888.00 2006-08-22 11:04:27.871 234 13078.07 702.50 57343.21 88888.00 2006-08-22 11:04:28.871 234 13077.94 702.25 57343.46 88888.00 2006-08-22 11:04:29.871 234 13077.42 702.00 57343.70 88888.00 2006-08-22 11:04:30.871 234 13077.81 702.13 57343.82 88888.00 2006-08-22 11:04:31.871 234 13078.59 701.63 57344.31 88888.00 2006-08-22 11:04:32.871 234 13078.72 702.00 57343.70 88888.00 2006-08-22 11:04:33.871 234 13078.72 701.76 57343.70 88888.00 2006-08-22 11:04:34.871 234 13078.85 702.62 57344.19 88888.00 2006-08-22 11:04:35.871 234 13078.72 702.25 57343.70 88888.00 2006-08-22 11:04:36.871 234 13078.98 701.51 57343.95 88888.00 2006-08-22 11:04:37.871 234 13079.37 702.00 57344.56 88888.00 2006-08-22 11:04:38.871 234 13079.63 702.00 57344.19 88888.00 2006-08-22 11:04:39.871 234 13081.19 702.25 57344.19 88888.00 2006-08-22 11:04:40.871 234 13081.45 701.88 57345.17 88888.00 2006-08-22 11:04:41.871 234 13082.10 702.13 57344.93 88888.00 2006-08-22 11:04:42.871 234 13081.71 701.51 57345.66 88888.00 2006-08-22 11:04:43.871 234 13082.75 702.37 57344.93 88888.00 2006-08-22 11:04:44.871 234 13082.36 702.50 57344.56 88888.00 2006-08-22 11:04:45.871 234 13083.14 702.75 57344.80 88888.00 2006-08-22 11:04:46.871 234 13082.49 703.24 57345.17 88888.00 2006-08-22 11:04:47.871 234 13082.36 702.50 57344.80 88888.00 2006-08-22 11:04:48.871 234 13081.97 702.37 57344.44 88888.00 2006-08-22 11:04:49.871 234 13082.49 702.25 57345.29 88888.00 2006-08-22 11:04:50.871 234 13081.58 702.37 57344.07 88888.00 2006-08-22 11:04:51.871 234 13081.45 702.25 57344.68 88888.00 2006-08-22 11:04:52.871 234 13081.19 702.13 57345.29 88888.00 2006-08-22 11:04:53.871 234 13082.10 702.00 57344.68 88888.00 2006-08-22 11:04:54.871 234 13082.36 702.13 57344.19 88888.00 2006-08-22 11:04:55.871 234 13081.32 701.51 57344.68 88888.00 2006-08-22 11:04:56.871 234 13082.49 702.37 57345.05 88888.00 2006-08-22 11:04:57.871 234 13081.58 702.87 57344.68 88888.00 2006-08-22 11:04:58.871 234 13080.67 703.24 57344.93 88888.00 2006-08-22 11:04:59.871 234 13080.41 703.49 57344.44 88888.00 2006-08-22 11:05:00.871 234 13080.54 703.49 57345.05 88888.00 2006-08-22 11:05:01.871 234 13080.28 703.37 57344.80 88888.00 2006-08-22 11:05:02.871 234 13078.85 703.61 57344.07 88888.00 2006-08-22 11:05:03.871 234 13079.11 702.87 57344.93 88888.00 2006-08-22 11:05:04.871 234 13079.37 702.99 57344.31 88888.00 2006-08-22 11:05:05.871 234 13078.46 703.24 57343.95 88888.00 2006-08-22 11:05:06.871 234 13077.68 702.75 57344.56 88888.00 2006-08-22 11:05:07.871 234 13077.03 702.75 57344.31 88888.00 2006-08-22 11:05:08.871 234 13076.51 702.00 57344.44 88888.00 2006-08-22 11:05:09.871 234 13076.38 701.14 57344.07 88888.00 2006-08-22 11:05:10.871 234 13075.99 700.89 57343.82 88888.00 2006-08-22 11:05:11.871 234 13076.77 701.26 57343.58 88888.00 2006-08-22 11:05:12.871 234 13077.68 700.27 57343.70 88888.00 2006-08-22 11:05:13.871 234 13078.33 700.52 57343.58 88888.00 2006-08-22 11:05:14.871 234 13078.98 701.01 57343.82 88888.00 2006-08-22 11:05:15.871 234 13078.85 701.14 57343.46 88888.00 2006-08-22 11:05:16.871 234 13079.76 701.51 57343.82 88888.00 2006-08-22 11:05:17.871 234 13080.15 702.62 57343.21 88888.00 2006-08-22 11:05:18.871 234 13080.93 703.12 57343.95 88888.00 2006-08-22 11:05:19.871 234 13079.76 703.37 57344.19 88888.00 2006-08-22 11:05:20.871 234 13079.63 704.11 57343.95 88888.00 2006-08-22 11:05:21.871 234 13079.89 703.99 57344.31 88888.00 2006-08-22 11:05:22.871 234 13079.37 703.49 57344.19 88888.00 2006-08-22 11:05:23.871 234 13079.24 702.37 57344.56 88888.00 2006-08-22 11:05:24.871 234 13080.67 702.62 57344.44 88888.00 2006-08-22 11:05:25.871 234 13081.71 702.13 57345.05 88888.00 2006-08-22 11:05:26.871 234 13081.84 702.37 57345.17 88888.00 2006-08-22 11:05:27.871 234 13082.75 701.76 57344.93 88888.00 2006-08-22 11:05:28.871 234 13083.01 702.62 57345.05 88888.00 2006-08-22 11:05:29.871 234 13083.14 703.12 57345.41 88888.00 2006-08-22 11:05:30.871 234 13083.14 702.00 57345.78 88888.00 2006-08-22 11:05:31.871 234 13082.88 702.13 57346.15 88888.00 2006-08-22 11:05:32.871 234 13082.75 701.63 57345.78 88888.00 2006-08-22 11:05:33.871 234 13083.66 702.62 57346.27 88888.00 2006-08-22 11:05:34.871 234 13083.66 702.99 57346.39 88888.00 2006-08-22 11:05:35.871 234 13084.83 703.74 57346.76 88888.00 2006-08-22 11:05:36.871 234 13084.83 702.99 57346.39 88888.00 2006-08-22 11:05:37.871 234 13084.83 704.48 57346.52 88888.00 2006-08-22 11:05:38.871 234 13085.09 704.11 57345.78 88888.00 2006-08-22 11:05:39.871 234 13085.61 704.98 57347.25 88888.00 2006-08-22 11:05:40.871 234 13086.00 704.73 57346.88 88888.00 2006-08-22 11:05:41.871 234 13086.39 704.73 57347.25 88888.00 2006-08-22 11:05:42.871 234 13086.65 705.10 57347.37 88888.00 2006-08-22 11:05:43.871 234 13087.04 704.36 57346.88 88888.00 2006-08-22 11:05:44.871 234 13087.56 705.10 57348.59 88888.00 2006-08-22 11:05:45.871 234 13087.43 704.60 57347.86 88888.00 2006-08-22 11:05:46.871 234 13086.91 703.99 57348.23 88888.00 2006-08-22 11:05:47.871 234 13086.65 704.11 57348.23 88888.00 2006-08-22 11:05:48.871 234 13086.00 703.99 57348.47 88888.00 2006-08-22 11:05:49.871 234 13086.13 704.23 57348.23 88888.00 2006-08-22 11:05:50.871 234 13086.26 702.99 57348.47 88888.00 2006-08-22 11:05:51.871 234 13086.91 702.87 57348.23 88888.00 2006-08-22 11:05:52.871 234 13087.95 701.88 57348.84 88888.00 2006-08-22 11:05:53.871 234 13087.95 702.00 57348.59 88888.00 2006-08-22 11:05:54.871 234 13088.34 702.13 57348.84 88888.00 2006-08-22 11:05:55.871 234 13089.76 702.62 57348.84 88888.00 2006-08-22 11:05:56.871 234 13090.02 702.99 57348.71 88888.00 2006-08-22 11:05:57.871 234 13091.32 703.61 57348.84 88888.00 2006-08-22 11:05:58.871 234 13091.45 704.48 57349.45 88888.00 2006-08-22 11:05:59.871 234 13091.32 704.36 57349.45 88888.00 2006-08-22 11:06:00.871 234 13089.89 704.48 57349.08 88888.00 2006-08-22 11:06:01.871 234 13090.02 704.11 57348.96 88888.00 2006-08-22 11:06:02.871 234 13090.80 703.99 57349.94 88888.00 2006-08-22 11:06:03.871 234 13090.54 704.60 57350.30 88888.00 2006-08-22 11:06:04.871 234 13091.19 703.86 57349.57 88888.00 2006-08-22 11:06:05.871 234 13090.28 703.99 57350.06 88888.00 2006-08-22 11:06:06.871 234 13091.06 703.24 57349.70 88888.00 2006-08-22 11:06:07.871 234 13090.80 703.61 57350.92 88888.00 2006-08-22 11:06:08.871 234 13090.15 702.99 57350.92 88888.00 2006-08-22 11:06:09.871 234 13090.67 703.12 57350.79 88888.00 2006-08-22 11:06:10.871 234 13090.80 703.37 57351.16 88888.00 2006-08-22 11:06:11.871 234 13091.45 703.61 57351.16 88888.00 2006-08-22 11:06:12.871 234 13093.27 704.60 57351.89 88888.00 2006-08-22 11:06:13.871 234 13092.75 704.48 57351.29 88888.00 2006-08-22 11:06:14.871 234 13094.05 704.60 57351.65 88888.00 2006-08-22 11:06:15.871 234 13094.70 704.85 57351.65 88888.00 2006-08-22 11:06:16.871 234 13095.35 704.85 57351.53 88888.00 2006-08-22 11:06:17.871 234 13096.00 705.35 57352.14 88888.00 2006-08-22 11:06:18.871 234 13095.87 705.60 57352.02 88888.00 2006-08-22 11:06:19.871 234 13096.52 705.97 57352.26 88888.00 2006-08-22 11:06:20.871 234 13096.52 706.83 57352.38 88888.00 2006-08-22 11:06:21.871 234 13097.82 706.59 57352.38 88888.00 2006-08-22 11:06:22.871 234 13097.56 706.96 57352.87 88888.00 2006-08-22 11:06:23.871 234 13096.91 706.59 57353.00 88888.00 2006-08-22 11:06:24.871 234 13096.52 706.83 57352.63 88888.00 2006-08-22 11:06:25.871 234 13095.35 707.45 57352.75 88888.00 2006-08-22 11:06:26.871 234 13096.26 706.21 57352.87 88888.00 2006-08-22 11:06:27.871 234 13095.87 706.71 57352.87 88888.00 2006-08-22 11:06:28.871 234 13096.39 705.84 57352.87 88888.00 2006-08-22 11:06:29.871 234 13096.13 704.73 57354.34 88888.00 2006-08-22 11:06:30.871 234 13096.13 704.11 57353.12 88888.00 2006-08-22 11:06:31.871 234 13096.26 704.23 57353.61 88888.00 2006-08-22 11:06:32.871 234 13096.39 704.11 57353.97 88888.00 2006-08-22 11:06:33.871 234 13096.39 704.11 57353.73 88888.00 2006-08-22 11:06:34.871 234 13096.00 704.48 57353.73 88888.00 2006-08-22 11:06:35.871 234 13096.26 703.86 57353.73 88888.00 2006-08-22 11:06:36.871 234 13096.78 704.23 57353.61 88888.00 2006-08-22 11:06:37.871 234 13096.78 704.36 57352.75 88888.00 2006-08-22 11:06:38.871 234 13096.13 704.73 57353.36 88888.00 2006-08-22 11:06:39.871 234 13096.52 704.36 57354.22 88888.00 2006-08-22 11:06:40.871 234 13096.65 705.22 57353.97 88888.00 2006-08-22 11:06:41.871 234 13096.00 704.85 57353.85 88888.00 2006-08-22 11:06:42.871 234 13096.13 704.23 57354.34 88888.00 2006-08-22 11:06:43.871 234 13096.26 705.35 57353.97 88888.00 2006-08-22 11:06:44.871 234 13096.52 704.98 57353.85 88888.00 2006-08-22 11:06:45.871 234 13096.91 705.97 57353.85 88888.00 2006-08-22 11:06:46.871 234 13096.39 705.84 57354.34 88888.00 2006-08-22 11:06:47.871 234 13094.96 706.46 57354.34 88888.00 2006-08-22 11:06:48.871 234 13095.09 706.71 57353.85 88888.00 2006-08-22 11:06:49.871 234 13095.74 707.58 57354.22 88888.00 2006-08-22 11:06:50.871 234 13095.09 707.58 57354.71 88888.00 2006-08-22 11:06:51.871 234 13095.48 707.45 57354.09 88888.00 2006-08-22 11:06:52.871 234 13095.35 707.70 57353.97 88888.00 2006-08-22 11:06:53.871 234 13095.48 706.59 57353.61 88888.00 2006-08-22 11:06:54.871 234 13095.48 706.46 57354.09 88888.00 2006-08-22 11:06:55.871 234 13096.39 706.34 57354.22 88888.00 2006-08-22 11:06:56.871 234 13095.22 706.46 57354.34 88888.00 2006-08-22 11:06:57.871 234 13095.09 705.47 57353.61 88888.00 2006-08-22 11:06:58.871 234 13095.22 705.22 57353.85 88888.00 2006-08-22 11:06:59.871 234 13095.35 705.47 57353.97 88888.00 2006-08-22 11:07:00.871 234 13095.22 705.10 57353.97 88888.00 2006-08-22 11:07:01.871 234 13094.18 705.72 57353.97 88888.00 2006-08-22 11:07:02.871 234 13095.22 705.47 57353.85 88888.00 2006-08-22 11:07:03.871 234 13094.70 704.98 57353.73 88888.00 2006-08-22 11:07:04.871 234 13093.27 705.22 57353.36 88888.00 2006-08-22 11:07:05.871 234 13092.36 704.73 57353.00 88888.00 2006-08-22 11:07:06.871 234 13091.32 704.48 57353.97 88888.00 2006-08-22 11:07:07.871 234 13091.71 703.86 57353.12 88888.00 2006-08-22 11:07:08.871 234 13091.32 703.99 57353.24 88888.00 2006-08-22 11:07:09.871 234 13091.58 704.73 57353.36 88888.00 2006-08-22 11:07:10.871 234 13090.93 703.99 57353.36 88888.00 2006-08-22 11:07:11.871 234 13091.84 703.86 57353.48 88888.00 2006-08-22 11:07:12.871 234 13091.58 704.23 57353.12 88888.00 2006-08-22 11:07:13.871 234 13091.58 703.37 57353.12 88888.00 2006-08-22 11:07:14.871 234 13092.62 703.12 57353.12 88888.00 2006-08-22 11:07:15.871 234 13092.49 702.50 57353.12 88888.00 2006-08-22 11:07:16.871 234 13091.97 702.62 57353.61 88888.00 2006-08-22 11:07:17.871 234 13092.23 702.50 57353.61 88888.00 2006-08-22 11:07:18.871 234 13091.84 702.37 57352.38 88888.00 2006-08-22 11:07:19.871 234 13091.45 702.37 57353.12 88888.00 2006-08-22 11:07:20.871 234 13091.32 702.25 57352.75 88888.00 2006-08-22 11:07:21.871 234 13090.41 701.76 57352.87 88888.00 2006-08-22 11:07:22.871 234 13091.45 701.01 57352.87 88888.00 2006-08-22 11:07:23.871 234 13091.32 700.52 57353.36 88888.00 2006-08-22 11:07:24.871 234 13091.58 701.63 57352.38 88888.00 2006-08-22 11:07:25.871 234 13092.23 702.00 57352.63 88888.00 2006-08-22 11:07:26.871 234 13092.23 702.50 57352.87 88888.00 2006-08-22 11:07:27.871 234 13091.32 703.12 57352.87 88888.00 2006-08-22 11:07:28.871 234 13091.19 704.23 57352.26 88888.00 2006-08-22 11:07:29.871 234 13090.80 704.60 57352.63 88888.00 2006-08-22 11:07:30.871 234 13091.32 703.61 57353.24 88888.00 2006-08-22 11:07:31.871 234 13091.45 703.61 57352.14 88888.00 2006-08-22 11:07:32.871 234 13091.97 703.61 57352.38 88888.00 2006-08-22 11:07:33.871 234 13091.45 704.11 57352.63 88888.00 2006-08-22 11:07:34.871 234 13091.45 704.23 57352.26 88888.00 2006-08-22 11:07:35.871 234 13091.71 704.36 57352.75 88888.00 2006-08-22 11:07:36.871 234 13092.62 704.36 57353.12 88888.00 2006-08-22 11:07:37.871 234 13091.71 704.23 57353.48 88888.00 2006-08-22 11:07:38.871 234 13091.45 704.48 57353.12 88888.00 2006-08-22 11:07:39.871 234 13092.62 704.11 57352.87 88888.00 2006-08-22 11:07:40.871 234 13091.84 704.48 57353.61 88888.00 2006-08-22 11:07:41.871 234 13091.45 703.99 57352.38 88888.00 2006-08-22 11:07:42.871 234 13091.84 704.60 57353.00 88888.00 2006-08-22 11:07:43.871 234 13090.93 704.23 57352.75 88888.00 2006-08-22 11:07:44.871 234 13091.06 703.74 57353.00 88888.00 2006-08-22 11:07:45.871 234 13090.80 703.37 57352.87 88888.00 2006-08-22 11:07:46.871 234 13091.06 703.49 57353.12 88888.00 2006-08-22 11:07:47.871 234 13090.67 703.61 57352.75 88888.00 2006-08-22 11:07:48.871 234 13091.19 703.24 57352.51 88888.00 2006-08-22 11:07:49.871 234 13091.06 703.49 57352.51 88888.00 2006-08-22 11:07:50.871 234 13091.32 703.86 57352.87 88888.00 2006-08-22 11:07:51.871 234 13092.36 703.99 57352.38 88888.00 2006-08-22 11:07:52.871 234 13092.49 703.61 57352.63 88888.00 2006-08-22 11:07:53.871 234 13093.01 703.99 57352.02 88888.00 2006-08-22 11:07:54.871 234 13093.14 704.11 57351.77 88888.00 2006-08-22 11:07:55.871 234 13092.75 703.61 57353.00 88888.00 2006-08-22 11:07:56.871 234 13092.88 704.11 57352.38 88888.00 2006-08-22 11:07:57.871 234 13092.49 704.23 57353.00 88888.00 2006-08-22 11:07:58.871 234 13091.19 703.99 57352.51 88888.00 2006-08-22 11:07:59.871 234 13091.71 704.60 57352.02 88888.00 2006-08-22 11:08:00.871 234 13092.36 704.48 57352.38 88888.00 2006-08-22 11:08:01.871 234 13093.01 704.23 57352.51 88888.00 2006-08-22 11:08:02.871 234 13093.01 704.60 57352.02 88888.00 2006-08-22 11:08:03.871 234 13093.14 705.22 57352.75 88888.00 2006-08-22 11:08:04.871 234 13093.27 705.84 57352.02 88888.00 2006-08-22 11:08:05.871 234 13091.97 706.21 57352.14 88888.00 2006-08-22 11:08:06.871 234 13092.75 705.72 57352.87 88888.00 2006-08-22 11:08:07.871 234 13091.06 706.46 57352.02 88888.00 2006-08-22 11:08:08.871 234 13092.10 705.97 57352.38 88888.00 2006-08-22 11:08:09.871 234 13093.27 706.09 57352.14 88888.00 2006-08-22 11:08:10.871 234 13093.66 706.46 57352.87 88888.00 2006-08-22 11:08:11.871 234 13093.53 705.84 57352.63 88888.00 2006-08-22 11:08:12.871 234 13093.79 705.84 57352.75 88888.00 2006-08-22 11:08:13.871 234 13092.88 706.46 57352.63 88888.00 2006-08-22 11:08:14.871 234 13093.27 706.46 57352.63 88888.00 2006-08-22 11:08:15.871 234 13093.53 706.21 57352.51 88888.00 2006-08-22 11:08:16.871 234 13093.79 707.08 57352.38 88888.00 2006-08-22 11:08:17.871 234 13093.79 706.21 57352.51 88888.00 2006-08-22 11:08:18.871 234 13092.88 707.45 57352.87 88888.00 2006-08-22 11:08:19.871 234 13093.40 707.33 57352.14 88888.00 2006-08-22 11:08:20.871 234 13094.18 707.58 57352.63 88888.00 2006-08-22 11:08:21.871 234 13094.57 707.45 57352.51 88888.00 2006-08-22 11:08:22.871 234 13094.70 707.58 57352.87 88888.00 2006-08-22 11:08:23.871 234 13095.22 708.44 57352.51 88888.00 2006-08-22 11:08:24.871 234 13095.74 708.69 57352.63 88888.00 2006-08-22 11:08:25.871 234 13095.61 708.94 57352.75 88888.00 2006-08-22 11:08:26.871 234 13096.26 708.94 57352.75 88888.00 2006-08-22 11:08:27.871 234 13095.87 709.31 57352.75 88888.00 2006-08-22 11:08:28.871 234 13095.74 709.81 57353.12 88888.00 2006-08-22 11:08:29.871 234 13095.74 709.68 57353.00 88888.00 2006-08-22 11:08:30.871 234 13097.04 709.06 57352.63 88888.00 2006-08-22 11:08:31.871 234 13096.78 709.19 57353.48 88888.00 2006-08-22 11:08:32.871 234 13097.04 709.06 57353.48 88888.00 2006-08-22 11:08:33.871 234 13096.52 709.06 57354.09 88888.00 2006-08-22 11:08:34.871 234 13096.39 709.19 57353.61 88888.00 2006-08-22 11:08:35.871 234 13096.00 708.44 57353.61 88888.00 2006-08-22 11:08:36.871 234 13097.30 710.30 57353.97 88888.00 2006-08-22 11:08:37.871 234 13096.52 709.06 57354.22 88888.00 2006-08-22 11:08:38.871 234 13097.30 710.30 57354.34 88888.00 2006-08-22 11:08:39.871 234 13096.78 710.05 57353.85 88888.00 2006-08-22 11:08:40.871 234 13097.17 710.30 57353.73 88888.00 2006-08-22 11:08:41.871 234 13097.82 710.92 57354.46 88888.00 2006-08-22 11:08:42.871 234 13097.69 711.04 57354.46 88888.00 2006-08-22 11:08:43.871 234 13098.21 711.17 57354.34 88888.00 2006-08-22 11:08:44.871 234 13099.38 710.67 57355.44 88888.00 2006-08-22 11:08:45.871 234 13099.51 709.93 57355.07 88888.00 2006-08-22 11:08:46.871 234 13100.68 710.18 57355.32 88888.00 2006-08-22 11:08:47.871 234 13100.94 710.30 57355.32 88888.00 2006-08-22 11:08:48.871 234 13100.42 710.18 57354.95 88888.00 2006-08-22 11:08:49.871 234 13100.68 710.43 57355.07 88888.00 2006-08-22 11:08:50.871 234 13100.94 710.30 57355.44 88888.00 2006-08-22 11:08:51.871 234 13100.42 709.56 57355.68 88888.00 2006-08-22 11:08:52.871 234 13101.07 709.31 57355.68 88888.00 2006-08-22 11:08:53.871 234 13100.55 709.68 57355.44 88888.00 2006-08-22 11:08:54.871 234 13100.03 710.55 57355.93 88888.00 2006-08-22 11:08:55.871 234 13100.55 710.80 57355.93 88888.00 2006-08-22 11:08:56.871 234 13101.46 710.55 57357.03 88888.00 2006-08-22 11:08:57.871 234 13100.16 710.80 57356.54 88888.00 2006-08-22 11:08:58.871 234 13101.33 710.67 57357.15 88888.00 2006-08-22 11:08:59.871 234 13102.37 710.55 57357.15 88888.00 2006-08-22 11:09:00.871 234 13101.72 710.80 57357.40 88888.00 2006-08-22 11:09:01.871 234 13102.63 710.92 57357.40 88888.00 2006-08-22 11:09:02.871 234 13102.89 711.17 57357.76 88888.00 2006-08-22 11:09:03.871 234 13102.50 710.43 57358.13 88888.00 2006-08-22 11:09:04.871 234 13103.54 710.30 57358.25 88888.00 2006-08-22 11:09:05.871 234 13103.02 710.43 57358.25 88888.00 2006-08-22 11:09:06.871 234 13103.41 710.18 57358.74 88888.00 2006-08-22 11:09:07.871 234 13103.93 709.68 57358.38 88888.00 2006-08-22 11:09:08.871 234 13103.54 709.43 57358.74 88888.00 2006-08-22 11:09:09.871 234 13103.67 710.05 57359.11 88888.00 2006-08-22 11:09:10.871 234 13105.10 709.81 57358.98 88888.00 2006-08-22 11:09:11.871 234 13103.80 709.56 57359.23 88888.00 2006-08-22 11:09:12.871 234 13103.28 709.56 57359.72 88888.00 2006-08-22 11:09:13.871 234 13104.97 709.43 57359.35 88888.00 2006-08-22 11:09:14.871 234 13104.58 709.68 57358.98 88888.00 2006-08-22 11:09:15.871 234 13104.71 709.68 57360.45 88888.00 2006-08-22 11:09:16.871 234 13104.45 709.93 57359.96 88888.00 2006-08-22 11:09:17.871 234 13104.97 710.55 57359.60 88888.00 2006-08-22 11:09:18.871 234 13104.97 710.18 57360.21 88888.00 2006-08-22 11:09:19.871 234 13105.62 709.81 57360.57 88888.00 2006-08-22 11:09:20.871 234 13105.88 709.93 57359.84 88888.00 2006-08-22 11:09:21.871 234 13107.17 710.55 57360.21 88888.00 2006-08-22 11:09:22.871 234 13108.08 711.17 57361.43 88888.00 2006-08-22 11:09:23.871 234 13106.66 710.67 57361.43 88888.00 2006-08-22 11:09:24.871 234 13107.69 710.43 57360.94 88888.00 2006-08-22 11:09:25.871 234 13108.73 710.30 57361.68 88888.00 2006-08-22 11:09:26.871 234 13108.47 710.55 57361.92 88888.00 2006-08-22 11:09:27.871 234 13108.60 711.66 57361.68 88888.00 2006-08-22 11:09:28.871 234 13107.69 711.42 57362.41 88888.00 2006-08-22 11:09:29.871 234 13108.21 712.41 57362.16 88888.00 2006-08-22 11:09:30.871 234 13106.92 711.29 57362.78 88888.00 2006-08-22 11:09:31.871 234 13107.04 711.29 57362.04 88888.00 2006-08-22 11:09:32.871 234 13107.43 711.66 57362.41 88888.00 2006-08-22 11:09:33.871 234 13106.53 710.92 57362.65 88888.00 2006-08-22 11:09:34.871 234 13107.04 710.18 57363.02 88888.00 2006-08-22 11:09:35.871 234 13106.14 710.18 57362.53 88888.00 2006-08-22 11:09:36.871 234 13106.27 710.43 57363.02 88888.00 2006-08-22 11:09:37.871 234 13107.04 711.29 57363.39 88888.00 2006-08-22 11:09:38.871 234 13107.56 711.54 57362.90 88888.00 2006-08-22 11:09:39.871 234 13108.21 712.53 57363.51 88888.00 2006-08-22 11:09:40.871 234 13108.99 713.27 57364.12 88888.00 2006-08-22 11:09:41.871 234 13108.99 714.14 57363.75 88888.00 2006-08-22 11:09:42.871 234 13109.12 715.01 57364.61 88888.00 2006-08-22 11:09:43.871 234 13109.25 714.76 57364.49 88888.00 2006-08-22 11:09:44.871 234 13108.21 715.13 57364.61 88888.00 2006-08-22 11:09:45.871 234 13108.60 714.26 57364.37 88888.00 2006-08-22 11:09:46.871 234 13108.21 714.14 57364.12 88888.00 2006-08-22 11:09:47.871 234 13107.83 714.88 57365.10 88888.00 2006-08-22 11:09:48.871 234 13109.12 714.88 57364.98 88888.00 2006-08-22 11:09:49.871 234 13108.34 715.26 57365.10 88888.00 2006-08-22 11:09:50.871 234 13109.12 715.26 57364.73 88888.00 2006-08-22 11:09:51.871 234 13109.12 715.88 57364.98 88888.00 2006-08-22 11:09:52.871 234 13108.60 716.00 57366.32 88888.00 2006-08-22 11:09:53.871 234 13109.25 715.75 57365.96 88888.00 2006-08-22 11:09:54.871 234 13109.38 714.39 57364.98 88888.00 2006-08-22 11:09:55.871 234 13108.34 714.64 57365.71 88888.00 2006-08-22 11:09:56.871 234 13108.60 713.89 57366.20 88888.00 2006-08-22 11:09:57.871 234 13108.47 714.39 57366.69 88888.00 2006-08-22 11:09:58.871 234 13108.60 713.65 57366.20 88888.00 2006-08-22 11:09:59.871 234 13108.34 713.27 57366.57 88888.00 2006-08-22 11:10:00.871 234 13107.83 713.40 57366.57 88888.00 2006-08-22 11:10:01.871 234 13107.69 713.15 57366.32 88888.00 2006-08-22 11:10:02.871 234 13108.08 713.27 57365.96 88888.00 2006-08-22 11:10:03.871 234 13107.69 712.90 57366.69 88888.00 2006-08-22 11:10:04.871 234 13107.43 713.65 57366.45 88888.00 2006-08-22 11:10:05.871 234 13107.96 712.90 57366.20 88888.00 2006-08-22 11:10:06.871 234 13108.73 713.27 57367.05 88888.00 2006-08-22 11:10:07.871 234 13108.86 713.15 57366.81 88888.00 2006-08-22 11:10:08.871 234 13108.99 713.65 57366.81 88888.00 2006-08-22 11:10:09.871 234 13109.38 713.65 57367.05 88888.00 2006-08-22 11:10:10.871 234 13109.77 713.77 57367.18 88888.00 2006-08-22 11:10:11.871 234 13108.86 714.14 57367.67 88888.00 2006-08-22 11:10:12.871 234 13109.12 714.76 57367.54 88888.00 2006-08-22 11:10:13.871 234 13109.12 715.01 57367.42 88888.00 2006-08-22 11:10:14.871 234 13108.47 715.13 57367.54 88888.00 2006-08-22 11:10:15.871 234 13107.83 715.50 57367.18 88888.00 2006-08-22 11:10:16.871 234 13107.69 716.25 57367.67 88888.00 2006-08-22 11:10:17.871 234 13107.43 716.00 57367.67 88888.00 2006-08-22 11:10:18.871 234 13107.17 715.63 57367.54 88888.00 2006-08-22 11:10:19.871 234 13107.04 715.38 57366.81 88888.00 2006-08-22 11:10:20.871 234 13107.83 715.13 57367.42 88888.00 2006-08-22 11:10:21.871 234 13108.21 715.50 57367.42 88888.00 2006-08-22 11:10:22.871 234 13107.69 715.75 57367.79 88888.00 2006-08-22 11:10:23.871 234 13109.12 715.50 57367.67 88888.00 2006-08-22 11:10:24.871 234 13109.51 715.88 57367.30 88888.00 2006-08-22 11:10:25.871 234 13109.51 716.37 57367.54 88888.00 2006-08-22 11:10:26.871 234 13109.64 717.36 57367.18 88888.00 2006-08-22 11:10:27.871 234 13110.42 717.24 57368.04 88888.00 2006-08-22 11:10:28.871 234 13110.55 717.61 57368.64 88888.00 2006-08-22 11:10:29.871 234 13110.42 717.98 57367.67 88888.00 2006-08-22 11:10:30.871 234 13110.55 717.86 57368.16 88888.00 2006-08-22 11:10:31.871 234 13110.16 717.49 57368.52 88888.00 2006-08-22 11:10:32.871 234 13111.07 717.49 57368.40 88888.00 2006-08-22 11:10:33.871 234 13110.42 717.24 57368.04 88888.00 2006-08-22 11:10:34.871 234 13110.55 717.11 57368.77 88888.00 2006-08-22 11:10:35.871 234 13110.29 717.24 57368.40 88888.00 2006-08-22 11:10:36.871 234 13111.07 717.49 57368.52 88888.00 2006-08-22 11:10:37.871 234 13110.68 718.10 57368.89 88888.00 2006-08-22 11:10:38.871 234 13111.33 718.85 57368.89 88888.00 2006-08-22 11:10:39.871 234 13109.90 718.72 57369.87 88888.00 2006-08-22 11:10:40.871 234 13109.77 718.60 57369.01 88888.00 2006-08-22 11:10:41.871 234 13109.64 717.98 57368.89 88888.00 2006-08-22 11:10:42.871 234 13109.38 717.98 57369.13 88888.00 2006-08-22 11:10:43.871 234 13109.51 718.48 57369.13 88888.00 2006-08-22 11:10:44.871 234 13109.64 718.60 57369.26 88888.00 2006-08-22 11:10:45.871 234 13110.55 718.85 57369.62 88888.00 2006-08-22 11:10:46.871 234 13109.64 718.72 57369.62 88888.00 2006-08-22 11:10:47.871 234 13109.51 718.48 57369.62 88888.00 2006-08-22 11:10:48.871 234 13110.55 718.23 57368.89 88888.00 2006-08-22 11:10:49.871 234 13110.42 719.10 57369.75 88888.00 2006-08-22 11:10:50.871 234 13110.42 718.97 57369.75 88888.00 2006-08-22 11:10:51.871 234 13110.16 719.22 57369.99 88888.00 2006-08-22 11:10:52.871 234 13110.68 718.85 57369.13 88888.00 2006-08-22 11:10:53.871 234 13110.03 719.22 57369.13 88888.00 2006-08-22 11:10:54.871 234 13109.90 718.85 57369.99 88888.00 2006-08-22 11:10:55.871 234 13110.03 719.10 57369.87 88888.00 2006-08-22 11:10:56.871 234 13109.38 719.96 57370.11 88888.00 2006-08-22 11:10:57.871 234 13109.64 719.71 57369.38 88888.00 2006-08-22 11:10:58.871 234 13109.38 720.33 57370.11 88888.00 2006-08-22 11:10:59.871 234 13109.77 720.21 57370.36 88888.00 2006-08-22 11:11:00.871 234 13109.77 721.57 57369.75 88888.00 2006-08-22 11:11:01.871 234 13110.55 721.94 57369.87 88888.00 2006-08-22 11:11:02.871 234 13110.55 721.32 57369.87 88888.00 2006-08-22 11:11:03.871 234 13110.42 721.08 57370.36 88888.00 2006-08-22 11:11:04.871 234 13110.94 721.08 57370.48 88888.00 2006-08-22 11:11:05.871 234 13110.81 721.32 57370.23 88888.00 2006-08-22 11:11:06.871 234 13111.85 720.83 57370.97 88888.00 2006-08-22 11:11:07.871 234 13112.37 721.45 57370.60 88888.00 2006-08-22 11:11:08.871 234 13112.37 721.20 57369.75 88888.00 2006-08-22 11:11:09.871 234 13112.11 721.32 57370.60 88888.00 2006-08-22 11:11:10.871 234 13111.59 721.82 57370.60 88888.00 2006-08-22 11:11:11.871 234 13111.46 721.45 57370.60 88888.00 2006-08-22 11:11:12.871 234 13111.85 721.82 57370.48 88888.00 2006-08-22 11:11:13.871 234 13110.94 722.07 57370.48 88888.00 2006-08-22 11:11:14.871 234 13111.33 721.32 57371.09 88888.00 2006-08-22 11:11:15.870 234 13111.98 720.58 57371.34 88888.00 2006-08-22 11:11:16.870 234 13111.46 721.57 57371.21 88888.00 2006-08-22 11:11:17.870 234 13111.20 721.70 57370.72 88888.00 2006-08-22 11:11:18.870 234 13112.11 721.45 57371.34 88888.00 2006-08-22 11:11:19.870 234 13112.24 721.82 57371.21 88888.00 2006-08-22 11:11:20.870 234 13113.02 721.82 57371.34 88888.00 2006-08-22 11:11:21.870 234 13113.02 721.57 57371.09 88888.00 2006-08-22 11:11:22.870 234 13113.02 721.94 57371.34 88888.00 2006-08-22 11:11:23.870 234 13113.28 722.81 57371.46 88888.00 2006-08-22 11:11:24.870 234 13112.11 722.93 57371.46 88888.00 2006-08-22 11:11:25.870 234 13112.89 723.68 57371.82 88888.00 2006-08-22 11:11:26.870 234 13112.89 723.68 57371.95 88888.00 2006-08-22 11:11:27.870 234 13111.72 722.69 57371.95 88888.00 2006-08-22 11:11:28.870 234 13112.11 723.31 57372.31 88888.00 2006-08-22 11:11:29.870 234 13111.85 723.06 57372.07 88888.00 2006-08-22 11:11:30.870 234 13112.63 723.31 57371.95 88888.00 2006-08-22 11:11:31.870 234 13112.89 722.69 57372.80 88888.00 2006-08-22 11:11:32.870 234 13113.93 722.81 57372.19 88888.00 2006-08-22 11:11:33.870 234 13114.06 722.81 57372.68 88888.00 2006-08-22 11:11:34.870 234 13113.28 723.06 57373.05 88888.00 2006-08-22 11:11:35.870 234 13113.02 722.93 57372.80 88888.00 2006-08-22 11:11:36.870 234 13114.06 721.94 57373.78 88888.00 2006-08-22 11:11:37.870 234 13113.41 722.07 57373.17 88888.00 2006-08-22 11:11:38.870 234 13113.54 722.44 57374.02 88888.00 2006-08-22 11:11:39.870 234 13113.41 722.19 57373.54 88888.00 2006-08-22 11:11:40.870 234 13112.76 721.82 57374.02 88888.00 2006-08-22 11:11:41.870 234 13113.02 722.07 57374.76 88888.00 2006-08-22 11:11:42.870 234 13113.28 722.56 57373.90 88888.00 2006-08-22 11:11:43.870 234 13113.15 722.69 57374.27 88888.00 2006-08-22 11:11:44.870 234 13113.28 722.93 57374.02 88888.00 2006-08-22 11:11:45.870 234 13113.28 722.81 57374.64 88888.00 2006-08-22 11:11:46.870 234 13112.76 722.69 57373.90 88888.00 2006-08-22 11:11:47.870 234 13113.02 722.81 57374.52 88888.00 2006-08-22 11:11:48.870 234 13112.76 723.31 57374.27 88888.00 2006-08-22 11:11:49.870 234 13112.89 722.32 57373.54 88888.00 2006-08-22 11:11:50.870 234 13112.37 723.18 57374.27 88888.00 2006-08-22 11:11:51.870 234 13111.85 722.32 57374.02 88888.00 2006-08-22 11:11:52.870 234 13111.98 722.81 57374.15 88888.00 2006-08-22 11:11:53.870 234 13112.37 722.56 57373.29 88888.00 2006-08-22 11:11:54.870 234 13112.50 722.32 57372.93 88888.00 2006-08-22 11:11:55.870 234 13111.72 722.07 57373.90 88888.00 2006-08-22 11:11:56.870 234 13111.46 722.19 57374.27 88888.00 2006-08-22 11:11:57.870 234 13111.33 722.19 57373.90 88888.00 2006-08-22 11:11:58.870 234 13111.72 722.56 57373.05 88888.00 2006-08-22 11:11:59.870 234 13111.59 722.69 57372.80 88888.00 2006-08-22 11:12:00.870 234 13111.85 722.44 57373.05 88888.00 2006-08-22 11:12:01.870 234 13111.98 722.93 57372.93 88888.00 2006-08-22 11:12:02.870 234 13112.63 722.44 57372.80 88888.00 2006-08-22 11:12:03.870 234 13112.63 723.18 57373.05 88888.00 2006-08-22 11:12:04.870 234 13112.37 722.69 57373.54 88888.00 2006-08-22 11:12:05.870 234 13113.28 722.93 57372.68 88888.00 2006-08-22 11:12:06.870 234 13113.93 723.80 57373.54 88888.00 2006-08-22 11:12:07.870 234 13113.28 724.17 57373.78 88888.00 2006-08-22 11:12:08.870 234 13113.02 723.55 57373.17 88888.00 2006-08-22 11:12:09.870 234 13113.67 724.30 57374.02 88888.00 2006-08-22 11:12:10.870 234 13112.63 724.92 57372.93 88888.00 2006-08-22 11:12:11.870 234 13112.37 725.54 57373.66 88888.00 2006-08-22 11:12:12.870 234 13111.98 725.41 57372.68 88888.00 2006-08-22 11:12:13.870 234 13111.98 725.41 57373.90 88888.00 2006-08-22 11:12:14.870 234 13111.72 725.78 57373.41 88888.00 2006-08-22 11:12:15.870 234 13111.46 725.91 57373.29 88888.00 2006-08-22 11:12:16.870 234 13111.59 726.03 57373.78 88888.00 2006-08-22 11:12:17.870 234 13111.72 725.54 57373.54 88888.00 2006-08-22 11:12:18.870 234 13111.72 726.28 57373.17 88888.00 2006-08-22 11:12:19.870 234 13111.07 725.91 57373.54 88888.00 2006-08-22 11:12:20.870 234 13110.29 726.40 57373.05 88888.00 2006-08-22 11:12:21.870 234 13110.16 725.66 57372.56 88888.00 2006-08-22 11:12:22.870 234 13111.07 725.78 57372.31 88888.00 2006-08-22 11:12:23.870 234 13110.81 725.41 57372.93 88888.00 2006-08-22 11:12:24.870 234 13111.98 726.40 57373.54 88888.00 2006-08-22 11:12:25.870 234 13111.46 725.78 57373.29 88888.00 2006-08-22 11:12:26.870 234 13111.59 725.04 57373.17 88888.00 2006-08-22 11:12:27.870 234 13112.24 725.54 57372.80 88888.00 2006-08-22 11:12:28.870 234 13111.72 725.41 57372.93 88888.00 2006-08-22 11:12:29.870 234 13112.63 726.03 57372.56 88888.00 2006-08-22 11:12:30.870 234 13112.37 726.15 57372.43 88888.00 2006-08-22 11:12:31.870 234 13113.02 725.66 57372.80 88888.00 2006-08-22 11:12:32.870 234 13113.28 725.66 57373.05 88888.00 2006-08-22 11:12:33.870 234 13113.15 726.15 57372.43 88888.00 2006-08-22 11:12:34.870 234 13112.63 727.15 57372.68 88888.00 2006-08-22 11:12:35.870 234 13112.11 727.27 57372.93 88888.00 2006-08-22 11:12:36.870 234 13111.98 727.02 57373.05 88888.00 2006-08-22 11:12:37.870 234 13111.98 727.02 57372.93 88888.00 2006-08-22 11:12:38.870 234 13111.46 727.15 57372.68 88888.00 2006-08-22 11:12:39.870 234 13111.33 727.27 57373.54 88888.00 2006-08-22 11:12:40.870 234 13111.98 728.14 57373.90 88888.00 2006-08-22 11:12:41.870 234 13112.37 727.64 57373.17 88888.00 2006-08-22 11:12:42.870 234 13111.98 728.26 57373.41 88888.00 2006-08-22 11:12:43.870 234 13112.37 728.14 57373.54 88888.00 2006-08-22 11:12:44.870 234 13112.50 728.38 57373.41 88888.00 2006-08-22 11:12:45.870 234 13112.76 728.63 57373.66 88888.00 2006-08-22 11:12:46.870 234 13112.37 728.88 57373.41 88888.00 2006-08-22 11:12:47.870 234 13111.59 728.51 57373.05 88888.00 2006-08-22 11:12:48.870 234 13112.37 728.51 57373.54 88888.00 2006-08-22 11:12:49.870 234 13112.24 728.38 57374.27 88888.00 2006-08-22 11:12:50.870 234 13111.46 727.64 57373.41 88888.00 2006-08-22 11:12:51.870 234 13112.37 727.52 57373.41 88888.00 2006-08-22 11:12:52.870 234 13112.11 727.76 57372.93 88888.00 2006-08-22 11:12:53.870 234 13112.37 728.01 57373.17 88888.00 2006-08-22 11:12:54.870 234 13112.24 728.51 57375.12 88888.00 2006-08-22 11:12:55.870 234 13112.76 728.14 57374.27 88888.00 2006-08-22 11:12:56.870 234 13112.89 729.25 57374.52 88888.00 2006-08-22 11:12:57.870 234 13113.41 728.76 57374.64 88888.00 2006-08-22 11:12:58.870 234 13113.02 728.51 57373.90 88888.00 2006-08-22 11:12:59.870 234 13112.89 729.38 57375.00 88888.00 2006-08-22 11:13:00.870 234 13111.85 729.50 57374.88 88888.00 2006-08-22 11:13:01.870 234 13113.02 728.88 57374.88 88888.00 2006-08-22 11:13:02.870 234 13112.76 728.76 57374.76 88888.00 2006-08-22 11:13:03.870 234 13112.89 728.88 57375.25 88888.00 2006-08-22 11:13:04.870 234 13113.02 728.14 57374.88 88888.00 2006-08-22 11:13:05.870 234 13113.41 728.63 57374.52 88888.00 2006-08-22 11:13:06.870 234 13113.41 728.51 57376.23 88888.00 2006-08-22 11:13:07.870 234 13113.15 727.76 57375.61 88888.00 2006-08-22 11:13:08.870 234 13113.80 727.89 57375.25 88888.00 2006-08-22 11:13:09.870 234 13113.80 728.14 57376.11 88888.00 2006-08-22 11:13:10.870 234 13113.15 727.52 57375.61 88888.00 2006-08-22 11:13:11.870 234 13113.28 728.51 57375.12 88888.00 2006-08-22 11:13:12.870 234 13112.50 728.88 57375.74 88888.00 2006-08-22 11:13:13.870 234 13111.33 728.26 57375.49 88888.00 2006-08-22 11:13:14.870 234 13111.59 728.76 57376.23 88888.00 2006-08-22 11:13:15.870 234 13112.50 728.14 57375.86 88888.00 2006-08-22 11:13:16.870 234 13112.63 727.89 57375.86 88888.00 2006-08-22 11:13:17.870 234 13112.89 727.89 57376.35 88888.00 2006-08-22 11:13:18.870 234 13112.76 728.63 57375.98 88888.00 2006-08-22 11:13:19.870 234 13111.85 728.63 57375.61 88888.00 2006-08-22 11:13:20.870 234 13111.46 727.89 57375.98 88888.00 2006-08-22 11:13:21.870 234 13111.85 728.14 57375.98 88888.00 2006-08-22 11:13:22.870 234 13110.68 728.14 57375.49 88888.00 2006-08-22 11:13:23.870 234 13111.07 728.01 57375.61 88888.00 2006-08-22 11:13:24.870 234 13111.07 727.64 57375.98 88888.00 2006-08-22 11:13:25.870 234 13111.72 727.76 57376.35 88888.00 2006-08-22 11:13:26.870 234 13111.98 726.90 57376.35 88888.00 2006-08-22 11:13:27.870 234 13111.59 727.52 57375.49 88888.00 2006-08-22 11:13:28.870 234 13111.98 727.39 57376.84 88888.00 2006-08-22 11:13:29.870 234 13112.37 727.89 57375.86 88888.00 2006-08-22 11:13:30.870 234 13112.63 727.02 57376.11 88888.00 2006-08-22 11:13:31.870 234 13112.24 727.27 57376.23 88888.00 2006-08-22 11:13:32.870 234 13112.63 727.89 57376.23 88888.00 2006-08-22 11:13:33.870 234 13112.76 728.26 57375.98 88888.00 2006-08-22 11:13:34.870 234 13112.37 727.89 57376.35 88888.00 2006-08-22 11:13:35.870 234 13112.11 727.89 57376.47 88888.00 2006-08-22 11:13:36.870 234 13112.76 727.52 57376.96 88888.00 2006-08-22 11:13:37.870 234 13113.28 727.27 57376.59 88888.00 2006-08-22 11:13:38.870 234 13113.02 727.89 57377.69 88888.00 2006-08-22 11:13:39.870 234 13113.02 727.89 57376.84 88888.00 2006-08-22 11:13:40.870 234 13113.02 728.76 57377.33 88888.00 2006-08-22 11:13:41.870 234 13112.89 729.25 57378.06 88888.00 2006-08-22 11:13:42.870 234 13112.76 728.51 57377.20 88888.00 2006-08-22 11:13:43.870 234 13113.67 727.52 57376.96 88888.00 2006-08-22 11:13:44.870 234 13113.80 728.51 57377.94 88888.00 2006-08-22 11:13:45.870 234 13113.80 728.26 57377.57 88888.00 2006-08-22 11:13:46.870 234 13113.41 728.51 57377.69 88888.00 2006-08-22 11:13:47.870 234 13113.15 728.38 57378.30 88888.00 2006-08-22 11:13:48.870 234 13113.67 728.63 57378.06 88888.00 2006-08-22 11:13:49.870 234 13113.67 729.00 57377.82 88888.00 2006-08-22 11:13:50.870 234 13114.06 728.63 57378.43 88888.00 2006-08-22 11:13:51.870 234 13114.58 728.38 57379.04 88888.00 2006-08-22 11:13:52.870 234 13113.80 729.25 57379.16 88888.00 2006-08-22 11:13:53.870 234 13114.84 729.00 57379.41 88888.00 2006-08-22 11:13:54.870 234 13114.58 729.62 57379.04 88888.00 2006-08-22 11:13:55.870 234 13113.80 729.87 57378.67 88888.00 2006-08-22 11:13:56.870 234 13114.32 729.25 57379.28 88888.00 2006-08-22 11:13:57.870 234 13114.58 729.38 57379.16 88888.00 2006-08-22 11:13:58.870 234 13115.36 729.50 57379.65 88888.00 2006-08-22 11:13:59.870 234 13115.49 728.88 57379.41 88888.00 2006-08-22 11:14:00.870 234 13114.97 728.38 57379.28 88888.00 2006-08-22 11:14:01.870 234 13113.93 729.25 57379.89 88888.00 2006-08-22 11:14:02.870 234 13114.71 728.88 57380.02 88888.00 2006-08-22 11:14:03.870 234 13114.58 728.88 57380.02 88888.00 2006-08-22 11:14:04.870 234 13114.97 729.25 57379.77 88888.00 2006-08-22 11:14:05.870 234 13114.58 729.99 57379.89 88888.00 2006-08-22 11:14:06.870 234 13115.49 730.49 57380.02 88888.00 2006-08-22 11:14:07.870 234 13115.49 729.99 57380.14 88888.00 2006-08-22 11:14:08.870 234 13115.49 730.61 57380.14 88888.00 2006-08-22 11:14:09.870 234 13115.23 730.61 57380.50 88888.00 2006-08-22 11:14:10.870 234 13114.71 730.61 57380.14 88888.00 2006-08-22 11:14:11.870 234 13114.58 731.11 57380.50 88888.00 2006-08-22 11:14:12.870 234 13114.58 731.36 57380.38 88888.00 2006-08-22 11:14:13.870 234 13115.10 731.60 57380.50 88888.00 2006-08-22 11:14:14.870 234 13114.06 731.60 57380.50 88888.00 2006-08-22 11:14:15.870 234 13114.97 731.85 57381.12 88888.00 2006-08-22 11:14:16.870 234 13115.62 731.85 57380.50 88888.00 2006-08-22 11:14:17.870 234 13114.19 732.22 57380.63 88888.00 2006-08-22 11:14:18.870 234 13114.45 732.47 57381.12 88888.00 2006-08-22 11:14:19.870 234 13114.84 731.98 57381.48 88888.00 2006-08-22 11:14:20.870 234 13114.97 732.22 57380.63 88888.00 2006-08-22 11:14:21.870 234 13114.45 731.48 57381.00 88888.00 2006-08-22 11:14:22.870 234 13114.32 731.11 57381.00 88888.00 2006-08-22 11:14:23.870 234 13114.19 731.11 57381.48 88888.00 2006-08-22 11:14:24.870 234 13113.54 730.61 57381.48 88888.00 2006-08-22 11:14:25.870 234 13114.32 730.12 57381.12 88888.00 2006-08-22 11:14:26.870 234 13113.67 730.61 57381.00 88888.00 2006-08-22 11:14:27.870 234 13114.32 730.86 57381.12 88888.00 2006-08-22 11:14:28.870 234 13113.93 731.36 57381.24 88888.00 2006-08-22 11:14:29.870 234 13114.06 731.11 57381.12 88888.00 2006-08-22 11:14:30.870 234 13114.45 730.99 57381.36 88888.00 2006-08-22 11:14:31.870 234 13114.97 731.60 57381.12 88888.00 2006-08-22 11:14:32.870 234 13114.58 732.10 57381.61 88888.00 2006-08-22 11:14:33.870 234 13115.23 731.36 57381.48 88888.00 2006-08-22 11:14:34.870 234 13114.32 731.48 57381.36 88888.00 2006-08-22 11:14:35.870 234 13115.62 731.48 57381.12 88888.00 2006-08-22 11:14:36.870 234 13114.71 731.60 57381.48 88888.00 2006-08-22 11:14:37.870 234 13114.45 731.85 57381.61 88888.00 2006-08-22 11:14:38.870 234 13114.84 731.60 57381.24 88888.00 2006-08-22 11:14:39.870 234 13114.06 732.10 57381.00 88888.00 2006-08-22 11:14:40.870 234 13114.06 731.98 57381.61 88888.00 2006-08-22 11:14:41.870 234 13113.54 732.60 57381.00 88888.00 2006-08-22 11:14:42.870 234 13113.67 731.98 57381.36 88888.00 2006-08-22 11:14:43.870 234 13113.54 731.73 57381.48 88888.00 2006-08-22 11:14:44.870 234 13112.89 731.73 57381.48 88888.00 2006-08-22 11:14:45.870 234 13113.67 731.23 57381.12 88888.00 2006-08-22 11:14:46.870 234 13113.41 731.85 57381.85 88888.00 2006-08-22 11:14:47.870 234 13113.67 732.10 57381.61 88888.00 2006-08-22 11:14:48.870 234 13112.89 732.72 57381.00 88888.00 2006-08-22 11:14:49.870 234 13113.15 732.72 57381.61 88888.00 2006-08-22 11:14:50.870 234 13113.02 732.35 57381.00 88888.00 2006-08-22 11:14:51.870 234 13112.37 731.60 57381.48 88888.00 2006-08-22 11:14:52.870 234 13113.28 731.98 57381.24 88888.00 2006-08-22 11:14:53.870 234 13111.85 731.85 57381.48 88888.00 2006-08-22 11:14:54.870 234 13111.85 731.48 57381.24 88888.00 2006-08-22 11:14:55.870 234 13111.33 731.36 57381.12 88888.00 2006-08-22 11:14:56.870 234 13111.33 731.98 57381.00 88888.00 2006-08-22 11:14:57.870 234 13110.68 732.35 57381.00 88888.00 2006-08-22 11:14:58.870 234 13110.81 732.35 57380.87 88888.00 2006-08-22 11:14:59.870 234 13110.16 732.47 57380.87 88888.00 2006-08-22 11:15:00.870 234 13110.55 732.22 57380.87 88888.00 2006-08-22 11:15:01.870 234 13110.68 731.98 57380.14 88888.00 2006-08-22 11:15:02.870 234 13110.03 732.10 57379.65 88888.00 2006-08-22 11:15:03.870 234 13109.64 732.60 57380.26 88888.00 2006-08-22 11:15:04.870 234 13108.60 731.85 57379.65 88888.00 2006-08-22 11:15:05.870 234 13109.12 731.73 57380.38 88888.00 2006-08-22 11:15:06.870 234 13109.12 731.23 57379.65 88888.00 2006-08-22 11:15:07.870 234 13108.86 731.11 57379.65 88888.00 2006-08-22 11:15:08.870 234 13109.64 732.10 57379.53 88888.00 2006-08-22 11:15:09.870 234 13108.86 732.22 57379.65 88888.00 2006-08-22 11:15:10.870 234 13108.73 731.48 57379.53 88888.00 2006-08-22 11:15:11.870 234 13108.21 731.11 57379.53 88888.00 2006-08-22 11:15:12.870 234 13107.83 731.48 57379.16 88888.00 2006-08-22 11:15:13.870 234 13108.08 730.74 57380.02 88888.00 2006-08-22 11:15:14.870 234 13107.17 731.23 57379.04 88888.00 2006-08-22 11:15:15.870 234 13106.66 731.48 57378.79 88888.00 2006-08-22 11:15:16.870 234 13106.53 731.85 57379.28 88888.00 2006-08-22 11:15:17.870 234 13106.14 731.23 57379.16 88888.00 2006-08-22 11:15:18.870 234 13106.01 730.61 57378.67 88888.00 2006-08-22 11:15:19.870 234 13106.40 730.86 57378.79 88888.00 2006-08-22 11:15:20.870 234 13106.53 731.48 57378.43 88888.00 2006-08-22 11:15:21.870 234 13106.27 731.73 57378.91 88888.00 2006-08-22 11:15:22.870 234 13106.53 731.48 57378.18 88888.00 2006-08-22 11:15:23.870 234 13106.66 731.60 57378.79 88888.00 2006-08-22 11:15:24.870 234 13106.40 732.47 57378.30 88888.00 2006-08-22 11:15:25.870 234 13105.36 732.60 57378.55 88888.00 2006-08-22 11:15:26.870 234 13105.10 732.84 57377.94 88888.00 2006-08-22 11:15:27.870 234 13104.45 733.59 57377.69 88888.00 2006-08-22 11:15:28.870 234 13102.63 732.35 57377.82 88888.00 2006-08-22 11:15:29.870 234 13103.41 731.85 57378.55 88888.00 2006-08-22 11:15:30.870 234 13103.54 732.10 57377.94 88888.00 2006-08-22 11:15:31.870 234 13103.54 731.60 57377.94 88888.00 2006-08-22 11:15:32.870 234 13104.71 732.72 57377.82 88888.00 2006-08-22 11:15:33.870 234 13104.06 732.97 57377.08 88888.00 2006-08-22 11:15:34.870 234 13104.58 733.21 57377.94 88888.00 2006-08-22 11:15:35.870 234 13103.02 732.35 57378.18 88888.00 2006-08-22 11:15:36.870 234 13103.15 733.21 57377.45 88888.00 2006-08-22 11:15:37.870 234 13102.89 733.21 57377.08 88888.00 2006-08-22 11:15:38.870 234 13102.89 733.21 57377.20 88888.00 2006-08-22 11:15:39.870 234 13101.98 733.46 57377.33 88888.00 2006-08-22 11:15:40.870 234 13101.07 733.46 57377.20 88888.00 2006-08-22 11:15:41.870 234 13101.59 733.21 57376.71 88888.00 2006-08-22 11:15:42.870 234 13100.55 733.34 57377.33 88888.00 2006-08-22 11:15:43.870 234 13101.07 733.09 57377.08 88888.00 2006-08-22 11:15:44.870 234 13101.07 733.96 57377.33 88888.00 2006-08-22 11:15:45.870 234 13101.07 733.34 57376.35 88888.00 2006-08-22 11:15:46.870 234 13100.68 733.83 57376.96 88888.00 2006-08-22 11:15:47.870 234 13102.11 733.46 57376.47 88888.00 2006-08-22 11:15:48.870 234 13101.98 733.59 57376.23 88888.00 2006-08-22 11:15:49.870 234 13100.94 733.96 57375.86 88888.00 2006-08-22 11:15:50.870 234 13101.33 734.33 57376.11 88888.00 2006-08-22 11:15:51.870 234 13102.11 733.96 57376.47 88888.00 2006-08-22 11:15:52.870 234 13101.20 734.58 57376.47 88888.00 2006-08-22 11:15:53.870 234 13102.24 734.70 57376.96 88888.00 2006-08-22 11:15:54.870 234 13101.72 735.07 57376.47 88888.00 2006-08-22 11:15:55.870 234 13101.85 734.95 57376.11 88888.00 2006-08-22 11:15:56.870 234 13101.46 735.44 57376.71 88888.00 2006-08-22 11:15:57.870 234 13101.59 734.95 57377.08 88888.00 2006-08-22 11:15:58.870 234 13102.76 734.08 57375.98 88888.00 2006-08-22 11:15:59.870 234 13101.98 734.70 57376.47 88888.00 2006-08-22 11:16:00.870 234 13102.37 734.58 57376.59 88888.00 2006-08-22 11:16:01.870 234 13102.76 734.33 57376.35 88888.00 2006-08-22 11:16:02.870 234 13102.11 734.33 57376.96 88888.00 2006-08-22 11:16:03.870 234 13102.37 734.82 57376.96 88888.00 2006-08-22 11:16:04.870 234 13102.76 735.20 57377.57 88888.00 2006-08-22 11:16:05.870 234 13102.24 735.20 57377.20 88888.00 2006-08-22 11:16:06.870 234 13102.24 734.95 57377.69 88888.00 2006-08-22 11:16:07.870 234 13101.59 735.20 57376.84 88888.00 2006-08-22 11:16:08.870 234 13102.37 735.69 57378.43 88888.00 2006-08-22 11:16:09.870 234 13101.59 735.69 57377.20 88888.00 2006-08-22 11:16:10.870 234 13101.46 735.69 57378.67 88888.00 2006-08-22 11:16:11.870 234 13101.20 735.07 57377.82 88888.00 2006-08-22 11:16:12.870 234 13101.59 734.70 57376.96 88888.00 2006-08-22 11:16:13.870 234 13101.07 735.20 57377.57 88888.00 2006-08-22 11:16:14.870 234 13100.94 735.20 57377.69 88888.00 2006-08-22 11:16:15.870 234 13100.55 735.69 57377.94 88888.00 2006-08-22 11:16:16.870 234 13100.16 736.68 57377.94 88888.00 2006-08-22 11:16:17.870 234 13100.81 737.05 57377.45 88888.00 2006-08-22 11:16:18.870 234 13100.68 736.81 57378.18 88888.00 2006-08-22 11:16:19.870 234 13100.29 737.55 57377.94 88888.00 2006-08-22 11:16:20.870 234 13099.77 737.55 57377.82 88888.00 2006-08-22 11:16:21.870 234 13099.25 735.94 57377.57 88888.00 2006-08-22 11:16:22.870 234 13098.86 736.06 57377.94 88888.00 2006-08-22 11:16:23.870 234 13099.64 735.69 57377.33 88888.00 2006-08-22 11:16:24.870 234 13099.38 736.06 57377.33 88888.00 2006-08-22 11:16:25.870 234 13100.29 736.43 57377.69 88888.00 2006-08-22 11:16:26.870 234 13099.25 736.68 57377.94 88888.00 2006-08-22 11:16:27.870 234 13099.25 736.68 57377.57 88888.00 2006-08-22 11:16:28.870 234 13098.60 736.31 57378.06 88888.00 2006-08-22 11:16:29.870 234 13098.60 736.31 57377.69 88888.00 2006-08-22 11:16:30.870 234 13098.34 736.31 57377.33 88888.00 2006-08-22 11:16:31.870 234 13098.34 737.05 57377.33 88888.00 2006-08-22 11:16:32.870 234 13097.43 736.68 57377.33 88888.00 2006-08-22 11:16:33.870 234 13098.60 736.68 57377.94 88888.00 2006-08-22 11:16:34.870 234 13097.82 736.68 57377.33 88888.00 2006-08-22 11:16:35.870 234 13098.86 736.56 57376.59 88888.00 2006-08-22 11:16:36.870 234 13097.95 736.06 57376.84 88888.00 2006-08-22 11:16:37.870 234 13097.43 737.18 57376.59 88888.00 2006-08-22 11:16:38.870 234 13097.56 736.31 57376.59 88888.00 2006-08-22 11:16:39.870 234 13096.39 737.43 57376.96 88888.00 2006-08-22 11:16:40.870 234 13096.00 736.56 57376.35 88888.00 2006-08-22 11:16:41.870 234 13096.26 737.05 57377.08 88888.00 2006-08-22 11:16:42.870 234 13096.65 737.05 57375.61 88888.00 2006-08-22 11:16:43.870 234 13097.17 736.43 57375.37 88888.00 2006-08-22 11:16:44.870 234 13096.78 736.81 57375.49 88888.00 2006-08-22 11:16:45.870 234 13097.17 737.67 57375.37 88888.00 2006-08-22 11:16:46.870 234 13096.52 738.29 57375.37 88888.00 2006-08-22 11:16:47.870 234 13096.13 738.42 57374.88 88888.00 2006-08-22 11:16:48.870 234 13096.00 738.04 57374.76 88888.00 2006-08-22 11:16:49.870 234 13096.39 738.66 57374.39 88888.00 2006-08-22 11:16:50.870 234 13095.74 737.80 57375.00 88888.00 2006-08-22 11:16:51.870 234 13094.57 738.42 57373.78 88888.00 2006-08-22 11:16:52.870 234 13094.57 738.42 57374.27 88888.00 2006-08-22 11:16:53.870 234 13094.57 738.54 57373.41 88888.00 2006-08-22 11:16:54.870 234 13094.05 738.29 57373.41 88888.00 2006-08-22 11:16:55.870 234 13092.62 738.66 57373.29 88888.00 2006-08-22 11:16:56.870 234 13093.01 739.04 57373.78 88888.00 2006-08-22 11:16:57.870 234 13091.71 738.79 57372.80 88888.00 2006-08-22 11:16:58.870 234 13091.97 739.04 57373.05 88888.00 2006-08-22 11:16:59.870 234 13091.06 739.78 57372.19 88888.00 2006-08-22 11:17:00.870 234 13090.54 739.90 57372.19 88888.00 2006-08-22 11:17:01.870 234 13090.67 740.40 57371.95 88888.00 2006-08-22 11:17:02.870 234 13089.25 740.77 57371.34 88888.00 2006-08-22 11:17:03.870 234 13088.99 740.40 57371.46 88888.00 2006-08-22 11:17:04.870 234 13087.95 739.78 57371.34 88888.00 2006-08-22 11:17:05.870 234 13088.08 739.78 57371.34 88888.00 2006-08-22 11:17:06.870 234 13087.82 739.53 57370.48 88888.00 2006-08-22 11:17:07.870 234 13087.43 738.29 57369.87 88888.00 2006-08-22 11:17:08.870 234 13087.17 739.28 57369.38 88888.00 2006-08-22 11:17:09.870 234 13087.69 738.42 57369.38 88888.00 2006-08-22 11:17:10.870 234 13087.43 738.91 57369.62 88888.00 2006-08-22 11:17:11.870 234 13087.69 738.04 57369.26 88888.00 2006-08-22 11:17:12.870 234 13088.60 739.04 57369.26 88888.00 2006-08-22 11:17:13.870 234 13088.47 737.43 57369.26 88888.00 2006-08-22 11:17:14.870 234 13088.08 737.30 57368.77 88888.00 2006-08-22 11:17:15.870 234 13088.99 737.80 57368.64 88888.00 2006-08-22 11:17:16.870 234 13087.95 737.43 57368.77 88888.00 2006-08-22 11:17:17.870 234 13087.82 737.92 57368.77 88888.00 2006-08-22 11:17:18.870 234 13088.47 738.79 57368.28 88888.00 2006-08-22 11:17:19.870 234 13088.47 738.42 57368.16 88888.00 2006-08-22 11:17:20.870 234 13086.78 738.79 57368.16 88888.00 2006-08-22 11:17:21.870 234 13086.65 738.04 57367.54 88888.00 2006-08-22 11:17:22.870 234 13085.74 739.16 57368.04 88888.00 2006-08-22 11:17:23.870 234 13086.00 737.92 57367.18 88888.00 2006-08-22 11:17:24.870 234 13086.00 738.79 57367.18 88888.00 2006-08-22 11:17:25.870 234 13086.00 739.04 57367.18 88888.00 2006-08-22 11:17:26.870 234 13085.87 738.04 57367.79 88888.00 2006-08-22 11:17:27.870 234 13086.26 737.80 57367.42 88888.00 2006-08-22 11:17:28.870 234 13085.74 738.42 57366.32 88888.00 2006-08-22 11:17:29.870 234 13085.74 738.29 57366.69 88888.00 2006-08-22 11:17:30.870 234 13086.00 737.67 57366.93 88888.00 2006-08-22 11:17:31.870 234 13086.13 737.67 57366.93 88888.00 2006-08-22 11:17:32.870 234 13086.52 737.92 57365.71 88888.00 2006-08-22 11:17:33.870 234 13086.39 737.80 57366.45 88888.00 2006-08-22 11:17:34.870 234 13087.82 738.91 57365.59 88888.00 2006-08-22 11:17:35.870 234 13087.95 738.29 57365.96 88888.00 2006-08-22 11:17:36.870 234 13088.47 738.66 57366.45 88888.00 2006-08-22 11:17:37.870 234 13088.60 739.65 57366.69 88888.00 2006-08-22 11:17:38.870 234 13088.08 739.65 57365.96 88888.00 2006-08-22 11:17:39.870 234 13088.47 740.15 57365.83 88888.00 2006-08-22 11:17:40.870 234 13088.60 739.78 57366.20 88888.00 2006-08-22 11:17:41.870 234 13089.25 740.03 57366.45 88888.00 2006-08-22 11:17:42.870 234 13089.25 740.27 57366.45 88888.00 2006-08-22 11:17:43.870 234 13089.38 739.65 57366.69 88888.00 2006-08-22 11:17:44.870 234 13088.99 739.90 57366.81 88888.00 2006-08-22 11:17:45.870 234 13090.28 741.02 57367.18 88888.00 2006-08-22 11:17:46.870 234 13090.15 741.51 57366.81 88888.00 2006-08-22 11:17:47.870 234 13089.50 741.88 57367.05 88888.00 2006-08-22 11:17:48.870 234 13088.99 740.89 57367.18 88888.00 2006-08-22 11:17:49.870 234 13089.63 741.88 57367.30 88888.00 2006-08-22 11:17:50.870 234 13088.47 741.76 57367.42 88888.00 2006-08-22 11:17:51.870 234 13087.95 742.13 57367.91 88888.00 2006-08-22 11:17:52.870 234 13088.47 742.26 57368.16 88888.00 2006-08-22 11:17:53.870 234 13087.82 742.13 57366.69 88888.00 2006-08-22 11:17:54.870 234 13088.21 742.88 57367.79 88888.00 2006-08-22 11:17:55.870 234 13087.69 743.49 57367.30 88888.00 2006-08-22 11:17:56.870 234 13088.08 743.74 57367.30 88888.00 2006-08-22 11:17:57.870 234 13088.34 745.60 57367.30 88888.00 2006-08-22 11:17:58.870 234 13088.21 745.72 57368.40 88888.00 2006-08-22 11:17:59.870 234 13088.73 745.48 57368.28 88888.00 2006-08-22 11:18:00.870 234 13088.73 745.35 57368.04 88888.00 2006-08-22 11:18:01.870 234 13089.38 744.61 57368.40 88888.00 2006-08-22 11:18:02.870 234 13089.50 744.86 57367.91 88888.00 2006-08-22 11:18:03.870 234 13088.60 744.36 57368.40 88888.00 2006-08-22 11:18:04.870 234 13089.12 743.87 57368.64 88888.00 2006-08-22 11:18:05.870 234 13088.86 744.49 57368.40 88888.00 2006-08-22 11:18:06.870 234 13088.99 743.74 57368.77 88888.00 2006-08-22 11:18:07.870 234 13089.76 743.62 57368.16 88888.00 2006-08-22 11:18:08.870 234 13089.12 743.74 57368.16 88888.00 2006-08-22 11:18:09.870 234 13088.99 742.88 57368.40 88888.00 2006-08-22 11:18:10.870 234 13089.50 743.00 57368.89 88888.00 2006-08-22 11:18:11.870 234 13090.28 743.25 57369.50 88888.00 2006-08-22 11:18:12.870 234 13090.28 744.11 57369.38 88888.00 2006-08-22 11:18:13.870 234 13090.02 744.24 57369.26 88888.00 2006-08-22 11:18:14.870 234 13088.86 745.23 57369.26 88888.00 2006-08-22 11:18:15.870 234 13088.99 745.23 57369.26 88888.00 2006-08-22 11:18:16.870 234 13089.76 745.35 57369.50 88888.00 2006-08-22 11:18:17.870 234 13089.76 745.72 57369.99 88888.00 2006-08-22 11:18:18.870 234 13090.15 745.60 57370.11 88888.00 2006-08-22 11:18:19.870 234 13090.54 745.72 57370.11 88888.00 2006-08-22 11:18:20.870 234 13090.02 745.72 57370.23 88888.00 2006-08-22 11:18:21.870 234 13090.28 745.97 57370.60 88888.00 2006-08-22 11:18:22.870 234 13090.54 744.98 57370.85 88888.00 2006-08-22 11:18:23.870 234 13090.54 744.86 57369.75 88888.00 2006-08-22 11:18:24.870 234 13090.02 744.49 57371.09 88888.00 2006-08-22 11:18:25.870 234 13089.89 744.61 57371.09 88888.00 2006-08-22 11:18:26.870 234 13090.15 745.72 57370.85 88888.00 2006-08-22 11:18:27.870 234 13089.76 746.22 57370.97 88888.00 2006-08-22 11:18:28.870 234 13089.76 746.10 57370.85 88888.00 2006-08-22 11:18:29.870 234 13089.25 745.85 57370.85 88888.00 2006-08-22 11:18:30.870 234 13088.86 745.10 57370.60 88888.00 2006-08-22 11:18:31.870 234 13090.15 745.48 57370.97 88888.00 2006-08-22 11:18:32.870 234 13089.63 745.85 57370.48 88888.00 2006-08-22 11:18:33.870 234 13089.25 746.22 57370.72 88888.00 2006-08-22 11:18:34.870 234 13090.28 745.97 57370.48 88888.00 2006-08-22 11:18:35.870 234 13089.76 745.97 57371.58 88888.00 2006-08-22 11:18:36.870 234 13090.28 746.47 57371.21 88888.00 2006-08-22 11:18:37.870 234 13090.41 745.72 57370.48 88888.00 2006-08-22 11:18:38.870 234 13090.80 746.22 57371.46 88888.00 2006-08-22 11:18:39.870 234 13090.67 746.10 57370.85 88888.00 2006-08-22 11:18:40.870 234 13091.32 746.59 57371.09 88888.00 2006-08-22 11:18:41.870 234 13092.36 746.59 57370.48 88888.00 2006-08-22 11:18:42.870 234 13092.36 746.59 57371.21 88888.00 2006-08-22 11:18:43.870 234 13091.97 747.21 57371.46 88888.00 2006-08-22 11:18:44.870 234 13091.71 746.22 57371.82 88888.00 2006-08-22 11:18:45.870 234 13091.84 747.46 57371.46 88888.00 2006-08-22 11:18:46.870 234 13092.10 746.71 57371.95 88888.00 2006-08-22 11:18:47.870 234 13091.45 746.22 57371.95 88888.00 2006-08-22 11:18:48.870 234 13091.58 746.71 57371.82 88888.00 2006-08-22 11:18:49.870 234 13092.62 746.22 57372.31 88888.00 2006-08-22 11:18:50.870 234 13093.27 746.34 57371.95 88888.00 2006-08-22 11:18:51.870 234 13092.75 746.59 57371.70 88888.00 2006-08-22 11:18:52.870 234 13092.88 747.09 57372.07 88888.00 2006-08-22 11:18:53.870 234 13093.53 746.47 57372.19 88888.00 2006-08-22 11:18:54.870 234 13093.53 746.34 57372.68 88888.00 2006-08-22 11:18:55.870 234 13093.27 745.72 57372.31 88888.00 2006-08-22 11:18:56.870 234 13094.44 746.34 57372.68 88888.00 2006-08-22 11:18:57.870 234 13094.57 746.59 57372.56 88888.00 2006-08-22 11:18:58.870 234 13094.57 746.22 57373.17 88888.00 2006-08-22 11:18:59.870 234 13094.31 747.21 57374.02 88888.00 2006-08-22 11:19:00.870 234 13094.44 747.21 57373.66 88888.00 2006-08-22 11:19:01.870 234 13094.31 746.84 57373.29 88888.00 2006-08-22 11:19:02.870 234 13094.18 746.96 57373.41 88888.00 2006-08-22 11:19:03.870 234 13094.57 746.22 57373.41 88888.00 2006-08-22 11:19:04.870 234 13095.22 746.34 57373.90 88888.00 2006-08-22 11:19:05.870 234 13094.70 745.35 57373.66 88888.00 2006-08-22 11:19:06.870 234 13095.48 745.97 57374.02 88888.00 2006-08-22 11:19:07.870 234 13095.09 745.48 57374.02 88888.00 2006-08-22 11:19:08.870 234 13096.13 745.85 57374.27 88888.00 2006-08-22 11:19:09.870 234 13095.48 745.97 57374.15 88888.00 2006-08-22 11:19:10.870 234 13095.48 746.71 57373.90 88888.00 2006-08-22 11:19:11.870 234 13097.04 746.71 57374.39 88888.00 2006-08-22 11:19:12.870 234 13095.74 746.59 57374.88 88888.00 2006-08-22 11:19:13.870 234 13096.78 746.71 57375.25 88888.00 2006-08-22 11:19:14.870 234 13096.13 746.34 57374.52 88888.00 2006-08-22 11:19:15.870 234 13095.61 747.58 57374.27 88888.00 2006-08-22 11:19:16.870 234 13095.09 746.84 57374.64 88888.00 2006-08-22 11:19:17.870 234 13093.66 746.22 57374.64 88888.00 2006-08-22 11:19:18.870 234 13093.27 745.85 57374.76 88888.00 2006-08-22 11:19:19.870 234 13093.40 746.10 57374.52 88888.00 2006-08-22 11:19:20.870 234 13094.31 746.10 57375.12 88888.00 2006-08-22 11:19:21.870 234 13094.70 745.72 57374.76 88888.00 2006-08-22 11:19:22.870 234 13094.05 746.34 57374.88 88888.00 2006-08-22 11:19:23.870 234 13094.57 746.10 57375.25 88888.00 2006-08-22 11:19:24.870 234 13094.83 746.22 57374.39 88888.00 2006-08-22 11:19:25.870 234 13094.96 745.48 57374.76 88888.00 2006-08-22 11:19:26.870 234 13094.83 745.97 57375.00 88888.00 2006-08-22 11:19:27.870 234 13094.70 745.97 57374.88 88888.00 2006-08-22 11:19:28.870 234 13095.61 745.60 57374.64 88888.00 2006-08-22 11:19:29.870 234 13095.61 746.34 57374.52 88888.00 2006-08-22 11:19:30.870 234 13095.35 745.60 57374.02 88888.00 2006-08-22 11:19:31.870 234 13094.18 746.84 57374.52 88888.00 2006-08-22 11:19:32.870 234 13093.27 747.71 57374.52 88888.00 2006-08-22 11:19:33.870 234 13092.62 749.44 57374.02 88888.00 2006-08-22 11:19:34.870 234 13092.75 749.56 57374.15 88888.00 2006-08-22 11:19:35.870 234 13092.23 749.81 57373.17 88888.00 2006-08-22 11:19:36.870 234 13090.41 750.06 57373.05 88888.00 2006-08-22 11:19:37.870 234 13090.15 750.06 57373.41 88888.00 2006-08-22 11:19:38.870 234 13089.89 749.07 57373.17 88888.00 2006-08-22 11:19:39.870 234 13090.41 748.45 57373.29 88888.00 2006-08-22 11:19:40.870 234 13089.89 747.21 57373.05 88888.00 2006-08-22 11:19:41.870 234 13090.28 747.95 57372.93 88888.00 2006-08-22 11:19:42.870 234 13090.80 747.83 57373.05 88888.00 2006-08-22 11:19:43.870 234 13090.02 747.33 57372.80 88888.00 2006-08-22 11:19:44.870 234 13090.41 747.83 57372.68 88888.00 2006-08-22 11:19:45.870 234 13090.93 746.96 57372.68 88888.00 2006-08-22 11:19:46.870 234 13090.67 747.21 57372.31 88888.00 2006-08-22 11:19:47.870 234 13089.63 746.96 57371.58 88888.00 2006-08-22 11:19:48.870 234 13090.67 745.97 57371.46 88888.00 2006-08-22 11:19:49.870 234 13090.41 746.47 57371.70 88888.00 2006-08-22 11:19:50.870 234 13090.28 746.22 57371.70 88888.00 2006-08-22 11:19:51.870 234 13090.80 745.85 57371.34 88888.00 2006-08-22 11:19:52.870 234 13091.45 745.60 57371.34 88888.00 2006-08-22 11:19:53.870 234 13091.71 745.72 57371.21 88888.00 2006-08-22 11:19:54.870 234 13091.97 745.85 57370.85 88888.00 2006-08-22 11:19:55.870 234 13091.32 745.60 57371.34 88888.00 2006-08-22 11:19:56.870 234 13092.49 744.73 57370.85 88888.00 2006-08-22 11:19:57.870 234 13092.36 744.61 57370.97 88888.00 2006-08-22 11:19:58.870 234 13093.14 745.23 57371.70 88888.00 2006-08-22 11:19:59.870 234 13093.53 744.98 57371.58 88888.00 2006-08-22 11:20:00.870 234 13093.27 745.85 57371.34 88888.00 2006-08-22 11:20:01.870 234 13092.75 745.23 57371.46 88888.00 2006-08-22 11:20:02.870 234 13092.36 746.10 57371.34 88888.00 2006-08-22 11:20:03.870 234 13092.49 745.85 57371.09 88888.00 2006-08-22 11:20:04.870 234 13091.97 745.60 57371.21 88888.00 2006-08-22 11:20:05.870 234 13091.45 745.85 57371.09 88888.00 2006-08-22 11:20:06.870 234 13091.32 745.10 57370.97 88888.00 2006-08-22 11:20:07.870 234 13091.45 744.49 57371.21 88888.00 2006-08-22 11:20:08.870 234 13090.54 744.86 57371.21 88888.00 2006-08-22 11:20:09.870 234 13090.41 745.10 57371.09 88888.00 2006-08-22 11:20:10.870 234 13091.06 745.72 57370.36 88888.00 2006-08-22 11:20:11.870 234 13090.15 745.85 57370.60 88888.00 2006-08-22 11:20:12.870 234 13090.02 745.72 57370.36 88888.00 2006-08-22 11:20:13.870 234 13090.28 744.86 57370.48 88888.00 2006-08-22 11:20:14.870 234 13090.02 745.35 57370.23 88888.00 2006-08-22 11:20:15.870 234 13090.02 744.98 57369.75 88888.00 2006-08-22 11:20:16.870 234 13091.32 744.73 57369.99 88888.00 2006-08-22 11:20:17.870 234 13091.45 744.11 57369.99 88888.00 2006-08-22 11:20:18.870 234 13092.36 745.10 57369.62 88888.00 2006-08-22 11:20:19.870 234 13091.71 745.23 57369.87 88888.00 2006-08-22 11:20:20.870 234 13091.58 745.48 57369.38 88888.00 2006-08-22 11:20:21.870 234 13090.80 745.23 57369.13 88888.00 2006-08-22 11:20:22.870 234 13090.41 745.85 57369.62 88888.00 2006-08-22 11:20:23.870 234 13089.63 745.97 57369.38 88888.00 2006-08-22 11:20:24.870 234 13089.12 745.10 57370.11 88888.00 2006-08-22 11:20:25.870 234 13088.99 745.72 57367.91 88888.00 2006-08-22 11:20:26.870 234 13089.89 744.86 57368.77 88888.00 2006-08-22 11:20:27.870 234 13089.76 744.98 57368.52 88888.00 2006-08-22 11:20:28.870 234 13090.02 743.99 57368.64 88888.00 2006-08-22 11:20:29.870 234 13090.28 743.99 57369.01 88888.00 2006-08-22 11:20:30.870 234 13090.80 744.24 57369.01 88888.00 2006-08-22 11:20:31.870 234 13090.28 744.24 57368.52 88888.00 2006-08-22 11:20:32.870 234 13090.54 743.87 57368.89 88888.00 2006-08-22 11:20:33.870 234 13091.84 744.61 57368.64 88888.00 2006-08-22 11:20:34.870 234 13091.06 744.73 57369.01 88888.00 2006-08-22 11:20:35.870 234 13091.84 744.86 57368.89 88888.00 2006-08-22 11:20:36.870 234 13091.45 743.49 57368.77 88888.00 2006-08-22 11:20:37.870 234 13091.19 743.87 57368.16 88888.00 2006-08-22 11:20:38.870 234 13090.41 743.12 57368.40 88888.00 2006-08-22 11:20:39.870 234 13089.38 743.99 57368.64 88888.00 2006-08-22 11:20:40.870 234 13088.60 743.37 57368.89 88888.00 2006-08-22 11:20:41.870 234 13087.95 743.87 57368.16 88888.00 2006-08-22 11:20:42.870 234 13087.17 743.87 57367.79 88888.00 2006-08-22 11:20:43.870 234 13086.91 744.98 57368.04 88888.00 2006-08-22 11:20:44.870 234 13087.43 744.49 57367.42 88888.00 2006-08-22 11:20:45.870 234 13087.69 744.24 57368.04 88888.00 2006-08-22 11:20:46.870 234 13087.30 744.36 57367.42 88888.00 2006-08-22 11:20:47.870 234 13087.43 744.11 57367.18 88888.00 2006-08-22 11:20:48.870 234 13086.39 744.86 57366.93 88888.00 2006-08-22 11:20:49.870 234 13087.17 744.86 57367.42 88888.00 2006-08-22 11:20:50.870 234 13088.34 743.87 57367.18 88888.00 2006-08-22 11:20:51.870 234 13087.04 743.87 57366.81 88888.00 2006-08-22 11:20:52.870 234 13086.78 743.87 57366.57 88888.00 2006-08-22 11:20:53.870 234 13086.78 743.25 57366.81 88888.00 2006-08-22 11:20:54.870 234 13085.74 743.49 57365.96 88888.00 2006-08-22 11:20:55.870 234 13084.31 743.62 57366.20 88888.00 2006-08-22 11:20:56.870 234 13084.31 743.49 57366.08 88888.00 2006-08-22 11:20:57.870 234 13083.92 743.12 57366.20 88888.00 2006-08-22 11:20:58.870 234 13083.66 742.13 57365.71 88888.00 2006-08-22 11:20:59.870 234 13083.01 741.76 57366.20 88888.00 2006-08-22 11:21:00.870 234 13083.53 741.02 57365.22 88888.00 2006-08-22 11:21:01.870 234 13083.27 740.89 57364.98 88888.00 2006-08-22 11:21:02.870 234 13084.31 740.15 57364.86 88888.00 2006-08-22 11:21:03.870 234 13083.79 740.40 57364.86 88888.00 2006-08-22 11:21:04.870 234 13083.92 740.15 57364.00 88888.00 2006-08-22 11:21:05.870 234 13085.61 740.27 57364.24 88888.00 2006-08-22 11:21:06.870 234 13084.96 740.52 57363.39 88888.00 2006-08-22 11:21:07.870 234 13085.22 740.03 57363.02 88888.00 2006-08-22 11:21:08.870 234 13084.83 739.78 57363.39 88888.00 2006-08-22 11:21:09.870 234 13084.70 739.53 57363.02 88888.00 2006-08-22 11:21:10.870 234 13085.09 740.15 57362.41 88888.00 2006-08-22 11:21:11.870 234 13084.96 739.78 57362.29 88888.00 2006-08-22 11:21:12.870 234 13084.57 738.66 57362.78 88888.00 2006-08-22 11:21:13.870 234 13084.96 738.91 57362.04 88888.00 2006-08-22 11:21:14.870 234 13084.96 738.79 57361.80 88888.00 2006-08-22 11:21:15.870 234 13084.44 739.04 57361.07 88888.00 2006-08-22 11:21:16.870 234 13083.92 739.28 57361.31 88888.00 2006-08-22 11:21:17.870 234 13084.44 739.28 57361.07 88888.00 2006-08-22 11:21:18.870 234 13083.01 739.16 57360.70 88888.00 2006-08-22 11:21:19.870 234 13083.01 738.91 57360.70 88888.00 2006-08-22 11:21:20.870 234 13083.27 738.79 57360.33 88888.00 2006-08-22 11:21:21.870 234 13083.92 737.80 57360.45 88888.00 2006-08-22 11:21:22.870 234 13083.92 737.43 57359.84 88888.00 2006-08-22 11:21:23.870 234 13083.40 737.92 57360.21 88888.00 2006-08-22 11:21:24.870 234 13083.53 738.29 57359.96 88888.00 2006-08-22 11:21:25.870 234 13083.66 738.42 57359.84 88888.00 2006-08-22 11:21:26.870 234 13083.01 738.54 57359.11 88888.00 2006-08-22 11:21:27.870 234 13082.75 738.54 57358.86 88888.00 2006-08-22 11:21:28.870 234 13083.14 738.66 57358.74 88888.00 2006-08-22 11:21:29.870 234 13082.49 738.29 57359.23 88888.00 2006-08-22 11:21:30.870 234 13082.10 738.91 57358.86 88888.00 2006-08-22 11:21:31.870 234 13081.32 738.29 57358.74 88888.00 2006-08-22 11:21:32.870 234 13080.54 738.91 57358.62 88888.00 2006-08-22 11:21:33.870 234 13081.45 738.42 57358.13 88888.00 2006-08-22 11:21:34.870 234 13081.97 739.04 57358.25 88888.00 2006-08-22 11:21:35.870 234 13082.23 738.42 57357.52 88888.00 2006-08-22 11:21:36.870 234 13082.49 737.43 57358.13 88888.00 2006-08-22 11:21:37.870 234 13082.88 737.80 57357.27 88888.00 2006-08-22 11:21:38.870 234 13083.92 738.04 57357.52 88888.00 2006-08-22 11:21:39.870 234 13083.66 738.66 57357.15 88888.00 2006-08-22 11:21:40.870 234 13084.18 737.80 57357.15 88888.00 2006-08-22 11:21:41.870 234 13084.31 738.66 57357.76 88888.00 2006-08-22 11:21:42.870 234 13084.44 738.79 57358.38 88888.00 2006-08-22 11:21:43.870 234 13083.79 738.17 57357.89 88888.00 2006-08-22 11:21:44.870 234 13082.75 738.91 57358.13 88888.00 2006-08-22 11:21:45.870 234 13082.88 738.42 57357.89 88888.00 2006-08-22 11:21:46.870 234 13082.62 738.54 57357.64 88888.00 2006-08-22 11:21:47.870 234 13081.84 737.67 57357.27 88888.00 2006-08-22 11:21:48.870 234 13082.49 738.04 57357.27 88888.00 2006-08-22 11:21:49.870 234 13081.71 737.92 57356.79 88888.00 2006-08-22 11:21:50.870 234 13082.88 738.04 57357.40 88888.00 2006-08-22 11:21:51.870 234 13081.71 738.54 57357.40 88888.00 2006-08-22 11:21:52.870 234 13081.97 738.54 57356.66 88888.00 2006-08-22 11:21:53.870 234 13082.23 739.16 57356.54 88888.00 2006-08-22 11:21:54.870 234 13082.36 738.79 57357.15 88888.00 2006-08-22 11:21:55.870 234 13082.49 739.28 57356.30 88888.00 2006-08-22 11:21:56.870 234 13082.10 739.16 57356.54 88888.00 2006-08-22 11:21:57.870 234 13082.23 739.28 57356.30 88888.00 2006-08-22 11:21:58.870 234 13082.49 738.66 57356.05 88888.00 2006-08-22 11:21:59.870 234 13082.75 738.29 57356.79 88888.00 2006-08-22 11:22:00.870 234 13081.97 738.04 57355.68 88888.00 2006-08-22 11:22:01.870 234 13081.71 738.29 57356.05 88888.00 2006-08-22 11:22:02.870 234 13081.58 738.04 57356.54 88888.00 2006-08-22 11:22:03.870 234 13081.71 737.30 57355.56 88888.00 2006-08-22 11:22:04.870 234 13080.54 737.18 57355.93 88888.00 2006-08-22 11:22:05.870 234 13081.71 736.68 57355.56 88888.00 2006-08-22 11:22:06.870 234 13081.32 737.05 57355.68 88888.00 2006-08-22 11:22:07.870 234 13081.71 737.30 57355.56 88888.00 2006-08-22 11:22:08.870 234 13082.23 737.55 57355.56 88888.00 2006-08-22 11:22:09.870 234 13082.75 737.92 57355.07 88888.00 2006-08-22 11:22:10.870 234 13083.53 738.04 57355.07 88888.00 2006-08-22 11:22:11.870 234 13084.31 737.55 57355.20 88888.00 2006-08-22 11:22:12.870 234 13083.79 737.80 57354.95 88888.00 2006-08-22 11:22:13.870 234 13085.09 737.55 57355.32 88888.00 2006-08-22 11:22:14.870 234 13083.92 737.05 57355.56 88888.00 2006-08-22 11:22:15.869 234 13083.66 737.80 57355.56 88888.00 2006-08-22 11:22:16.869 234 13083.14 736.81 57354.71 88888.00 2006-08-22 11:22:17.869 234 13081.97 737.30 57354.83 88888.00 2006-08-22 11:22:18.869 234 13080.93 737.55 57354.95 88888.00 2006-08-22 11:22:19.869 234 13081.19 736.93 57354.83 88888.00 2006-08-22 11:22:20.869 234 13080.80 736.19 57354.95 88888.00 2006-08-22 11:22:21.869 234 13079.11 736.31 57355.20 88888.00 2006-08-22 11:22:22.869 234 13079.89 735.57 57353.97 88888.00 2006-08-22 11:22:23.869 234 13080.15 735.57 57354.59 88888.00 2006-08-22 11:22:24.869 234 13080.15 734.82 57353.85 88888.00 2006-08-22 11:22:25.869 234 13080.93 735.82 57354.46 88888.00 2006-08-22 11:22:26.869 234 13080.54 735.94 57354.22 88888.00 2006-08-22 11:22:27.869 234 13081.71 735.44 57353.85 88888.00 2006-08-22 11:22:28.869 234 13081.06 735.69 57353.36 88888.00 2006-08-22 11:22:29.869 234 13081.32 735.44 57353.24 88888.00 2006-08-22 11:22:30.869 234 13080.93 736.43 57353.36 88888.00 2006-08-22 11:22:31.869 234 13081.45 735.69 57353.97 88888.00 2006-08-22 11:22:32.869 234 13080.54 736.19 57353.97 88888.00 2006-08-22 11:22:33.869 234 13081.06 735.44 57353.73 88888.00 2006-08-22 11:22:34.869 234 13079.76 736.19 57353.73 88888.00 2006-08-22 11:22:35.869 234 13079.89 735.94 57353.48 88888.00 2006-08-22 11:22:36.869 234 13079.24 735.44 57353.36 88888.00 2006-08-22 11:22:37.869 234 13079.63 735.94 57353.24 88888.00 2006-08-22 11:22:38.869 234 13078.85 735.69 57352.75 88888.00 2006-08-22 11:22:39.869 234 13079.24 735.69 57352.51 88888.00 2006-08-22 11:22:40.869 234 13078.98 735.69 57353.24 88888.00 2006-08-22 11:22:41.869 234 13080.54 735.44 57353.00 88888.00 2006-08-22 11:22:42.869 234 13080.15 735.32 57352.51 88888.00 2006-08-22 11:22:43.869 234 13080.41 735.20 57352.51 88888.00 2006-08-22 11:22:44.869 234 13081.19 736.56 57352.02 88888.00 2006-08-22 11:22:45.869 234 13080.80 736.68 57352.75 88888.00 2006-08-22 11:22:46.869 234 13080.15 736.31 57352.26 88888.00 2006-08-22 11:22:47.869 234 13079.11 736.68 57351.89 88888.00 2006-08-22 11:22:48.869 234 13078.85 736.43 57352.14 88888.00 2006-08-22 11:22:49.869 234 13078.07 736.31 57351.65 88888.00 2006-08-22 11:22:50.869 234 13077.55 735.57 57351.41 88888.00 2006-08-22 11:22:51.869 234 13077.42 736.56 57351.29 88888.00 2006-08-22 11:22:52.869 234 13078.07 735.94 57350.92 88888.00 2006-08-22 11:22:53.869 234 13078.33 735.82 57351.16 88888.00 2006-08-22 11:22:54.869 234 13079.11 735.44 57351.41 88888.00 2006-08-22 11:22:55.869 234 13079.76 735.69 57351.04 88888.00 2006-08-22 11:22:56.869 234 13079.89 735.94 57351.29 88888.00 2006-08-22 11:22:57.869 234 13080.15 735.94 57351.65 88888.00 2006-08-22 11:22:58.869 234 13080.02 736.56 57351.41 88888.00 2006-08-22 11:22:59.869 234 13079.76 737.18 57351.41 88888.00 2006-08-22 11:23:00.869 234 13080.28 737.30 57351.53 88888.00 2006-08-22 11:23:01.869 234 13080.41 737.18 57351.29 88888.00 2006-08-22 11:23:02.869 234 13079.24 737.55 57351.77 88888.00 2006-08-22 11:23:03.869 234 13079.37 737.92 57352.02 88888.00 2006-08-22 11:23:04.869 234 13078.72 738.04 57351.53 88888.00 2006-08-22 11:23:05.869 234 13077.81 737.55 57351.89 88888.00 2006-08-22 11:23:06.869 234 13078.72 737.80 57351.77 88888.00 2006-08-22 11:23:07.869 234 13076.51 737.05 57352.26 88888.00 2006-08-22 11:23:08.869 234 13076.25 737.43 57351.29 88888.00 2006-08-22 11:23:09.869 234 13075.99 736.56 57351.53 88888.00 2006-08-22 11:23:10.869 234 13076.90 736.81 57351.77 88888.00 2006-08-22 11:23:11.869 234 13077.03 736.06 57351.89 88888.00 2006-08-22 11:23:12.869 234 13077.94 736.31 57352.14 88888.00 2006-08-22 11:23:13.869 234 13078.85 737.55 57351.53 88888.00 2006-08-22 11:23:14.869 234 13078.59 738.42 57351.89 88888.00 2006-08-22 11:23:15.869 234 13079.50 739.41 57352.87 88888.00 2006-08-22 11:23:16.869 234 13079.63 738.42 57353.12 88888.00 2006-08-22 11:23:17.869 234 13080.15 739.53 57353.12 88888.00 2006-08-22 11:23:18.869 234 13079.76 739.90 57352.75 88888.00 2006-08-22 11:23:19.869 234 13079.89 739.90 57353.36 88888.00 2006-08-22 11:23:20.869 234 13079.63 740.27 57353.24 88888.00 2006-08-22 11:23:21.869 234 13078.98 740.40 57353.73 88888.00 2006-08-22 11:23:22.869 234 13078.85 739.90 57354.46 88888.00 2006-08-22 11:23:23.869 234 13078.85 739.65 57354.46 88888.00 2006-08-22 11:23:24.869 234 13078.72 738.54 57354.34 88888.00 2006-08-22 11:23:25.869 234 13078.59 738.17 57353.97 88888.00 2006-08-22 11:23:26.869 234 13079.24 738.04 57354.22 88888.00 2006-08-22 11:23:27.869 234 13080.80 737.18 57354.83 88888.00 2006-08-22 11:23:28.869 234 13081.06 737.92 57354.34 88888.00 2006-08-22 11:23:29.869 234 13080.93 738.42 57354.71 88888.00 2006-08-22 11:23:30.869 234 13080.28 738.42 57354.71 88888.00 2006-08-22 11:23:31.869 234 13079.89 738.79 57355.07 88888.00 2006-08-22 11:23:32.869 234 13079.89 739.04 57355.07 88888.00 2006-08-22 11:23:33.869 234 13080.54 738.79 57354.71 88888.00 2006-08-22 11:23:34.869 234 13080.54 738.17 57354.95 88888.00 2006-08-22 11:23:35.869 234 13081.84 737.80 57354.83 88888.00 2006-08-22 11:23:36.869 234 13081.84 738.66 57354.22 88888.00 2006-08-22 11:23:37.869 234 13081.84 738.79 57354.83 88888.00 2006-08-22 11:23:38.869 234 13082.10 738.66 57355.20 88888.00 2006-08-22 11:23:39.869 234 13082.62 738.91 57355.20 88888.00 2006-08-22 11:23:40.869 234 13082.23 739.04 57355.56 88888.00 2006-08-22 11:23:41.869 234 13082.75 738.79 57355.07 88888.00 2006-08-22 11:23:42.869 234 13082.88 739.53 57356.18 88888.00 2006-08-22 11:23:43.869 234 13083.53 739.90 57355.81 88888.00 2006-08-22 11:23:44.869 234 13082.75 738.66 57356.05 88888.00 2006-08-22 11:23:45.869 234 13083.66 739.16 57356.42 88888.00 2006-08-22 11:23:46.869 234 13084.44 739.28 57356.30 88888.00 2006-08-22 11:23:47.869 234 13083.79 739.90 57356.05 88888.00 2006-08-22 11:23:48.869 234 13083.79 740.52 57356.05 88888.00 2006-08-22 11:23:49.869 234 13083.14 740.15 57356.30 88888.00 2006-08-22 11:23:50.869 234 13082.62 740.65 57357.03 88888.00 2006-08-22 11:23:51.869 234 13083.14 740.15 57356.54 88888.00 2006-08-22 11:23:52.869 234 13083.14 740.27 57356.42 88888.00 2006-08-22 11:23:53.869 234 13083.40 740.65 57355.68 88888.00 2006-08-22 11:23:54.869 234 13082.23 739.78 57355.93 88888.00 2006-08-22 11:23:55.869 234 13082.23 739.04 57356.66 88888.00 2006-08-22 11:23:56.869 234 13081.84 739.16 57355.93 88888.00 2006-08-22 11:23:57.869 234 13083.01 738.79 57355.44 88888.00 2006-08-22 11:23:58.869 234 13081.97 738.42 57356.30 88888.00 2006-08-22 11:23:59.869 234 13081.58 738.42 57356.42 88888.00 2006-08-22 11:24:00.869 234 13081.06 738.42 57356.54 88888.00 2006-08-22 11:24:01.869 234 13081.06 738.54 57355.56 88888.00 2006-08-22 11:24:02.869 234 13081.19 738.54 57355.68 88888.00 2006-08-22 11:24:03.869 234 13080.80 737.92 57355.68 88888.00 2006-08-22 11:24:04.869 234 13080.67 737.67 57355.32 88888.00 2006-08-22 11:24:05.869 234 13080.93 737.92 57355.20 88888.00 2006-08-22 11:24:06.869 234 13081.19 737.43 57355.32 88888.00 2006-08-22 11:24:07.869 234 13082.23 737.18 57355.07 88888.00 2006-08-22 11:24:08.869 234 13081.19 738.17 57355.32 88888.00 2006-08-22 11:24:09.869 234 13081.58 738.79 57354.95 88888.00 2006-08-22 11:24:10.869 234 13081.71 739.16 57355.32 88888.00 2006-08-22 11:24:11.869 234 13081.32 739.16 57355.07 88888.00 2006-08-22 11:24:12.869 234 13081.32 738.79 57355.20 88888.00 2006-08-22 11:24:13.869 234 13081.19 739.16 57354.95 88888.00 2006-08-22 11:24:14.869 234 13081.06 738.79 57354.83 88888.00 2006-08-22 11:24:15.869 234 13081.19 739.41 57355.20 88888.00 2006-08-22 11:24:16.869 234 13081.06 739.04 57354.83 88888.00 2006-08-22 11:24:17.869 234 13080.02 738.91 57355.32 88888.00 2006-08-22 11:24:18.869 234 13080.28 738.66 57354.71 88888.00 2006-08-22 11:24:19.869 234 13079.50 738.04 57355.32 88888.00 2006-08-22 11:24:20.869 234 13080.28 737.30 57355.56 88888.00 2006-08-22 11:24:21.869 234 13080.28 736.93 57354.71 88888.00 2006-08-22 11:24:22.869 234 13081.45 736.56 57354.34 88888.00 2006-08-22 11:24:23.869 234 13082.88 736.43 57354.46 88888.00 2006-08-22 11:24:24.869 234 13083.92 736.43 57354.22 88888.00 2006-08-22 11:24:25.869 234 13085.22 736.56 57354.34 88888.00 2006-08-22 11:24:26.869 234 13085.61 736.81 57354.83 88888.00 2006-08-22 11:24:27.869 234 13084.44 736.68 57355.32 88888.00 2006-08-22 11:24:28.869 234 13084.57 736.81 57355.56 88888.00 2006-08-22 11:24:29.869 234 13084.70 737.43 57355.32 88888.00 2006-08-22 11:24:30.869 234 13084.57 736.68 57355.56 88888.00 2006-08-22 11:24:31.869 234 13085.35 737.43 57355.56 88888.00 2006-08-22 11:24:32.869 234 13085.48 737.80 57355.44 88888.00 2006-08-22 11:24:33.869 234 13085.35 738.29 57356.18 88888.00 2006-08-22 11:24:34.869 234 13085.35 738.29 57355.93 88888.00 2006-08-22 11:24:35.869 234 13086.26 737.43 57355.56 88888.00 2006-08-22 11:24:36.869 234 13084.70 737.92 57356.66 88888.00 2006-08-22 11:24:37.869 234 13086.26 737.18 57356.91 88888.00 2006-08-22 11:24:38.869 234 13087.17 737.92 57356.42 88888.00 2006-08-22 11:24:39.869 234 13087.43 737.18 57356.91 88888.00 2006-08-22 11:24:40.869 234 13089.63 737.67 57356.54 88888.00 2006-08-22 11:24:41.869 234 13089.25 736.93 57357.52 88888.00 2006-08-22 11:24:42.869 234 13089.63 737.80 57357.52 88888.00 2006-08-22 11:24:43.869 234 13089.76 737.67 57357.89 88888.00 2006-08-22 11:24:44.869 234 13090.80 737.55 57358.01 88888.00 2006-08-22 11:24:45.869 234 13090.15 737.55 57358.13 88888.00 2006-08-22 11:24:46.869 234 13090.15 738.29 57358.38 88888.00 2006-08-22 11:24:47.869 234 13090.02 737.92 57358.62 88888.00 2006-08-22 11:24:48.869 234 13089.25 738.54 57358.62 88888.00 2006-08-22 11:24:49.869 234 13089.12 738.42 57359.48 88888.00 2006-08-22 11:24:50.869 234 13089.76 738.66 57358.98 88888.00 2006-08-22 11:24:51.869 234 13090.54 738.29 57359.35 88888.00 2006-08-22 11:24:52.869 234 13091.06 737.80 57358.98 88888.00 2006-08-22 11:24:53.869 234 13092.23 738.04 57361.07 88888.00 2006-08-22 11:24:54.869 234 13092.49 737.67 57360.57 88888.00 2006-08-22 11:24:55.869 234 13092.88 736.56 57360.57 88888.00 2006-08-22 11:24:56.869 234 13092.49 737.30 57360.21 88888.00 2006-08-22 11:24:57.869 234 13092.23 737.55 57360.94 88888.00 2006-08-22 11:24:58.869 234 13093.01 737.30 57360.57 88888.00 2006-08-22 11:24:59.869 234 13092.23 737.30 57360.94 88888.00 2006-08-22 11:25:00.869 234 13092.10 737.80 57361.19 88888.00 2006-08-22 11:25:01.869 234 13091.58 737.05 57361.07 88888.00 2006-08-22 11:25:02.869 234 13091.32 737.43 57361.31 88888.00 2006-08-22 11:25:03.869 234 13090.02 737.67 57360.45 88888.00 2006-08-22 11:25:04.869 234 13090.02 736.93 57361.19 88888.00 2006-08-22 11:25:05.869 234 13089.76 736.19 57361.31 88888.00 2006-08-22 11:25:06.869 234 13089.38 736.43 57360.70 88888.00 2006-08-22 11:25:07.869 234 13090.28 736.68 57361.43 88888.00 2006-08-22 11:25:08.869 234 13089.63 736.43 57360.57 88888.00 2006-08-22 11:25:09.869 234 13090.41 736.43 57360.70 88888.00 2006-08-22 11:25:10.869 234 13089.63 737.05 57361.07 88888.00 2006-08-22 11:25:11.869 234 13089.76 737.05 57360.82 88888.00 2006-08-22 11:25:12.869 234 13089.89 736.81 57360.94 88888.00 2006-08-22 11:25:13.869 234 13090.28 736.68 57361.19 88888.00 2006-08-22 11:25:14.869 234 13090.02 736.56 57361.19 88888.00 2006-08-22 11:25:15.869 234 13090.41 736.31 57360.70 88888.00 2006-08-22 11:25:16.869 234 13090.80 736.43 57360.94 88888.00 2006-08-22 11:25:17.869 234 13091.58 735.82 57361.19 88888.00 2006-08-22 11:25:18.869 234 13091.84 736.19 57361.68 88888.00 2006-08-22 11:25:19.869 234 13091.84 737.05 57361.43 88888.00 2006-08-22 11:25:20.869 234 13091.84 737.80 57361.55 88888.00 2006-08-22 11:25:21.869 234 13091.71 737.55 57361.68 88888.00 2006-08-22 11:25:22.869 234 13091.84 737.55 57361.07 88888.00 2006-08-22 11:25:23.869 234 13091.71 737.80 57360.94 88888.00 2006-08-22 11:25:24.869 234 13091.58 737.80 57361.31 88888.00 2006-08-22 11:25:25.869 234 13091.58 737.55 57361.43 88888.00 2006-08-22 11:25:26.869 234 13092.10 736.81 57361.07 88888.00 2006-08-22 11:25:27.869 234 13092.62 737.30 57361.31 88888.00 2006-08-22 11:25:28.869 234 13092.36 737.30 57361.68 88888.00 2006-08-22 11:25:29.869 234 13091.97 736.68 57360.82 88888.00 2006-08-22 11:25:30.869 234 13092.36 736.56 57360.94 88888.00 2006-08-22 11:25:31.869 234 13091.97 736.19 57360.70 88888.00 2006-08-22 11:25:32.869 234 13092.36 737.18 57361.07 88888.00 2006-08-22 11:25:33.869 234 13093.01 735.69 57362.04 88888.00 2006-08-22 11:25:34.869 234 13093.66 736.68 57361.19 88888.00 2006-08-22 11:25:35.869 234 13093.66 736.68 57361.31 88888.00 2006-08-22 11:25:36.869 234 13094.05 736.68 57361.55 88888.00 2006-08-22 11:25:37.869 234 13093.27 737.80 57361.19 88888.00 2006-08-22 11:25:38.869 234 13092.36 738.79 57361.68 88888.00 2006-08-22 11:25:39.869 234 13091.84 738.29 57360.82 88888.00 2006-08-22 11:25:40.869 234 13091.32 738.17 57360.94 88888.00 2006-08-22 11:25:41.869 234 13091.45 738.42 57361.55 88888.00 2006-08-22 11:25:42.869 234 13091.58 737.18 57361.07 88888.00 2006-08-22 11:25:43.869 234 13091.71 736.31 57361.43 88888.00 2006-08-22 11:25:44.869 234 13092.10 736.81 57361.31 88888.00 2006-08-22 11:25:45.869 234 13093.01 736.43 57361.19 88888.00 2006-08-22 11:25:46.869 234 13092.88 735.94 57361.68 88888.00 2006-08-22 11:25:47.869 234 13093.79 736.56 57361.68 88888.00 2006-08-22 11:25:48.869 234 13093.79 736.06 57361.43 88888.00 2006-08-22 11:25:49.869 234 13093.66 736.19 57362.04 88888.00 2006-08-22 11:25:50.869 234 13093.40 736.31 57361.07 88888.00 2006-08-22 11:25:51.869 234 13093.53 735.44 57360.70 88888.00 2006-08-22 11:25:52.869 234 13092.49 736.56 57360.45 88888.00 2006-08-22 11:25:53.869 234 13091.71 736.68 57361.55 88888.00 2006-08-22 11:25:54.869 234 13091.45 736.56 57360.57 88888.00 2006-08-22 11:25:55.869 234 13090.54 736.81 57360.45 88888.00 2006-08-22 11:25:56.869 234 13091.45 736.81 57360.57 88888.00 2006-08-22 11:25:57.869 234 13090.28 736.68 57360.45 88888.00 2006-08-22 11:25:58.869 234 13091.19 736.43 57360.45 88888.00 2006-08-22 11:25:59.869 234 13091.32 736.19 57359.35 88888.00 2006-08-22 11:26:00.869 234 13092.10 735.69 57360.33 88888.00 2006-08-22 11:26:01.869 234 13093.27 735.32 57360.21 88888.00 2006-08-22 11:26:02.869 234 13093.79 735.94 57360.45 88888.00 2006-08-22 11:26:03.869 234 13094.05 736.93 57360.21 88888.00 2006-08-22 11:26:04.869 234 13093.92 735.94 57359.84 88888.00 2006-08-22 11:26:05.869 234 13094.05 736.68 57360.33 88888.00 2006-08-22 11:26:06.869 234 13094.18 736.68 57359.84 88888.00 2006-08-22 11:26:07.869 234 13095.22 736.81 57360.70 88888.00 2006-08-22 11:26:08.869 234 13094.83 737.43 57361.19 88888.00 2006-08-22 11:26:09.869 234 13095.74 737.05 57361.07 88888.00 2006-08-22 11:26:10.869 234 13095.48 737.43 57360.21 88888.00 2006-08-22 11:26:11.869 234 13095.61 738.04 57361.31 88888.00 2006-08-22 11:26:12.869 234 13094.31 737.30 57361.19 88888.00 2006-08-22 11:26:13.869 234 13095.22 737.30 57361.19 88888.00 2006-08-22 11:26:14.869 234 13095.35 737.18 57360.94 88888.00 2006-08-22 11:26:15.869 234 13096.65 737.30 57360.94 88888.00 2006-08-22 11:26:16.869 234 13096.39 737.67 57360.82 88888.00 2006-08-22 11:26:17.869 234 13096.65 737.05 57361.31 88888.00 2006-08-22 11:26:18.869 234 13096.39 736.81 57361.31 88888.00 2006-08-22 11:26:19.869 234 13096.91 736.68 57361.07 88888.00 2006-08-22 11:26:20.869 234 13096.26 736.31 57361.07 88888.00 2006-08-22 11:26:21.869 234 13096.13 736.19 57360.33 88888.00 2006-08-22 11:26:22.869 234 13096.39 737.05 57360.94 88888.00 2006-08-22 11:26:23.869 234 13095.74 737.18 57361.55 88888.00 2006-08-22 11:26:24.869 234 13096.00 736.68 57361.19 88888.00 2006-08-22 11:26:25.869 234 13096.39 737.30 57361.43 88888.00 2006-08-22 11:26:26.869 234 13097.30 737.43 57360.94 88888.00 2006-08-22 11:26:27.869 234 13097.30 737.18 57361.43 88888.00 2006-08-22 11:26:28.869 234 13097.69 737.92 57361.19 88888.00 2006-08-22 11:26:29.869 234 13097.82 738.29 57361.68 88888.00 2006-08-22 11:26:30.869 234 13098.73 738.29 57361.31 88888.00 2006-08-22 11:26:31.869 234 13098.60 738.54 57361.80 88888.00 2006-08-22 11:26:32.869 234 13098.86 738.17 57361.80 88888.00 2006-08-22 11:26:33.869 234 13099.25 738.42 57361.31 88888.00 2006-08-22 11:26:34.869 234 13098.60 738.42 57361.80 88888.00 2006-08-22 11:26:35.869 234 13097.69 737.92 57362.41 88888.00 2006-08-22 11:26:36.869 234 13097.43 738.17 57361.55 88888.00 2006-08-22 11:26:37.869 234 13096.39 737.92 57361.43 88888.00 2006-08-22 11:26:38.869 234 13096.13 737.18 57361.55 88888.00 2006-08-22 11:26:39.869 234 13095.61 737.43 57361.92 88888.00 2006-08-22 11:26:40.869 234 13097.30 737.67 57362.04 88888.00 2006-08-22 11:26:41.869 234 13097.17 737.92 57361.92 88888.00 2006-08-22 11:26:42.869 234 13098.21 737.67 57361.68 88888.00 2006-08-22 11:26:43.869 234 13097.69 737.67 57361.68 88888.00 2006-08-22 11:26:44.869 234 13097.04 737.67 57361.43 88888.00 2006-08-22 11:26:45.869 234 13096.78 737.30 57361.80 88888.00 2006-08-22 11:26:46.869 234 13095.74 737.43 57361.80 88888.00 2006-08-22 11:26:47.869 234 13095.35 736.56 57361.80 88888.00 2006-08-22 11:26:48.869 234 13096.13 737.05 57361.19 88888.00 2006-08-22 11:26:49.869 234 13096.52 736.19 57361.55 88888.00 2006-08-22 11:26:50.869 234 13096.26 736.43 57361.43 88888.00 2006-08-22 11:26:51.869 234 13096.91 736.93 57361.92 88888.00 2006-08-22 11:26:52.869 234 13097.69 736.81 57362.04 88888.00 2006-08-22 11:26:53.869 234 13096.91 737.05 57361.43 88888.00 2006-08-22 11:26:54.869 234 13095.87 737.18 57361.68 88888.00 2006-08-22 11:26:55.869 234 13095.35 737.55 57362.16 88888.00 2006-08-22 11:26:56.869 234 13094.57 737.80 57361.68 88888.00 2006-08-22 11:26:57.869 234 13094.05 737.18 57360.82 88888.00 2006-08-22 11:26:58.869 234 13093.27 737.55 57360.82 88888.00 2006-08-22 11:26:59.869 234 13093.79 737.05 57360.45 88888.00 2006-08-22 11:27:00.869 234 13093.01 737.55 57361.55 88888.00 2006-08-22 11:27:01.869 234 13092.88 736.81 57361.43 88888.00 2006-08-22 11:27:02.869 234 13092.62 737.92 57360.57 88888.00 2006-08-22 11:27:03.869 234 13093.01 738.54 57361.80 88888.00 2006-08-22 11:27:04.869 234 13093.53 737.43 57360.70 88888.00 2006-08-22 11:27:05.869 234 13093.14 737.55 57361.07 88888.00 2006-08-22 11:27:06.869 234 13094.70 737.55 57361.19 88888.00 2006-08-22 11:27:07.869 234 13095.61 737.30 57360.33 88888.00 2006-08-22 11:27:08.869 234 13095.74 737.30 57361.19 88888.00 2006-08-22 11:27:09.869 234 13095.48 737.30 57360.94 88888.00 2006-08-22 11:27:10.869 234 13094.44 737.67 57361.80 88888.00 2006-08-22 11:27:11.869 234 13094.96 738.29 57360.82 88888.00 2006-08-22 11:27:12.869 234 13094.96 738.17 57360.21 88888.00 2006-08-22 11:27:13.869 234 13094.83 738.42 57360.82 88888.00 2006-08-22 11:27:14.869 234 13094.44 738.54 57361.31 88888.00 2006-08-22 11:27:15.869 234 13095.09 738.29 57361.55 88888.00 2006-08-22 11:27:16.869 234 13095.48 738.66 57361.19 88888.00 2006-08-22 11:27:17.869 234 13095.22 738.66 57360.94 88888.00 2006-08-22 11:27:18.869 234 13095.22 738.79 57361.19 88888.00 2006-08-22 11:27:19.869 234 13094.96 739.65 57361.43 88888.00 2006-08-22 11:27:20.869 234 13094.70 739.28 57361.80 88888.00 2006-08-22 11:27:21.869 234 13094.57 738.91 57361.19 88888.00 2006-08-22 11:27:22.869 234 13094.83 740.03 57361.31 88888.00 2006-08-22 11:27:23.869 234 13094.96 740.77 57361.43 88888.00 2006-08-22 11:27:24.869 234 13095.48 740.77 57361.92 88888.00 2006-08-22 11:27:25.869 234 13095.22 740.77 57362.78 88888.00 2006-08-22 11:27:26.869 234 13094.70 741.14 57362.16 88888.00 2006-08-22 11:27:27.869 234 13094.70 740.40 57363.39 88888.00 2006-08-22 11:27:28.869 234 13094.18 740.65 57362.41 88888.00 2006-08-22 11:27:29.869 234 13094.70 739.78 57363.02 88888.00 2006-08-22 11:27:30.869 234 13094.70 740.03 57363.39 88888.00 2006-08-22 11:27:31.869 234 13095.35 738.91 57363.02 88888.00 2006-08-22 11:27:32.869 234 13095.48 739.28 57363.27 88888.00 2006-08-22 11:27:33.869 234 13095.74 739.41 57363.27 88888.00 2006-08-22 11:27:34.869 234 13096.39 738.42 57363.51 88888.00 2006-08-22 11:27:35.869 234 13096.13 739.41 57364.12 88888.00 2006-08-22 11:27:36.869 234 13097.17 739.53 57364.49 88888.00 2006-08-22 11:27:37.869 234 13096.91 739.65 57363.75 88888.00 2006-08-22 11:27:38.869 234 13096.00 739.28 57364.37 88888.00 2006-08-22 11:27:39.869 234 13095.61 739.78 57363.75 88888.00 2006-08-22 11:27:40.869 234 13095.61 740.40 57363.88 88888.00 2006-08-22 11:27:41.869 234 13095.48 739.65 57364.37 88888.00 2006-08-22 11:27:42.869 234 13096.52 740.65 57364.86 88888.00 2006-08-22 11:27:43.869 234 13096.91 741.14 57364.49 88888.00 2006-08-22 11:27:44.869 234 13097.17 740.77 57365.10 88888.00 2006-08-22 11:27:45.869 234 13097.69 740.52 57365.34 88888.00 2006-08-22 11:27:46.869 234 13097.04 740.77 57364.61 88888.00 2006-08-22 11:27:47.869 234 13097.43 739.90 57365.34 88888.00 2006-08-22 11:27:48.869 234 13098.08 740.03 57364.73 88888.00 2006-08-22 11:27:49.869 234 13098.34 740.89 57365.34 88888.00 2006-08-22 11:27:50.869 234 13098.34 741.14 57364.61 88888.00 2006-08-22 11:27:51.869 234 13097.04 741.76 57366.20 88888.00 2006-08-22 11:27:52.869 234 13096.13 742.01 57365.34 88888.00 2006-08-22 11:27:53.869 234 13095.74 741.76 57365.59 88888.00 2006-08-22 11:27:54.869 234 13094.83 740.52 57365.22 88888.00 2006-08-22 11:27:55.869 234 13094.96 739.90 57365.10 88888.00 2006-08-22 11:27:56.869 234 13095.35 739.53 57365.71 88888.00 2006-08-22 11:27:57.869 234 13095.22 740.03 57365.10 88888.00 2006-08-22 11:27:58.869 234 13095.61 740.40 57364.86 88888.00 2006-08-22 11:27:59.869 234 13096.26 740.03 57365.59 88888.00 2006-08-22 11:28:00.869 234 13096.39 740.77 57366.08 88888.00 2006-08-22 11:28:01.869 234 13096.39 741.51 57365.59 88888.00 2006-08-22 11:28:02.869 234 13097.17 740.89 57365.83 88888.00 2006-08-22 11:28:03.869 234 13097.17 741.39 57365.46 88888.00 2006-08-22 11:28:04.869 234 13097.95 741.88 57365.59 88888.00 2006-08-22 11:28:05.869 234 13097.43 742.01 57365.59 88888.00 2006-08-22 11:28:06.869 234 13097.30 741.76 57365.71 88888.00 2006-08-22 11:28:07.869 234 13097.17 741.39 57365.83 88888.00 2006-08-22 11:28:08.869 234 13097.43 741.88 57365.59 88888.00 2006-08-22 11:28:09.869 234 13097.56 741.64 57365.34 88888.00 2006-08-22 11:28:10.869 234 13096.91 741.88 57365.96 88888.00 2006-08-22 11:28:11.869 234 13096.52 741.27 57365.96 88888.00 2006-08-22 11:28:12.869 234 13096.00 741.51 57365.59 88888.00 2006-08-22 11:28:13.869 234 13096.39 740.89 57365.96 88888.00 2006-08-22 11:28:14.869 234 13097.04 739.78 57366.81 88888.00 2006-08-22 11:28:15.869 234 13097.69 740.03 57366.20 88888.00 2006-08-22 11:28:16.869 234 13097.04 740.27 57367.05 88888.00 2006-08-22 11:28:17.869 234 13097.95 739.78 57366.32 88888.00 2006-08-22 11:28:18.869 234 13097.56 741.02 57366.20 88888.00 2006-08-22 11:28:19.869 234 13097.82 741.14 57366.32 88888.00 2006-08-22 11:28:20.869 234 13097.56 741.14 57366.69 88888.00 2006-08-22 11:28:21.869 234 13097.43 741.64 57367.05 88888.00 2006-08-22 11:28:22.869 234 13097.17 742.13 57366.45 88888.00 2006-08-22 11:28:23.869 234 13097.17 741.51 57366.32 88888.00 2006-08-22 11:28:24.869 234 13097.56 742.26 57366.57 88888.00 2006-08-22 11:28:25.869 234 13097.82 742.50 57366.69 88888.00 2006-08-22 11:28:26.869 234 13098.21 742.63 57367.05 88888.00 2006-08-22 11:28:27.869 234 13097.04 743.25 57366.32 88888.00 2006-08-22 11:28:28.869 234 13097.04 743.00 57367.18 88888.00 2006-08-22 11:28:29.869 234 13097.30 742.88 57367.18 88888.00 2006-08-22 11:28:30.869 234 13097.17 742.50 57366.45 88888.00 2006-08-22 11:28:31.869 234 13097.30 742.13 57366.81 88888.00 2006-08-22 11:28:32.869 234 13097.30 742.13 57366.93 88888.00 2006-08-22 11:28:33.869 234 13096.91 741.02 57367.05 88888.00 2006-08-22 11:28:34.869 234 13098.34 741.27 57366.81 88888.00 2006-08-22 11:28:35.869 234 13098.86 741.02 57366.93 88888.00 2006-08-22 11:28:36.869 234 13099.25 741.14 57367.42 88888.00 2006-08-22 11:28:37.869 234 13100.29 741.88 57367.30 88888.00 2006-08-22 11:28:38.869 234 13100.42 742.63 57367.18 88888.00 2006-08-22 11:28:39.869 234 13100.81 743.00 57368.28 88888.00 2006-08-22 11:28:40.869 234 13100.94 742.75 57367.79 88888.00 2006-08-22 11:28:41.869 234 13100.29 743.74 57368.40 88888.00 2006-08-22 11:28:42.869 234 13100.16 744.98 57368.64 88888.00 2006-08-22 11:28:43.869 234 13100.81 745.35 57367.91 88888.00 2006-08-22 11:28:44.869 234 13100.68 745.72 57368.16 88888.00 2006-08-22 11:28:45.869 234 13099.64 745.35 57368.77 88888.00 2006-08-22 11:28:46.869 234 13098.47 745.35 57368.52 88888.00 2006-08-22 11:28:47.869 234 13097.95 744.49 57369.13 88888.00 2006-08-22 11:28:48.869 234 13097.69 743.25 57368.89 88888.00 2006-08-22 11:28:49.869 234 13096.78 743.62 57368.64 88888.00 2006-08-22 11:28:50.869 234 13096.91 742.63 57368.64 88888.00 2006-08-22 11:28:51.869 234 13096.91 742.75 57368.64 88888.00 2006-08-22 11:28:52.869 234 13097.69 743.25 57368.89 88888.00 2006-08-22 11:28:53.869 234 13097.69 743.25 57368.52 88888.00 2006-08-22 11:28:54.869 234 13098.47 743.62 57368.28 88888.00 2006-08-22 11:28:55.869 234 13097.82 744.86 57368.89 88888.00 2006-08-22 11:28:56.869 234 13098.47 745.10 57368.04 88888.00 2006-08-22 11:28:57.869 234 13098.60 744.86 57368.40 88888.00 2006-08-22 11:28:58.869 234 13098.34 745.60 57368.40 88888.00 2006-08-22 11:28:59.869 234 13099.12 744.98 57368.28 88888.00 2006-08-22 11:29:00.869 234 13098.99 744.86 57368.28 88888.00 2006-08-22 11:29:01.869 234 13099.90 744.98 57368.16 88888.00 2006-08-22 11:29:02.869 234 13100.42 745.72 57368.28 88888.00 2006-08-22 11:29:03.869 234 13100.03 745.60 57368.04 88888.00 2006-08-22 11:29:04.869 234 13098.86 746.34 57368.77 88888.00 2006-08-22 11:29:05.869 234 13099.12 746.84 57368.28 88888.00 2006-08-22 11:29:06.869 234 13098.21 746.22 57368.16 88888.00 2006-08-22 11:29:07.869 234 13096.65 746.10 57367.79 88888.00 2006-08-22 11:29:08.869 234 13096.13 745.72 57368.04 88888.00 2006-08-22 11:29:09.869 234 13096.52 745.35 57367.67 88888.00 2006-08-22 11:29:10.869 234 13095.48 744.61 57367.05 88888.00 2006-08-22 11:29:11.869 234 13096.13 744.73 57367.91 88888.00 2006-08-22 11:29:12.869 234 13095.48 743.74 57367.42 88888.00 2006-08-22 11:29:13.869 234 13096.26 743.87 57367.79 88888.00 2006-08-22 11:29:14.869 234 13096.26 743.87 57367.54 88888.00 2006-08-22 11:29:15.869 234 13097.04 744.36 57368.04 88888.00 2006-08-22 11:29:16.869 234 13097.69 744.61 57366.81 88888.00 2006-08-22 11:29:17.869 234 13097.56 745.48 57367.30 88888.00 2006-08-22 11:29:18.869 234 13097.95 746.59 57367.67 88888.00 2006-08-22 11:29:19.869 234 13097.30 745.85 57367.05 88888.00 2006-08-22 11:29:20.869 234 13097.69 745.60 57367.42 88888.00 2006-08-22 11:29:21.869 234 13097.30 744.73 57367.42 88888.00 2006-08-22 11:29:22.869 234 13098.34 744.86 57368.16 88888.00 2006-08-22 11:29:23.869 234 13098.60 744.98 57367.91 88888.00 2006-08-22 11:29:24.869 234 13099.12 744.98 57367.54 88888.00 2006-08-22 11:29:25.869 234 13099.77 745.85 57367.79 88888.00 2006-08-22 11:29:26.869 234 13099.25 745.48 57367.67 88888.00 2006-08-22 11:29:27.869 234 13099.12 745.60 57367.54 88888.00 2006-08-22 11:29:28.869 234 13100.42 745.97 57367.67 88888.00 2006-08-22 11:29:29.869 234 13099.38 745.60 57368.52 88888.00 2006-08-22 11:29:30.869 234 13099.64 746.22 57368.40 88888.00 2006-08-22 11:29:31.869 234 13098.99 745.35 57368.28 88888.00 2006-08-22 11:29:32.869 234 13098.47 744.61 57368.40 88888.00 2006-08-22 11:29:33.869 234 13098.34 744.11 57367.79 88888.00 2006-08-22 11:29:34.869 234 13098.60 743.87 57368.77 88888.00 2006-08-22 11:29:35.869 234 13098.99 742.88 57367.67 88888.00 2006-08-22 11:29:36.869 234 13099.64 743.74 57368.77 88888.00 2006-08-22 11:29:37.869 234 13099.90 743.99 57369.13 88888.00 2006-08-22 11:29:38.869 234 13100.29 745.23 57369.01 88888.00 2006-08-22 11:29:39.869 234 13100.29 745.23 57368.28 88888.00 2006-08-22 11:29:40.869 234 13100.16 745.48 57368.40 88888.00 2006-08-22 11:29:41.869 234 13100.03 744.49 57368.77 88888.00 2006-08-22 11:29:42.869 234 13099.90 744.49 57369.13 88888.00 2006-08-22 11:29:43.869 234 13099.38 744.24 57369.01 88888.00 2006-08-22 11:29:44.869 234 13100.16 743.49 57369.01 88888.00 2006-08-22 11:29:45.869 234 13101.33 744.11 57368.40 88888.00 2006-08-22 11:29:46.869 234 13101.72 743.62 57368.64 88888.00 2006-08-22 11:29:47.869 234 13102.11 743.99 57369.50 88888.00 2006-08-22 11:29:48.869 234 13101.46 744.86 57369.26 88888.00 2006-08-22 11:29:49.869 234 13102.63 744.86 57369.01 88888.00 2006-08-22 11:29:50.869 234 13102.76 745.23 57369.62 88888.00 2006-08-22 11:29:51.869 234 13100.94 745.48 57369.50 88888.00 2006-08-22 11:29:52.869 234 13099.77 745.23 57369.75 88888.00 2006-08-22 11:29:53.869 234 13100.42 745.48 57369.13 88888.00 2006-08-22 11:29:54.869 234 13099.77 744.98 57369.26 88888.00 2006-08-22 11:29:55.869 234 13100.42 743.87 57369.50 88888.00 2006-08-22 11:29:56.869 234 13100.68 743.74 57369.26 88888.00 2006-08-22 11:29:57.869 234 13101.59 743.74 57369.62 88888.00 2006-08-22 11:29:58.869 234 13103.02 744.98 57369.75 88888.00 2006-08-22 11:29:59.869 234 13103.54 745.35 57369.75 88888.00 2006-08-22 11:30:00.869 234 13103.80 747.21 57369.75 88888.00 2006-08-22 11:30:01.869 234 13103.28 746.22 57369.75 88888.00 2006-08-22 11:30:02.869 234 13103.93 746.10 57370.11 88888.00 2006-08-22 11:30:03.869 234 13103.93 746.47 57370.36 88888.00 2006-08-22 11:30:04.869 234 13104.19 746.10 57370.23 88888.00 2006-08-22 11:30:05.869 234 13103.93 746.47 57369.87 88888.00 2006-08-22 11:30:06.869 234 13104.32 746.34 57369.75 88888.00 2006-08-22 11:30:07.869 234 13104.71 746.84 57370.23 88888.00 2006-08-22 11:30:08.869 234 13104.32 746.34 57370.97 88888.00 2006-08-22 11:30:09.869 234 13104.45 745.60 57370.85 88888.00 2006-08-22 11:30:10.869 234 13105.10 746.34 57370.85 88888.00 2006-08-22 11:30:11.869 234 13105.23 746.47 57370.23 88888.00 2006-08-22 11:30:12.869 234 13105.49 746.22 57370.85 88888.00 2006-08-22 11:30:13.869 234 13105.88 747.33 57370.97 88888.00 2006-08-22 11:30:14.869 234 13105.62 746.22 57371.09 88888.00 2006-08-22 11:30:15.869 234 13105.36 747.33 57371.34 88888.00 2006-08-22 11:30:16.869 234 13105.36 746.59 57371.70 88888.00 2006-08-22 11:30:17.869 234 13105.62 746.47 57371.34 88888.00 2006-08-22 11:30:18.869 234 13106.66 746.47 57371.70 88888.00 2006-08-22 11:30:19.869 234 13106.40 746.10 57371.21 88888.00 2006-08-22 11:30:20.869 234 13107.83 747.83 57371.70 88888.00 2006-08-22 11:30:21.869 234 13108.21 749.07 57371.58 88888.00 2006-08-22 11:30:22.869 234 13108.60 750.18 57372.43 88888.00 2006-08-22 11:30:23.869 234 13108.47 750.18 57371.46 88888.00 2006-08-22 11:30:24.869 234 13107.96 750.80 57372.68 88888.00 2006-08-22 11:30:25.869 234 13107.30 749.69 57372.43 88888.00 2006-08-22 11:30:26.869 234 13107.83 749.32 57372.31 88888.00 2006-08-22 11:30:27.869 234 13107.83 749.07 57373.05 88888.00 2006-08-22 11:30:28.869 234 13108.34 747.95 57373.05 88888.00 2006-08-22 11:30:29.869 234 13109.12 748.08 57372.68 88888.00 2006-08-22 11:30:30.869 234 13108.99 747.95 57373.05 88888.00 2006-08-22 11:30:31.869 234 13108.99 747.95 57373.41 88888.00 2006-08-22 11:30:32.869 234 13108.99 748.32 57373.05 88888.00 2006-08-22 11:30:33.869 234 13110.29 748.57 57373.41 88888.00 2006-08-22 11:30:34.869 234 13110.81 748.57 57373.29 88888.00 2006-08-22 11:30:35.869 234 13110.81 748.70 57374.52 88888.00 2006-08-22 11:30:36.869 234 13110.81 747.95 57375.00 88888.00 2006-08-22 11:30:37.869 234 13111.46 748.08 57374.15 88888.00 2006-08-22 11:30:38.869 234 13110.55 747.83 57374.64 88888.00 2006-08-22 11:30:39.869 234 13110.68 747.58 57374.64 88888.00 2006-08-22 11:30:40.869 234 13110.81 747.71 57374.39 88888.00 2006-08-22 11:30:41.869 234 13111.20 747.46 57375.12 88888.00 2006-08-22 11:30:42.869 234 13111.20 746.84 57375.00 88888.00 2006-08-22 11:30:43.869 234 13112.24 746.71 57375.00 88888.00 2006-08-22 11:30:44.869 234 13112.89 747.46 57375.61 88888.00 2006-08-22 11:30:45.869 234 13112.89 748.08 57375.98 88888.00 2006-08-22 11:30:46.869 234 13113.41 748.20 57374.76 88888.00 2006-08-22 11:30:47.869 234 13113.15 747.46 57376.11 88888.00 2006-08-22 11:30:48.869 234 13112.11 747.21 57375.61 88888.00 2006-08-22 11:30:49.869 234 13111.72 746.96 57376.23 88888.00 2006-08-22 11:30:50.869 234 13112.11 746.96 57375.86 88888.00 2006-08-22 11:30:51.869 234 13112.11 746.96 57376.23 88888.00 2006-08-22 11:30:52.869 234 13112.89 746.96 57376.23 88888.00 2006-08-22 11:30:53.869 234 13112.24 746.59 57376.59 88888.00 2006-08-22 11:30:54.869 234 13113.02 747.46 57376.59 88888.00 2006-08-22 11:30:55.869 234 13112.89 748.32 57376.47 88888.00 2006-08-22 11:30:56.869 234 13113.67 747.46 57376.47 88888.00 2006-08-22 11:30:57.869 234 13112.76 747.09 57376.23 88888.00 2006-08-22 11:30:58.869 234 13113.02 747.46 57377.20 88888.00 2006-08-22 11:30:59.869 234 13114.06 747.33 57377.08 88888.00 2006-08-22 11:31:00.869 234 13113.80 747.21 57377.08 88888.00 2006-08-22 11:31:01.869 234 13115.23 747.95 57377.57 88888.00 2006-08-22 11:31:02.869 234 13114.84 747.58 57377.33 88888.00 2006-08-22 11:31:03.869 234 13115.10 747.95 57377.57 88888.00 2006-08-22 11:31:04.869 234 13116.01 746.71 57378.79 88888.00 2006-08-22 11:31:05.869 234 13116.53 745.97 57378.43 88888.00 2006-08-22 11:31:06.869 234 13116.27 746.47 57378.67 88888.00 2006-08-22 11:31:07.869 234 13117.31 746.34 57378.67 88888.00 2006-08-22 11:31:08.869 234 13117.44 747.21 57378.55 88888.00 2006-08-22 11:31:09.869 234 13117.83 747.09 57378.55 88888.00 2006-08-22 11:31:10.869 234 13118.22 747.33 57379.16 88888.00 2006-08-22 11:31:11.869 234 13117.96 747.83 57379.04 88888.00 2006-08-22 11:31:12.869 234 13117.70 746.84 57379.41 88888.00 2006-08-22 11:31:13.869 234 13117.83 747.46 57379.16 88888.00 2006-08-22 11:31:14.869 234 13117.44 747.21 57378.91 88888.00 2006-08-22 11:31:15.869 234 13117.18 746.84 57379.53 88888.00 2006-08-22 11:31:16.869 234 13117.57 746.71 57379.89 88888.00 2006-08-22 11:31:17.869 234 13117.96 747.95 57379.53 88888.00 2006-08-22 11:31:18.869 234 13118.61 747.83 57379.53 88888.00 2006-08-22 11:31:19.869 234 13119.39 747.46 57380.63 88888.00 2006-08-22 11:31:20.869 234 13120.04 747.83 57379.77 88888.00 2006-08-22 11:31:21.869 234 13120.17 748.20 57380.26 88888.00 2006-08-22 11:31:22.869 234 13120.30 748.57 57380.38 88888.00 2006-08-22 11:31:23.869 234 13120.43 749.32 57381.00 88888.00 2006-08-22 11:31:24.869 234 13120.69 749.81 57381.61 88888.00 2006-08-22 11:31:25.869 234 13119.39 749.32 57381.00 88888.00 2006-08-22 11:31:26.869 234 13119.26 749.32 57380.75 88888.00 2006-08-22 11:31:27.869 234 13120.17 749.07 57381.73 88888.00 2006-08-22 11:31:28.869 234 13120.04 749.44 57381.36 88888.00 2006-08-22 11:31:29.869 234 13121.21 749.69 57381.85 88888.00 2006-08-22 11:31:30.869 234 13121.60 749.69 57381.61 88888.00 2006-08-22 11:31:31.869 234 13121.34 750.43 57382.22 88888.00 2006-08-22 11:31:32.869 234 13121.34 750.18 57382.95 88888.00 2006-08-22 11:31:33.869 234 13120.82 749.69 57383.20 88888.00 2006-08-22 11:31:34.869 234 13121.73 749.69 57383.07 88888.00 2006-08-22 11:31:35.869 234 13121.99 749.44 57383.68 88888.00 2006-08-22 11:31:36.869 234 13122.51 748.94 57384.30 88888.00 2006-08-22 11:31:37.869 234 13122.90 749.56 57384.17 88888.00 2006-08-22 11:31:38.869 234 13123.29 749.19 57383.68 88888.00 2006-08-22 11:31:39.869 234 13124.20 749.93 57384.17 88888.00 2006-08-22 11:31:40.869 234 13124.98 749.93 57384.42 88888.00 2006-08-22 11:31:41.869 234 13126.66 749.93 57384.42 88888.00 2006-08-22 11:31:42.869 234 13126.53 750.31 57384.91 88888.00 2006-08-22 11:31:43.869 234 13126.53 750.68 57385.39 88888.00 2006-08-22 11:31:44.869 234 13126.53 751.54 57385.89 88888.00 2006-08-22 11:31:45.869 234 13126.01 751.17 57385.39 88888.00 2006-08-22 11:31:46.869 234 13125.37 751.05 57386.74 88888.00 2006-08-22 11:31:47.869 234 13124.98 751.67 57386.74 88888.00 2006-08-22 11:31:48.869 234 13125.62 751.05 57386.98 88888.00 2006-08-22 11:31:49.869 234 13126.14 749.81 57386.50 88888.00 2006-08-22 11:31:50.869 234 13126.14 750.80 57386.50 88888.00 2006-08-22 11:31:51.869 234 13126.92 749.81 57386.13 88888.00 2006-08-22 11:31:52.869 234 13126.27 748.70 57386.86 88888.00 2006-08-22 11:31:53.869 234 13126.40 749.56 57386.86 88888.00 2006-08-22 11:31:54.869 234 13126.01 749.69 57387.60 88888.00 2006-08-22 11:31:55.869 234 13125.62 748.94 57387.60 88888.00 2006-08-22 11:31:56.869 234 13125.75 749.19 57387.84 88888.00 2006-08-22 11:31:57.869 234 13124.98 748.82 57387.23 88888.00 2006-08-22 11:31:58.869 234 13124.33 749.44 57386.98 88888.00 2006-08-22 11:32:00.869 234 13124.98 748.20 57387.60 88888.00 2006-08-22 11:32:01.869 234 13125.11 747.95 57387.72 88888.00 2006-08-22 11:32:02.869 234 13125.11 748.82 57387.47 88888.00 2006-08-22 11:32:03.869 234 13125.37 748.32 57387.47 88888.00 2006-08-22 11:32:04.869 234 13125.50 748.32 57387.47 88888.00 2006-08-22 11:32:05.869 234 13125.24 748.20 57387.84 88888.00 2006-08-22 11:32:06.869 234 13125.62 748.94 57387.47 88888.00 2006-08-22 11:32:07.869 234 13125.37 748.20 57387.47 88888.00 2006-08-22 11:32:08.869 234 13125.24 747.83 57387.47 88888.00 2006-08-22 11:32:09.869 234 13124.46 748.32 57387.96 88888.00 2006-08-22 11:32:10.869 234 13125.75 748.45 57388.21 88888.00 2006-08-22 11:32:11.869 234 13125.75 748.70 57388.45 88888.00 2006-08-22 11:32:12.869 234 13126.14 748.45 57387.84 88888.00 2006-08-22 11:32:13.869 234 13125.24 749.19 57388.09 88888.00 2006-08-22 11:32:14.869 234 13125.50 749.32 57387.84 88888.00 2006-08-22 11:32:15.869 234 13125.24 748.57 57387.96 88888.00 2006-08-22 11:32:16.869 234 13124.85 748.45 57388.09 88888.00 2006-08-22 11:32:17.869 234 13123.94 748.08 57387.72 88888.00 2006-08-22 11:32:18.869 234 13123.81 747.95 57387.96 88888.00 2006-08-22 11:32:19.869 234 13122.90 746.71 57387.84 88888.00 2006-08-22 11:32:20.869 234 13123.42 746.10 57387.96 88888.00 2006-08-22 11:32:21.869 234 13122.51 746.10 57388.21 88888.00 2006-08-22 11:32:22.869 234 13123.81 745.97 57387.96 88888.00 2006-08-22 11:32:23.869 234 13123.81 746.22 57388.33 88888.00 2006-08-22 11:32:24.869 234 13124.46 746.47 57387.96 88888.00 2006-08-22 11:32:25.869 234 13124.33 746.34 57387.96 88888.00 2006-08-22 11:32:26.869 234 13123.68 747.58 57388.45 88888.00 2006-08-22 11:32:27.869 234 13124.07 748.08 57387.35 88888.00 2006-08-22 11:32:28.869 234 13122.90 748.32 57388.70 88888.00 2006-08-22 11:32:29.869 234 13122.38 748.57 57387.60 88888.00 2006-08-22 11:32:30.869 234 13122.90 748.94 57388.33 88888.00 2006-08-22 11:32:31.869 234 13122.77 748.08 57387.23 88888.00 2006-08-22 11:32:32.869 234 13123.29 747.33 57388.21 88888.00 2006-08-22 11:32:33.869 234 13124.07 748.45 57387.60 88888.00 2006-08-22 11:32:34.869 234 13125.37 748.94 57387.35 88888.00 2006-08-22 11:32:35.869 234 13125.37 749.07 57387.47 88888.00 2006-08-22 11:32:36.869 234 13125.24 749.32 57387.72 88888.00 2006-08-22 11:32:37.869 234 13125.50 749.81 57387.84 88888.00 2006-08-22 11:32:38.869 234 13125.50 750.06 57388.09 88888.00 2006-08-22 11:32:39.869 234 13125.75 749.44 57387.72 88888.00 2006-08-22 11:32:40.869 234 13125.24 749.19 57387.72 88888.00 2006-08-22 11:32:41.869 234 13124.72 748.70 57388.21 88888.00 2006-08-22 11:32:42.869 234 13124.46 747.71 57387.96 88888.00 2006-08-22 11:32:43.869 234 13124.59 746.84 57388.09 88888.00 2006-08-22 11:32:44.869 234 13124.46 746.84 57388.82 88888.00 2006-08-22 11:32:45.869 234 13124.85 745.85 57388.45 88888.00 2006-08-22 11:32:46.869 234 13124.98 745.97 57388.33 88888.00 2006-08-22 11:32:47.869 234 13125.62 745.60 57388.82 88888.00 2006-08-22 11:32:48.869 234 13125.88 745.97 57388.33 88888.00 2006-08-22 11:32:49.869 234 13125.75 745.85 57388.82 88888.00 2006-08-22 11:32:50.869 234 13126.66 746.84 57388.94 88888.00 2006-08-22 11:32:51.869 234 13126.79 746.71 57388.70 88888.00 2006-08-22 11:32:52.869 234 13126.01 746.84 57388.94 88888.00 2006-08-22 11:32:53.869 234 13126.53 747.58 57389.55 88888.00 2006-08-22 11:32:54.869 234 13127.31 748.57 57388.82 88888.00 2006-08-22 11:32:55.869 234 13127.70 748.20 57389.19 88888.00 2006-08-22 11:32:56.869 234 13127.96 748.20 57388.70 88888.00 2006-08-22 11:32:57.869 234 13127.57 749.19 57389.68 88888.00 2006-08-22 11:32:58.869 234 13128.48 748.82 57389.19 88888.00 2006-08-22 11:32:59.869 234 13128.35 749.56 57389.31 88888.00 2006-08-22 11:33:00.869 234 13128.48 749.81 57389.68 88888.00 2006-08-22 11:33:01.869 234 13128.61 749.19 57389.80 88888.00 2006-08-22 11:33:02.869 234 13128.74 749.44 57389.92 88888.00 2006-08-22 11:33:03.869 234 13129.00 748.82 57389.55 88888.00 2006-08-22 11:33:04.869 234 13129.39 748.70 57390.04 88888.00 2006-08-22 11:33:05.869 234 13130.30 749.44 57390.78 88888.00 2006-08-22 11:33:06.869 234 13130.56 749.07 57390.29 88888.00 2006-08-22 11:33:07.869 234 13129.39 748.45 57390.53 88888.00 2006-08-22 11:33:08.869 234 13130.17 748.82 57390.53 88888.00 2006-08-22 11:33:09.869 234 13129.52 748.08 57390.53 88888.00 2006-08-22 11:33:10.869 234 13130.43 748.32 57391.27 88888.00 2006-08-22 11:33:11.869 234 13130.04 748.45 57390.16 88888.00 2006-08-22 11:33:12.869 234 13129.65 748.45 57391.39 88888.00 2006-08-22 11:33:13.869 234 13129.65 748.20 57390.53 88888.00 2006-08-22 11:33:14.869 234 13129.52 748.70 57391.14 88888.00 2006-08-22 11:33:15.869 234 13130.17 748.57 57390.90 88888.00 2006-08-22 11:33:16.868 234 13130.17 748.45 57391.14 88888.00 2006-08-22 11:33:17.868 234 13130.69 747.83 57390.90 88888.00 2006-08-22 11:33:18.868 234 13130.95 747.58 57391.51 88888.00 2006-08-22 11:33:19.868 234 13130.95 747.95 57391.02 88888.00 2006-08-22 11:33:20.868 234 13131.73 748.08 57392.36 88888.00 2006-08-22 11:33:21.868 234 13132.64 747.46 57391.51 88888.00 2006-08-22 11:33:22.868 234 13132.51 748.57 57391.88 88888.00 2006-08-22 11:33:23.868 234 13133.29 748.08 57392.12 88888.00 2006-08-22 11:33:24.868 234 13133.03 748.45 57392.61 88888.00 2006-08-22 11:33:25.868 234 13133.81 749.32 57391.75 88888.00 2006-08-22 11:33:26.868 234 13133.81 748.82 57391.88 88888.00 2006-08-22 11:33:27.868 234 13133.55 748.82 57392.86 88888.00 2006-08-22 11:33:28.868 234 13133.42 748.70 57392.24 88888.00 2006-08-22 11:33:29.868 234 13133.16 749.69 57392.36 88888.00 2006-08-22 11:33:30.868 234 13133.68 748.94 57392.61 88888.00 2006-08-22 11:33:31.868 234 13133.42 748.45 57392.86 88888.00 2006-08-22 11:33:32.868 234 13133.16 747.71 57393.10 88888.00 2006-08-22 11:33:33.868 234 13133.29 748.45 57392.49 88888.00 2006-08-22 11:33:34.868 234 13132.90 747.83 57393.22 88888.00 2006-08-22 11:33:35.868 234 13132.51 747.46 57393.46 88888.00 2006-08-22 11:33:36.868 234 13132.12 747.95 57392.98 88888.00 2006-08-22 11:33:37.868 234 13131.73 748.32 57393.34 88888.00 2006-08-22 11:33:38.868 234 13132.25 748.70 57392.86 88888.00 2006-08-22 11:33:39.868 234 13132.64 748.08 57392.73 88888.00 2006-08-22 11:33:40.868 234 13132.90 747.95 57393.46 88888.00 2006-08-22 11:33:41.868 234 13133.16 748.82 57392.98 88888.00 2006-08-22 11:33:42.868 234 13133.03 747.71 57394.32 88888.00 2006-08-22 11:33:43.868 234 13133.16 748.32 57392.98 88888.00 2006-08-22 11:33:44.868 234 13133.55 748.94 57393.59 88888.00 2006-08-22 11:33:45.868 234 13134.20 748.82 57394.20 88888.00 2006-08-22 11:33:46.868 234 13134.33 748.70 57394.32 88888.00 2006-08-22 11:33:47.868 234 13135.24 748.82 57393.71 88888.00 2006-08-22 11:33:48.868 234 13134.85 749.69 57393.83 88888.00 2006-08-22 11:33:49.868 234 13134.33 749.56 57393.83 88888.00 2006-08-22 11:33:50.868 234 13134.98 749.07 57393.95 88888.00 2006-08-22 11:33:51.868 234 13135.24 749.07 57395.18 88888.00 2006-08-22 11:33:52.868 234 13134.98 747.71 57395.18 88888.00 2006-08-22 11:33:53.868 234 13135.11 748.32 57394.81 88888.00 2006-08-22 11:33:54.868 234 13135.63 748.70 57395.54 88888.00 2006-08-22 11:33:55.868 234 13135.63 748.57 57395.30 88888.00 2006-08-22 11:33:56.868 234 13134.33 748.82 57395.54 88888.00 2006-08-22 11:33:57.868 234 13136.02 748.20 57395.42 88888.00 2006-08-22 11:33:58.868 234 13135.76 748.32 57395.18 88888.00 2006-08-22 11:33:59.868 234 13135.89 748.32 57395.67 88888.00 2006-08-22 11:34:00.868 234 13136.02 747.95 57395.05 88888.00 2006-08-22 11:34:01.868 234 13135.76 748.82 57396.52 88888.00 2006-08-22 11:34:02.868 234 13136.15 748.45 57396.28 88888.00 2006-08-22 11:34:03.868 234 13136.54 747.83 57396.28 88888.00 2006-08-22 11:34:04.868 234 13135.76 748.20 57396.28 88888.00 2006-08-22 11:34:05.868 234 13135.50 748.20 57396.03 88888.00 2006-08-22 11:34:06.868 234 13135.50 748.08 57396.40 88888.00 2006-08-22 11:34:07.868 234 13135.24 747.83 57397.13 88888.00 2006-08-22 11:34:08.868 234 13135.50 748.08 57397.50 88888.00 2006-08-22 11:34:09.868 234 13135.89 748.20 57397.25 88888.00 2006-08-22 11:34:10.868 234 13136.41 748.32 57397.62 88888.00 2006-08-22 11:34:11.868 234 13136.67 748.20 57398.36 88888.00 2006-08-22 11:34:12.868 234 13136.80 747.95 57398.11 88888.00 2006-08-22 11:34:13.868 234 13136.67 748.20 57397.62 88888.00 2006-08-22 11:34:14.868 234 13136.28 749.32 57398.60 88888.00 2006-08-22 11:34:15.868 234 13136.80 748.08 57398.23 88888.00 2006-08-22 11:34:16.868 234 13137.45 748.57 57398.11 88888.00 2006-08-22 11:34:17.868 234 13137.19 748.08 57398.60 88888.00 2006-08-22 11:34:18.868 234 13137.84 747.71 57398.72 88888.00 2006-08-22 11:34:19.868 234 13137.84 748.08 57399.34 88888.00 2006-08-22 11:34:20.868 234 13137.19 748.94 57399.09 88888.00 2006-08-22 11:34:21.868 234 13137.06 748.45 57399.58 88888.00 2006-08-22 11:34:22.868 234 13137.19 748.32 57400.43 88888.00 2006-08-22 11:34:23.868 234 13137.06 748.08 57399.09 88888.00 2006-08-22 11:34:24.868 234 13136.54 748.20 57400.19 88888.00 2006-08-22 11:34:25.868 234 13137.32 747.46 57400.43 88888.00 2006-08-22 11:34:26.868 234 13137.71 748.08 57399.58 88888.00 2006-08-22 11:34:27.868 234 13137.32 746.96 57399.70 88888.00 2006-08-22 11:34:28.868 234 13137.19 746.84 57400.19 88888.00 2006-08-22 11:34:29.868 234 13137.19 746.96 57400.07 88888.00 2006-08-22 11:34:30.868 234 13137.32 747.21 57400.07 88888.00 2006-08-22 11:34:31.868 234 13138.62 747.33 57400.31 88888.00 2006-08-22 11:34:32.868 234 13139.53 747.95 57400.80 88888.00 2006-08-22 11:34:33.868 234 13139.40 747.33 57400.80 88888.00 2006-08-22 11:34:34.868 234 13139.53 746.84 57400.68 88888.00 2006-08-22 11:34:35.868 234 13140.31 747.09 57400.80 88888.00 2006-08-22 11:34:36.868 234 13139.27 747.21 57400.68 88888.00 2006-08-22 11:34:37.868 234 13139.92 747.09 57400.80 88888.00 2006-08-22 11:34:38.868 234 13139.27 746.34 57400.80 88888.00 2006-08-22 11:34:39.868 234 13139.14 746.71 57400.68 88888.00 2006-08-22 11:34:40.868 234 13138.75 747.71 57401.54 88888.00 2006-08-22 11:34:41.868 234 13139.14 747.09 57401.05 88888.00 2006-08-22 11:34:42.868 234 13138.62 747.09 57400.92 88888.00 2006-08-22 11:34:43.868 234 13138.23 745.97 57401.78 88888.00 2006-08-22 11:34:44.868 234 13137.97 747.46 57401.17 88888.00 2006-08-22 11:34:45.868 234 13137.84 747.71 57401.90 88888.00 2006-08-22 11:34:46.868 234 13137.58 747.58 57401.29 88888.00 2006-08-22 11:34:47.868 234 13137.45 748.08 57400.92 88888.00 2006-08-22 11:34:48.868 234 13138.23 748.70 57401.54 88888.00 2006-08-22 11:34:49.868 234 13138.36 748.70 57401.41 88888.00 2006-08-22 11:34:50.868 234 13138.49 749.81 57402.02 88888.00 2006-08-22 11:34:51.868 234 13139.01 749.56 57401.66 88888.00 2006-08-22 11:34:52.868 234 13139.01 749.07 57401.78 88888.00 2006-08-22 11:34:53.868 234 13139.66 748.94 57401.54 88888.00 2006-08-22 11:34:54.868 234 13140.70 749.19 57402.76 88888.00 2006-08-22 11:34:55.868 234 13140.83 749.07 57402.76 88888.00 2006-08-22 11:34:56.868 234 13139.92 749.69 57402.64 88888.00 2006-08-22 11:34:57.868 234 13139.53 749.19 57402.76 88888.00 2006-08-22 11:34:58.868 234 13139.40 748.70 57402.88 88888.00 2006-08-22 11:34:59.868 234 13138.36 747.95 57403.73 88888.00 2006-08-22 11:35:00.868 234 13138.75 748.08 57402.76 88888.00 2006-08-22 11:35:01.868 234 13138.75 747.71 57403.00 88888.00 2006-08-22 11:35:02.868 234 13139.27 747.83 57403.25 88888.00 2006-08-22 11:35:03.868 234 13139.14 746.84 57403.86 88888.00 2006-08-22 11:35:04.868 234 13138.36 746.71 57403.73 88888.00 2006-08-22 11:35:05.868 234 13138.49 746.34 57403.12 88888.00 2006-08-22 11:35:06.868 234 13138.49 747.95 57403.73 88888.00 2006-08-22 11:35:07.868 234 13137.58 748.20 57403.00 88888.00 2006-08-22 11:35:08.868 234 13137.19 748.32 57402.64 88888.00 2006-08-22 11:35:09.868 234 13136.93 747.21 57403.37 88888.00 2006-08-22 11:35:10.868 234 13136.02 747.58 57403.49 88888.00 2006-08-22 11:35:11.868 234 13135.63 747.58 57402.64 88888.00 2006-08-22 11:35:12.868 234 13135.63 746.96 57403.00 88888.00 2006-08-22 11:35:13.868 234 13135.24 746.96 57402.39 88888.00 2006-08-22 11:35:14.868 234 13135.89 746.34 57402.64 88888.00 2006-08-22 11:35:15.868 234 13136.02 746.10 57402.51 88888.00 2006-08-22 11:35:16.868 234 13136.67 746.22 57402.76 88888.00 2006-08-22 11:35:17.868 234 13136.93 746.34 57402.02 88888.00 2006-08-22 11:35:18.868 234 13137.71 747.21 57402.14 88888.00 2006-08-22 11:35:19.868 234 13137.71 748.08 57402.88 88888.00 2006-08-22 11:35:20.868 234 13138.36 747.58 57402.88 88888.00 2006-08-22 11:35:21.868 234 13137.71 747.58 57403.00 88888.00 2006-08-22 11:35:22.868 234 13137.32 747.09 57402.64 88888.00 2006-08-22 11:35:23.868 234 13137.32 747.09 57402.14 88888.00 2006-08-22 11:35:24.868 234 13137.19 746.59 57402.51 88888.00 2006-08-22 11:35:25.868 234 13136.80 746.71 57402.76 88888.00 2006-08-22 11:35:26.868 234 13136.15 746.10 57402.76 88888.00 2006-08-22 11:35:27.868 234 13135.89 745.85 57402.39 88888.00 2006-08-22 11:35:28.868 234 13135.89 745.97 57401.54 88888.00 2006-08-22 11:35:29.868 234 13135.24 744.11 57402.51 88888.00 2006-08-22 11:35:30.868 234 13134.72 744.36 57402.27 88888.00 2006-08-22 11:35:31.868 234 13135.11 744.86 57402.02 88888.00 2006-08-22 11:35:32.868 234 13135.76 744.86 57401.90 88888.00 2006-08-22 11:35:33.868 234 13135.50 745.10 57402.14 88888.00 2006-08-22 11:35:34.868 234 13136.15 744.86 57401.41 88888.00 2006-08-22 11:35:35.868 234 13135.11 744.98 57401.41 88888.00 2006-08-22 11:35:36.868 234 13134.59 745.35 57401.66 88888.00 2006-08-22 11:35:37.868 234 13133.94 745.48 57402.02 88888.00 2006-08-22 11:35:38.868 234 13134.20 744.86 57400.56 88888.00 2006-08-22 11:35:39.868 234 13133.29 744.98 57401.41 88888.00 2006-08-22 11:35:40.868 234 13133.81 744.98 57402.02 88888.00 2006-08-22 11:35:41.868 234 13134.46 745.48 57401.54 88888.00 2006-08-22 11:35:42.868 234 13134.85 745.48 57402.14 88888.00 2006-08-22 11:35:43.868 234 13135.11 745.48 57401.66 88888.00 2006-08-22 11:35:44.868 234 13135.50 745.85 57400.80 88888.00 2006-08-22 11:35:45.868 234 13133.68 745.85 57401.41 88888.00 2006-08-22 11:35:46.868 234 13133.55 745.48 57401.66 88888.00 2006-08-22 11:35:47.868 234 13133.81 745.72 57401.05 88888.00 2006-08-22 11:35:48.868 234 13132.51 746.47 57401.41 88888.00 2006-08-22 11:35:49.868 234 13133.03 745.48 57401.66 88888.00 2006-08-22 11:35:50.868 234 13132.38 746.47 57401.05 88888.00 2006-08-22 11:35:51.868 234 13132.12 746.59 57401.41 88888.00 2006-08-22 11:35:52.868 234 13132.38 745.72 57400.68 88888.00 2006-08-22 11:35:53.868 234 13132.51 745.60 57400.80 88888.00 2006-08-22 11:35:54.868 234 13132.51 744.36 57400.56 88888.00 2006-08-22 11:35:55.868 234 13132.77 743.87 57400.92 88888.00 2006-08-22 11:35:56.868 234 13132.25 744.24 57400.80 88888.00 2006-08-22 11:35:57.868 234 13132.25 744.36 57401.05 88888.00 2006-08-22 11:35:58.868 234 13132.38 743.49 57400.92 88888.00 2006-08-22 11:35:59.868 234 13132.51 743.87 57400.80 88888.00 2006-08-22 11:36:00.868 234 13133.03 743.49 57401.05 88888.00 2006-08-22 11:36:01.868 234 13132.51 743.74 57401.17 88888.00 2006-08-22 11:36:02.868 234 13133.55 743.49 57401.05 88888.00 2006-08-22 11:36:03.868 234 13132.64 743.62 57400.92 88888.00 2006-08-22 11:36:04.868 234 13132.38 742.88 57400.80 88888.00 2006-08-22 11:36:05.868 234 13132.51 742.75 57400.56 88888.00 2006-08-22 11:36:06.868 234 13132.64 743.00 57400.43 88888.00 2006-08-22 11:36:07.868 234 13132.77 742.26 57400.07 88888.00 2006-08-22 11:36:08.868 234 13131.73 742.13 57401.05 88888.00 2006-08-22 11:36:09.868 234 13132.64 741.76 57400.68 88888.00 2006-08-22 11:36:10.868 234 13132.38 742.38 57400.19 88888.00 2006-08-22 11:36:11.868 234 13132.12 742.75 57400.19 88888.00 2006-08-22 11:36:12.868 234 13131.99 742.26 57400.43 88888.00 2006-08-22 11:36:13.868 234 13131.47 742.38 57400.31 88888.00 2006-08-22 11:36:14.868 234 13131.34 742.38 57399.95 88888.00 2006-08-22 11:36:15.868 234 13130.30 742.13 57399.70 88888.00 2006-08-22 11:36:16.868 234 13131.34 741.76 57400.43 88888.00 2006-08-22 11:36:17.868 234 13132.12 742.63 57399.82 88888.00 2006-08-22 11:36:18.868 234 13132.51 743.00 57400.56 88888.00 2006-08-22 11:36:19.868 234 13133.16 742.88 57400.07 88888.00 2006-08-22 11:36:20.868 234 13133.03 744.24 57400.19 88888.00 2006-08-22 11:36:21.868 234 13132.90 744.24 57400.31 88888.00 2006-08-22 11:36:22.868 234 13133.16 744.36 57400.68 88888.00 2006-08-22 11:36:23.868 234 13132.51 743.49 57400.56 88888.00 2006-08-22 11:36:24.868 234 13132.51 744.11 57401.17 88888.00 2006-08-22 11:36:25.868 234 13132.12 743.74 57401.54 88888.00 2006-08-22 11:36:26.868 234 13132.77 743.87 57401.78 88888.00 2006-08-22 11:36:27.868 234 13133.16 744.11 57400.56 88888.00 2006-08-22 11:36:28.868 234 13133.55 744.11 57400.92 88888.00 2006-08-22 11:36:29.868 234 13133.29 743.99 57401.17 88888.00 2006-08-22 11:36:30.868 234 13133.68 744.49 57400.68 88888.00 2006-08-22 11:36:31.868 234 13132.38 744.24 57400.92 88888.00 2006-08-22 11:36:32.868 234 13131.47 743.99 57401.29 88888.00 2006-08-22 11:36:33.868 234 13130.95 743.99 57401.05 88888.00 2006-08-22 11:36:34.868 234 13131.86 743.49 57400.68 88888.00 2006-08-22 11:36:35.868 234 13130.69 743.74 57401.17 88888.00 2006-08-22 11:36:36.868 234 13131.21 744.36 57400.80 88888.00 2006-08-22 11:36:37.868 234 13130.82 744.24 57401.17 88888.00 2006-08-22 11:36:38.868 234 13131.34 743.87 57401.17 88888.00 2006-08-22 11:36:39.868 234 13130.82 743.99 57400.80 88888.00 2006-08-22 11:36:40.868 234 13131.08 744.36 57401.54 88888.00 2006-08-22 11:36:41.868 234 13130.04 744.24 57401.05 88888.00 2006-08-22 11:36:42.868 234 13129.65 743.87 57401.29 88888.00 2006-08-22 11:36:43.868 234 13130.17 744.36 57400.56 88888.00 2006-08-22 11:36:44.868 234 13130.17 743.99 57401.17 88888.00 2006-08-22 11:36:45.868 234 13130.17 743.12 57400.92 88888.00 2006-08-22 11:36:46.868 234 13129.78 743.37 57401.05 88888.00 2006-08-22 11:36:47.868 234 13130.95 743.99 57400.56 88888.00 2006-08-22 11:36:48.868 234 13131.47 742.88 57401.17 88888.00 2006-08-22 11:36:49.868 234 13130.69 743.62 57400.92 88888.00 2006-08-22 11:36:50.868 234 13130.04 743.25 57400.68 88888.00 2006-08-22 11:36:51.868 234 13129.91 742.63 57401.29 88888.00 2006-08-22 11:36:52.868 234 13130.43 743.25 57400.80 88888.00 2006-08-22 11:36:53.868 234 13129.52 743.37 57400.68 88888.00 2006-08-22 11:36:54.868 234 13130.04 743.87 57400.68 88888.00 2006-08-22 11:36:55.868 234 13130.17 743.74 57401.41 88888.00 2006-08-22 11:36:56.868 234 13130.30 744.11 57400.80 88888.00 2006-08-22 11:36:57.868 234 13130.69 744.24 57401.17 88888.00 2006-08-22 11:36:58.868 234 13130.82 744.61 57400.92 88888.00 2006-08-22 11:36:59.868 234 13131.47 744.36 57400.43 88888.00 2006-08-22 11:37:00.868 234 13131.21 743.99 57401.05 88888.00 2006-08-22 11:37:01.868 234 13132.25 744.24 57401.41 88888.00 2006-08-22 11:37:02.868 234 13131.86 745.23 57401.29 88888.00 2006-08-22 11:37:03.868 234 13131.73 744.98 57402.39 88888.00 2006-08-22 11:37:04.868 234 13132.25 744.86 57401.78 88888.00 2006-08-22 11:37:05.868 234 13131.86 744.61 57402.02 88888.00 2006-08-22 11:37:06.868 234 13132.77 745.23 57401.90 88888.00 2006-08-22 11:37:07.868 234 13133.03 745.72 57402.39 88888.00 2006-08-22 11:37:08.868 234 13132.64 745.60 57402.39 88888.00 2006-08-22 11:37:09.868 234 13132.77 746.59 57402.27 88888.00 2006-08-22 11:37:10.868 234 13133.16 746.84 57401.78 88888.00 2006-08-22 11:37:11.868 234 13132.77 746.47 57402.27 88888.00 2006-08-22 11:37:12.868 234 13133.55 746.34 57401.78 88888.00 2006-08-22 11:37:13.868 234 13133.16 746.71 57402.27 88888.00 2006-08-22 11:37:14.868 234 13133.42 746.59 57402.76 88888.00 2006-08-22 11:37:15.868 234 13133.81 746.10 57402.76 88888.00 2006-08-22 11:37:16.868 234 13135.37 746.71 57403.00 88888.00 2006-08-22 11:37:17.868 234 13135.63 746.96 57402.76 88888.00 2006-08-22 11:37:18.868 234 13136.02 746.96 57403.25 88888.00 2006-08-22 11:37:19.868 234 13136.67 748.08 57402.76 88888.00 2006-08-22 11:37:20.868 234 13136.93 747.58 57403.73 88888.00 2006-08-22 11:37:21.868 234 13137.32 747.58 57404.23 88888.00 2006-08-22 11:37:22.868 234 13137.58 747.09 57403.49 88888.00 2006-08-22 11:37:23.868 234 13137.32 746.96 57403.98 88888.00 2006-08-22 11:37:24.868 234 13136.93 746.34 57404.47 88888.00 2006-08-22 11:37:25.868 234 13137.71 746.71 57404.71 88888.00 2006-08-22 11:37:26.868 234 13138.23 746.96 57404.10 88888.00 2006-08-22 11:37:27.868 234 13137.97 747.21 57404.59 88888.00 2006-08-22 11:37:28.868 234 13138.36 747.95 57404.84 88888.00 2006-08-22 11:37:29.868 234 13138.10 748.32 57405.32 88888.00 2006-08-22 11:37:30.868 234 13137.84 747.58 57405.08 88888.00 2006-08-22 11:37:31.868 234 13137.71 747.09 57405.45 88888.00 2006-08-22 11:37:32.868 234 13136.54 747.46 57404.35 88888.00 2006-08-22 11:37:33.868 234 13136.93 747.46 57404.84 88888.00 2006-08-22 11:37:34.868 234 13137.32 746.96 57405.81 88888.00 2006-08-22 11:37:35.868 234 13137.32 747.95 57405.32 88888.00 2006-08-22 11:37:36.868 234 13138.23 747.95 57405.57 88888.00 2006-08-22 11:37:37.868 234 13137.97 747.95 57405.57 88888.00 2006-08-22 11:37:38.868 234 13138.23 748.57 57405.81 88888.00 2006-08-22 11:37:39.868 234 13138.10 748.70 57406.30 88888.00 2006-08-22 11:37:40.868 234 13137.19 748.94 57406.06 88888.00 2006-08-22 11:37:41.868 234 13137.71 748.70 57406.79 88888.00 2006-08-22 11:37:42.868 234 13137.97 747.71 57406.67 88888.00 2006-08-22 11:37:43.868 234 13137.71 748.32 57406.06 88888.00 2006-08-22 11:37:44.868 234 13137.71 747.71 57407.16 88888.00 2006-08-22 11:37:45.868 234 13139.14 747.95 57406.79 88888.00 2006-08-22 11:37:46.868 234 13139.40 748.20 57407.04 88888.00 2006-08-22 11:37:47.868 234 13139.79 748.08 57407.40 88888.00 2006-08-22 11:37:48.868 234 13139.92 748.32 57407.89 88888.00 2006-08-22 11:37:49.868 234 13141.87 749.07 57407.89 88888.00 2006-08-22 11:37:50.868 234 13141.35 749.69 57408.26 88888.00 2006-08-22 11:37:51.868 234 13141.87 749.44 57407.53 88888.00 2006-08-22 11:37:52.868 234 13143.04 748.57 57408.50 88888.00 2006-08-22 11:37:53.868 234 13144.08 748.45 57408.50 88888.00 2006-08-22 11:37:54.868 234 13144.59 748.45 57409.24 88888.00 2006-08-22 11:37:55.868 234 13144.59 748.20 57409.12 88888.00 2006-08-22 11:37:56.868 234 13145.11 748.94 57409.24 88888.00 2006-08-22 11:37:57.868 234 13144.98 748.94 57410.34 88888.00 2006-08-22 11:37:58.868 234 13144.21 749.44 57409.73 88888.00 2006-08-22 11:37:59.868 234 13144.59 749.81 57409.97 88888.00 2006-08-22 11:38:00.868 234 13144.85 749.07 57410.09 88888.00 2006-08-22 11:38:01.868 234 13145.63 749.19 57410.70 88888.00 2006-08-22 11:38:02.868 234 13144.98 749.07 57410.58 88888.00 2006-08-22 11:38:03.868 234 13144.59 749.19 57411.32 88888.00 2006-08-22 11:38:04.868 234 13144.21 748.57 57411.32 88888.00 2006-08-22 11:38:05.868 234 13144.59 748.45 57411.32 88888.00 2006-08-22 11:38:06.868 234 13144.85 748.70 57411.07 88888.00 2006-08-22 11:38:07.868 234 13145.63 748.08 57410.46 88888.00 2006-08-22 11:38:08.868 234 13146.80 748.45 57411.20 88888.00 2006-08-22 11:38:09.868 234 13147.71 748.82 57412.17 88888.00 2006-08-22 11:38:10.868 234 13147.97 748.70 57411.93 88888.00 2006-08-22 11:38:11.868 234 13147.58 749.81 57412.54 88888.00 2006-08-22 11:38:12.868 234 13147.71 749.56 57412.17 88888.00 2006-08-22 11:38:13.868 234 13148.75 749.93 57413.15 88888.00 2006-08-22 11:38:14.868 234 13148.62 750.43 57412.42 88888.00 2006-08-22 11:38:15.868 234 13147.84 750.55 57413.15 88888.00 2006-08-22 11:38:16.868 234 13147.84 750.43 57412.91 88888.00 2006-08-22 11:38:17.868 234 13147.71 750.68 57413.15 88888.00 2006-08-22 11:38:18.868 234 13147.45 750.31 57413.39 88888.00 2006-08-22 11:38:19.868 234 13147.19 749.81 57414.13 88888.00 2006-08-22 11:38:20.868 234 13146.93 749.19 57413.64 88888.00 2006-08-22 11:38:21.868 234 13146.15 748.57 57413.64 88888.00 2006-08-22 11:38:22.868 234 13146.80 748.45 57414.01 88888.00 2006-08-22 11:38:23.868 234 13147.58 749.07 57414.01 88888.00 2006-08-22 11:38:24.868 234 13148.10 748.20 57413.52 88888.00 2006-08-22 11:38:25.868 234 13148.88 748.82 57413.88 88888.00 2006-08-22 11:38:26.868 234 13148.88 748.70 57413.88 88888.00 2006-08-22 11:38:27.868 234 13148.75 747.46 57413.88 88888.00 2006-08-22 11:38:28.868 234 13149.79 747.46 57413.76 88888.00 2006-08-22 11:38:29.868 234 13149.01 747.09 57413.88 88888.00 2006-08-22 11:38:30.868 234 13149.27 746.71 57413.64 88888.00 2006-08-22 11:38:31.868 234 13147.97 746.59 57414.62 88888.00 2006-08-22 11:38:32.868 234 13148.49 746.71 57414.25 88888.00 2006-08-22 11:38:33.868 234 13148.36 747.21 57414.74 88888.00 2006-08-22 11:38:34.868 234 13148.23 747.71 57414.01 88888.00 2006-08-22 11:38:35.868 234 13148.62 747.83 57414.62 88888.00 2006-08-22 11:38:36.868 234 13148.88 747.58 57414.86 88888.00 2006-08-22 11:38:37.868 234 13148.75 747.33 57414.98 88888.00 2006-08-22 11:38:38.868 234 13148.62 747.83 57414.50 88888.00 2006-08-22 11:38:39.868 234 13148.36 747.33 57415.23 88888.00 2006-08-22 11:38:40.868 234 13147.84 746.84 57415.11 88888.00 2006-08-22 11:38:41.868 234 13149.14 747.58 57414.62 88888.00 2006-08-22 11:38:42.868 234 13148.75 747.21 57414.74 88888.00 2006-08-22 11:38:43.868 234 13149.66 747.46 57415.72 88888.00 2006-08-22 11:38:44.868 234 13149.53 748.08 57415.47 88888.00 2006-08-22 11:38:45.868 234 13149.92 747.71 57414.86 88888.00 2006-08-22 11:38:46.868 234 13149.79 747.71 57415.96 88888.00 2006-08-22 11:38:47.868 234 13150.18 747.33 57415.72 88888.00 2006-08-22 11:38:48.868 234 13149.27 747.95 57416.21 88888.00 2006-08-22 11:38:49.868 234 13150.18 747.83 57415.47 88888.00 2006-08-22 11:38:50.868 234 13150.05 748.08 57416.33 88888.00 2006-08-22 11:38:51.868 234 13149.79 747.95 57416.33 88888.00 2006-08-22 11:38:52.868 234 13150.31 747.33 57416.57 88888.00 2006-08-22 11:38:53.868 234 13149.79 746.96 57416.70 88888.00 2006-08-22 11:38:54.868 234 13149.66 747.58 57417.43 88888.00 2006-08-22 11:38:55.868 234 13148.62 748.08 57417.06 88888.00 2006-08-22 11:38:56.868 234 13148.75 747.83 57416.09 88888.00 2006-08-22 11:38:57.868 234 13148.10 747.95 57418.04 88888.00 2006-08-22 11:38:58.868 234 13149.01 746.71 57416.70 88888.00 2006-08-22 11:38:59.868 234 13149.53 746.84 57417.55 88888.00 2006-08-22 11:39:00.868 234 13149.79 747.21 57417.06 88888.00 2006-08-22 11:39:01.868 234 13150.70 746.96 57417.55 88888.00 2006-08-22 11:39:02.868 234 13151.61 747.83 57418.29 88888.00 2006-08-22 11:39:03.868 234 13150.18 747.83 57417.43 88888.00 2006-08-22 11:39:04.868 234 13149.79 747.95 57417.68 88888.00 2006-08-22 11:39:05.868 234 13149.66 747.58 57417.92 88888.00 2006-08-22 11:39:06.868 234 13148.36 747.71 57417.18 88888.00 2006-08-22 11:39:07.868 234 13147.97 746.59 57418.16 88888.00 2006-08-22 11:39:08.868 234 13148.49 746.47 57417.68 88888.00 2006-08-22 11:39:09.868 234 13149.01 746.71 57418.04 88888.00 2006-08-22 11:39:10.868 234 13148.75 746.22 57417.43 88888.00 2006-08-22 11:39:11.868 234 13150.57 746.10 57418.16 88888.00 2006-08-22 11:39:12.868 234 13149.92 746.34 57416.94 88888.00 2006-08-22 11:39:13.868 234 13150.44 746.71 57417.80 88888.00 2006-08-22 11:39:14.868 234 13150.18 746.96 57418.16 88888.00 2006-08-22 11:39:15.868 234 13150.05 747.21 57418.53 88888.00 2006-08-22 11:39:16.868 234 13150.70 746.71 57418.29 88888.00 2006-08-22 11:39:17.868 234 13150.18 746.10 57417.55 88888.00 2006-08-22 11:39:18.868 234 13151.22 746.22 57418.65 88888.00 2006-08-22 11:39:19.868 234 13152.26 746.47 57418.77 88888.00 2006-08-22 11:39:20.868 234 13152.13 746.47 57419.02 88888.00 2006-08-22 11:39:21.868 234 13151.48 747.09 57418.41 88888.00 2006-08-22 11:39:22.868 234 13151.35 747.83 57418.53 88888.00 2006-08-22 11:39:23.868 234 13149.79 747.33 57419.14 88888.00 2006-08-22 11:39:24.868 234 13150.31 747.83 57418.53 88888.00 2006-08-22 11:39:25.868 234 13150.44 747.95 57419.14 88888.00 2006-08-22 11:39:26.868 234 13149.66 747.58 57419.63 88888.00 2006-08-22 11:39:27.868 234 13150.05 747.46 57419.39 88888.00 2006-08-22 11:39:28.868 234 13149.27 748.45 57418.90 88888.00 2006-08-22 11:39:29.868 234 13148.36 747.58 57419.26 88888.00 2006-08-22 11:39:30.868 234 13147.97 747.58 57419.14 88888.00 2006-08-22 11:39:31.868 234 13147.58 747.58 57418.90 88888.00 2006-08-22 11:39:32.868 234 13147.97 746.47 57419.26 88888.00 2006-08-22 11:39:33.868 234 13147.45 746.84 57418.90 88888.00 2006-08-22 11:39:34.868 234 13147.97 745.97 57419.14 88888.00 2006-08-22 11:39:35.868 234 13147.45 746.10 57419.63 88888.00 2006-08-22 11:39:36.868 234 13147.32 746.47 57419.26 88888.00 2006-08-22 11:39:37.868 234 13146.67 746.47 57419.39 88888.00 2006-08-22 11:39:38.868 234 13146.41 746.47 57418.41 88888.00 2006-08-22 11:39:39.868 234 13147.58 746.59 57418.65 88888.00 2006-08-22 11:39:40.868 234 13146.28 745.97 57419.14 88888.00 2006-08-22 11:39:41.868 234 13147.06 746.34 57418.29 88888.00 2006-08-22 11:39:42.868 234 13147.84 745.97 57418.53 88888.00 2006-08-22 11:39:43.868 234 13148.10 745.85 57418.16 88888.00 2006-08-22 11:39:44.868 234 13147.71 745.48 57418.29 88888.00 2006-08-22 11:39:45.868 234 13147.06 746.10 57418.65 88888.00 2006-08-22 11:39:46.868 234 13147.32 746.10 57418.41 88888.00 2006-08-22 11:39:47.868 234 13147.06 745.48 57418.41 88888.00 2006-08-22 11:39:48.868 234 13145.76 745.48 57418.16 88888.00 2006-08-22 11:39:49.868 234 13145.37 744.86 57418.90 88888.00 2006-08-22 11:39:50.868 234 13144.21 744.61 57418.41 88888.00 2006-08-22 11:39:51.868 234 13144.33 744.61 57418.77 88888.00 2006-08-22 11:39:52.868 234 13144.46 743.99 57418.29 88888.00 2006-08-22 11:39:53.868 234 13143.68 744.86 57418.90 88888.00 2006-08-22 11:39:54.868 234 13144.08 744.98 57418.53 88888.00 2006-08-22 11:39:55.868 234 13144.21 744.98 57418.41 88888.00 2006-08-22 11:39:56.868 234 13144.59 746.84 57418.65 88888.00 2006-08-22 11:39:57.868 234 13144.72 746.96 57418.41 88888.00 2006-08-22 11:39:58.868 234 13144.59 746.71 57417.80 88888.00 2006-08-22 11:39:59.868 234 13144.46 746.59 57418.04 88888.00 2006-08-22 11:40:00.868 234 13143.42 747.33 57417.92 88888.00 2006-08-22 11:40:01.868 234 13143.94 746.59 57418.41 88888.00 2006-08-22 11:40:02.868 234 13142.78 746.71 57418.16 88888.00 2006-08-22 11:40:03.868 234 13143.17 746.59 57418.16 88888.00 2006-08-22 11:40:04.868 234 13144.08 745.97 57418.04 88888.00 2006-08-22 11:40:05.868 234 13143.29 746.34 57418.41 88888.00 2006-08-22 11:40:06.868 234 13142.52 746.71 57418.41 88888.00 2006-08-22 11:40:07.868 234 13142.65 746.59 57417.06 88888.00 2006-08-22 11:40:08.868 234 13141.87 746.59 57417.55 88888.00 2006-08-22 11:40:09.868 234 13141.74 747.58 57417.43 88888.00 2006-08-22 11:40:10.868 234 13141.61 746.47 57417.06 88888.00 2006-08-22 11:40:11.868 234 13141.61 746.34 57417.06 88888.00 2006-08-22 11:40:12.868 234 13140.96 746.47 57417.80 88888.00 2006-08-22 11:40:13.868 234 13140.83 747.33 57417.55 88888.00 2006-08-22 11:40:14.868 234 13140.83 747.09 57417.18 88888.00 2006-08-22 11:40:15.868 234 13140.70 746.96 57417.18 88888.00 2006-08-22 11:40:16.868 234 13140.57 746.59 57417.31 88888.00 2006-08-22 11:40:17.868 234 13140.70 746.34 57416.94 88888.00 2006-08-22 11:40:18.868 234 13139.79 746.47 57417.68 88888.00 2006-08-22 11:40:19.868 234 13139.40 745.72 57416.70 88888.00 2006-08-22 11:40:20.868 234 13140.05 745.60 57417.06 88888.00 2006-08-22 11:40:21.868 234 13139.40 745.48 57417.18 88888.00 2006-08-22 11:40:22.868 234 13140.05 744.98 57416.57 88888.00 2006-08-22 11:40:23.868 234 13139.53 744.86 57416.82 88888.00 2006-08-22 11:40:24.868 234 13139.27 746.34 57417.06 88888.00 2006-08-22 11:40:25.868 234 13140.57 745.97 57416.70 88888.00 2006-08-22 11:40:26.868 234 13139.27 746.71 57416.94 88888.00 2006-08-22 11:40:27.868 234 13140.31 746.22 57417.18 88888.00 2006-08-22 11:40:28.868 234 13139.79 746.59 57416.45 88888.00 2006-08-22 11:40:29.868 234 13138.75 746.71 57417.68 88888.00 2006-08-22 11:40:30.868 234 13138.36 745.48 57416.94 88888.00 2006-08-22 11:40:31.868 234 13138.88 744.61 57416.94 88888.00 2006-08-22 11:40:32.868 234 13138.62 744.86 57417.68 88888.00 2006-08-22 11:40:33.868 234 13138.49 744.86 57416.45 88888.00 2006-08-22 11:40:34.868 234 13138.36 744.73 57416.57 88888.00 2006-08-22 11:40:35.868 234 13138.10 744.98 57416.57 88888.00 2006-08-22 11:40:36.868 234 13138.10 744.61 57416.33 88888.00 2006-08-22 11:40:37.868 234 13138.49 745.48 57416.70 88888.00 2006-08-22 11:40:38.868 234 13138.88 745.23 57416.94 88888.00 2006-08-22 11:40:39.868 234 13139.27 745.35 57416.09 88888.00 2006-08-22 11:40:40.868 234 13139.40 746.10 57416.57 88888.00 2006-08-22 11:40:41.868 234 13138.62 746.10 57415.59 88888.00 2006-08-22 11:40:42.868 234 13139.14 745.97 57416.21 88888.00 2006-08-22 11:40:43.868 234 13138.36 746.47 57416.21 88888.00 2006-08-22 11:40:44.868 234 13139.01 746.34 57415.84 88888.00 2006-08-22 11:40:45.868 234 13139.27 746.47 57416.09 88888.00 2006-08-22 11:40:46.868 234 13138.75 746.34 57415.96 88888.00 2006-08-22 11:40:47.868 234 13139.27 746.47 57415.96 88888.00 2006-08-22 11:40:48.868 234 13138.88 747.09 57416.09 88888.00 2006-08-22 11:40:49.868 234 13138.62 746.84 57416.09 88888.00 2006-08-22 11:40:50.868 234 13138.88 746.22 57416.33 88888.00 2006-08-22 11:40:51.868 234 13139.53 746.71 57415.11 88888.00 2006-08-22 11:40:52.868 234 13138.88 746.96 57415.59 88888.00 2006-08-22 11:40:53.868 234 13138.36 746.96 57415.47 88888.00 2006-08-22 11:40:54.868 234 13139.01 746.84 57415.96 88888.00 2006-08-22 11:40:55.868 234 13139.14 748.08 57414.62 88888.00 2006-08-22 11:40:56.868 234 13138.75 747.21 57415.84 88888.00 2006-08-22 11:40:57.868 234 13138.62 748.32 57415.47 88888.00 2006-08-22 11:40:58.868 234 13138.10 747.71 57415.47 88888.00 2006-08-22 11:40:59.868 234 13138.88 747.95 57415.23 88888.00 2006-08-22 11:41:00.868 234 13138.49 748.32 57415.59 88888.00 2006-08-22 11:41:01.868 234 13139.66 747.83 57415.59 88888.00 2006-08-22 11:41:02.868 234 13140.31 747.71 57415.47 88888.00 2006-08-22 11:41:03.868 234 13140.83 747.71 57414.98 88888.00 2006-08-22 11:41:04.868 234 13141.87 748.20 57415.47 88888.00 2006-08-22 11:41:05.868 234 13142.78 747.95 57416.21 88888.00 2006-08-22 11:41:06.868 234 13142.39 748.70 57416.70 88888.00 2006-08-22 11:41:07.868 234 13141.35 748.70 57416.21 88888.00 2006-08-22 11:41:08.868 234 13140.05 748.94 57416.21 88888.00 2006-08-22 11:41:09.868 234 13139.40 749.56 57416.57 88888.00 2006-08-22 11:41:10.868 234 13138.36 749.07 57416.82 88888.00 2006-08-22 11:41:11.868 234 13138.23 747.71 57416.57 88888.00 2006-08-22 11:41:12.868 234 13137.58 747.71 57417.18 88888.00 2006-08-22 11:41:13.868 234 13137.58 747.83 57417.18 88888.00 2006-08-22 11:41:14.868 234 13137.84 747.83 57417.18 88888.00 2006-08-22 11:41:15.868 234 13138.10 747.09 57416.57 88888.00 2006-08-22 11:41:16.868 234 13137.97 747.33 57417.31 88888.00 2006-08-22 11:41:17.868 234 13137.58 747.46 57416.94 88888.00 2006-08-22 11:41:18.868 234 13138.23 747.71 57417.43 88888.00 2006-08-22 11:41:19.868 234 13137.84 747.33 57417.68 88888.00 2006-08-22 11:41:20.868 234 13137.71 747.95 57417.80 88888.00 2006-08-22 11:41:21.868 234 13137.32 747.33 57417.43 88888.00 2006-08-22 11:41:22.868 234 13136.93 746.96 57417.18 88888.00 2006-08-22 11:41:23.868 234 13137.32 746.22 57417.06 88888.00 2006-08-22 11:41:24.868 234 13138.36 745.97 57417.68 88888.00 2006-08-22 11:41:25.868 234 13138.75 746.96 57417.31 88888.00 2006-08-22 11:41:26.868 234 13138.62 747.21 57416.94 88888.00 2006-08-22 11:41:27.868 234 13138.75 747.58 57417.18 88888.00 2006-08-22 11:41:28.868 234 13138.62 747.46 57417.31 88888.00 2006-08-22 11:41:29.868 234 13138.23 748.70 57416.82 88888.00 2006-08-22 11:41:30.868 234 13138.23 748.45 57417.43 88888.00 2006-08-22 11:41:31.868 234 13138.62 748.20 57416.57 88888.00 2006-08-22 11:41:32.868 234 13138.23 749.19 57418.04 88888.00 2006-08-22 11:41:33.868 234 13139.27 748.32 57417.68 88888.00 2006-08-22 11:41:34.868 234 13138.75 748.94 57418.41 88888.00 2006-08-22 11:41:35.868 234 13138.49 748.94 57418.04 88888.00 2006-08-22 11:41:36.868 234 13139.14 748.57 57417.68 88888.00 2006-08-22 11:41:37.868 234 13139.14 749.81 57418.53 88888.00 2006-08-22 11:41:38.868 234 13138.88 749.56 57418.04 88888.00 2006-08-22 11:41:39.868 234 13139.66 749.32 57418.29 88888.00 2006-08-22 11:41:40.868 234 13139.40 749.44 57418.41 88888.00 2006-08-22 11:41:41.868 234 13139.66 749.19 57418.65 88888.00 2006-08-22 11:41:42.868 234 13139.40 748.70 57418.41 88888.00 2006-08-22 11:41:43.868 234 13139.01 749.19 57419.02 88888.00 2006-08-22 11:41:44.868 234 13138.75 748.94 57418.65 88888.00 2006-08-22 11:41:45.868 234 13139.27 747.95 57418.29 88888.00 2006-08-22 11:41:46.868 234 13138.75 748.45 57418.53 88888.00 2006-08-22 11:41:47.868 234 13139.92 748.08 57419.02 88888.00 2006-08-22 11:41:48.868 234 13139.92 747.95 57418.29 88888.00 2006-08-22 11:41:49.868 234 13141.35 748.70 57419.14 88888.00 2006-08-22 11:41:50.868 234 13140.44 747.83 57418.41 88888.00 2006-08-22 11:41:51.868 234 13141.22 748.08 57418.41 88888.00 2006-08-22 11:41:52.868 234 13141.22 748.57 57417.80 88888.00 2006-08-22 11:41:53.868 234 13140.83 747.95 57418.65 88888.00 2006-08-22 11:41:54.868 234 13140.70 748.08 57418.29 88888.00 2006-08-22 11:41:55.868 234 13140.83 748.32 57417.55 88888.00 2006-08-22 11:41:56.868 234 13140.96 748.45 57418.53 88888.00 2006-08-22 11:41:57.868 234 13140.05 749.07 57418.53 88888.00 2006-08-22 11:41:58.868 234 13140.05 749.07 57417.92 88888.00 2006-08-22 11:41:59.868 234 13140.57 748.94 57418.65 88888.00 2006-08-22 11:42:00.868 234 13140.44 749.32 57418.29 88888.00 2006-08-22 11:42:01.868 234 13140.18 748.94 57418.16 88888.00 2006-08-22 11:42:02.868 234 13139.92 749.07 57418.29 88888.00 2006-08-22 11:42:03.868 234 13139.27 748.70 57418.29 88888.00 2006-08-22 11:42:04.868 234 13139.66 748.94 57418.29 88888.00 2006-08-22 11:42:05.868 234 13139.27 749.07 57419.14 88888.00 2006-08-22 11:42:06.868 234 13138.88 748.70 57418.16 88888.00 2006-08-22 11:42:07.868 234 13139.66 749.32 57418.04 88888.00 2006-08-22 11:42:08.868 234 13139.79 749.56 57417.92 88888.00 2006-08-22 11:42:09.868 234 13139.79 749.19 57417.92 88888.00 2006-08-22 11:42:10.868 234 13140.31 749.69 57418.04 88888.00 2006-08-22 11:42:11.868 234 13140.70 749.19 57418.90 88888.00 2006-08-22 11:42:12.868 234 13140.57 750.06 57418.04 88888.00 2006-08-22 11:42:13.868 234 13140.05 750.68 57417.92 88888.00 2006-08-22 11:42:14.868 234 13139.53 750.18 57417.92 88888.00 2006-08-22 11:42:15.868 234 13139.27 749.44 57417.43 88888.00 2006-08-22 11:42:16.868 234 13139.14 749.69 57418.04 88888.00 2006-08-22 11:42:17.868 234 13140.57 749.19 57417.92 88888.00 2006-08-22 11:42:18.868 234 13141.09 749.56 57416.82 88888.00 2006-08-22 11:42:19.868 234 13141.09 750.18 57416.94 88888.00 2006-08-22 11:42:20.868 234 13142.91 749.69 57417.43 88888.00 2006-08-22 11:42:21.868 234 13143.29 750.31 57417.68 88888.00 2006-08-22 11:42:22.868 234 13143.04 750.93 57417.68 88888.00 2006-08-22 11:42:23.868 234 13143.17 751.17 57417.92 88888.00 2006-08-22 11:42:24.868 234 13144.46 751.30 57417.92 88888.00 2006-08-22 11:42:25.868 234 13144.33 751.30 57418.29 88888.00 2006-08-22 11:42:26.868 234 13143.42 750.68 57417.92 88888.00 2006-08-22 11:42:27.868 234 13143.55 750.80 57417.92 88888.00 2006-08-22 11:42:28.868 234 13143.68 751.17 57418.29 88888.00 2006-08-22 11:42:29.868 234 13143.42 751.17 57419.14 88888.00 2006-08-22 11:42:30.868 234 13142.78 751.67 57419.26 88888.00 2006-08-22 11:42:31.868 234 13142.65 750.93 57419.51 88888.00 2006-08-22 11:42:32.868 234 13142.78 750.93 57418.90 88888.00 2006-08-22 11:42:33.868 234 13143.55 750.93 57419.02 88888.00 2006-08-22 11:42:34.868 234 13143.55 750.93 57418.90 88888.00 2006-08-22 11:42:35.868 234 13143.94 750.80 57418.90 88888.00 2006-08-22 11:42:36.868 234 13144.59 751.67 57419.51 88888.00 2006-08-22 11:42:37.868 234 13144.72 752.04 57419.75 88888.00 2006-08-22 11:42:38.868 234 13145.11 751.30 57419.51 88888.00 2006-08-22 11:42:39.868 234 13144.85 751.05 57419.51 88888.00 2006-08-22 11:42:40.868 234 13145.37 751.67 57419.88 88888.00 2006-08-22 11:42:41.868 234 13145.50 751.42 57420.61 88888.00 2006-08-22 11:42:42.868 234 13145.11 751.92 57420.24 88888.00 2006-08-22 11:42:43.868 234 13145.50 751.30 57420.00 88888.00 2006-08-22 11:42:44.868 234 13146.15 751.67 57419.39 88888.00 2006-08-22 11:42:45.868 234 13146.28 751.54 57420.36 88888.00 2006-08-22 11:42:46.868 234 13146.67 751.30 57420.73 88888.00 2006-08-22 11:42:47.868 234 13147.06 750.93 57420.61 88888.00 2006-08-22 11:42:48.868 234 13147.97 750.93 57420.61 88888.00 2006-08-22 11:42:49.868 234 13147.58 751.05 57421.10 88888.00 2006-08-22 11:42:50.868 234 13148.23 751.54 57420.61 88888.00 2006-08-22 11:42:51.868 234 13148.88 751.67 57420.24 88888.00 2006-08-22 11:42:52.868 234 13149.92 753.03 57420.98 88888.00 2006-08-22 11:42:53.868 234 13149.40 753.16 57421.10 88888.00 2006-08-22 11:42:54.868 234 13149.79 752.66 57421.34 88888.00 2006-08-22 11:42:55.868 234 13150.05 752.78 57420.98 88888.00 2006-08-22 11:42:56.868 234 13149.40 753.40 57421.71 88888.00 2006-08-22 11:42:57.868 234 13149.27 753.03 57421.59 88888.00 2006-08-22 11:42:58.868 234 13149.01 753.03 57421.71 88888.00 2006-08-22 11:42:59.868 234 13149.27 751.54 57421.83 88888.00 2006-08-22 11:43:00.868 234 13149.01 752.41 57421.71 88888.00 2006-08-22 11:43:01.868 234 13148.88 751.54 57422.20 88888.00 2006-08-22 11:43:02.868 234 13149.01 751.54 57422.20 88888.00 2006-08-22 11:43:03.868 234 13150.05 750.80 57422.20 88888.00 2006-08-22 11:43:04.868 234 13150.44 751.42 57422.07 88888.00 2006-08-22 11:43:05.868 234 13149.79 751.17 57422.69 88888.00 2006-08-22 11:43:06.868 234 13150.83 752.04 57422.07 88888.00 2006-08-22 11:43:07.868 234 13150.05 751.42 57422.69 88888.00 2006-08-22 11:43:08.868 234 13149.79 751.79 57421.83 88888.00 2006-08-22 11:43:09.868 234 13150.57 751.05 57422.20 88888.00 2006-08-22 11:43:10.868 234 13151.35 751.17 57422.32 88888.00 2006-08-22 11:43:11.868 234 13152.00 751.79 57422.44 88888.00 2006-08-22 11:43:12.868 234 13152.39 751.42 57423.05 88888.00 2006-08-22 11:43:13.868 234 13151.87 751.79 57421.95 88888.00 2006-08-22 11:43:14.868 234 13152.26 752.29 57423.30 88888.00 2006-08-22 11:43:15.868 234 13152.39 752.04 57422.69 88888.00 2006-08-22 11:43:16.868 234 13152.65 751.67 57421.95 88888.00 2006-08-22 11:43:17.868 234 13153.04 752.41 57422.81 88888.00 2006-08-22 11:43:18.868 234 13153.56 752.29 57422.57 88888.00 2006-08-22 11:43:19.868 234 13152.91 751.92 57422.69 88888.00 2006-08-22 11:43:20.868 234 13153.43 752.29 57423.79 88888.00 2006-08-22 11:43:21.868 234 13153.82 753.16 57423.42 88888.00 2006-08-22 11:43:22.868 234 13154.34 753.03 57423.18 88888.00 2006-08-22 11:43:23.868 234 13154.08 752.54 57424.15 88888.00 2006-08-22 11:43:24.868 234 13154.73 752.16 57423.91 88888.00 2006-08-22 11:43:25.868 234 13154.99 751.92 57424.15 88888.00 2006-08-22 11:43:26.868 234 13155.77 752.66 57424.15 88888.00 2006-08-22 11:43:27.868 234 13156.81 752.54 57424.40 88888.00 2006-08-22 11:43:28.868 234 13157.46 752.78 57424.40 88888.00 2006-08-22 11:43:29.868 234 13158.24 753.77 57424.64 88888.00 2006-08-22 11:43:30.868 234 13158.37 753.53 57425.13 88888.00 2006-08-22 11:43:31.868 234 13158.50 752.16 57425.25 88888.00 2006-08-22 11:43:32.868 234 13158.63 753.28 57425.62 88888.00 2006-08-22 11:43:33.868 234 13158.63 753.28 57425.87 88888.00 2006-08-22 11:43:34.868 234 13158.63 752.54 57425.87 88888.00 2006-08-22 11:43:35.868 234 13158.63 752.66 57426.84 88888.00 2006-08-22 11:43:36.868 234 13159.02 752.54 57425.99 88888.00 2006-08-22 11:43:37.868 234 13159.67 752.16 57426.84 88888.00 2006-08-22 11:43:38.868 234 13159.41 752.66 57427.09 88888.00 2006-08-22 11:43:39.868 234 13159.28 753.40 57427.33 88888.00 2006-08-22 11:43:40.868 234 13159.28 753.16 57428.07 88888.00 2006-08-22 11:43:41.868 234 13159.02 753.16 57426.60 88888.00 2006-08-22 11:43:42.868 234 13159.67 753.90 57427.82 88888.00 2006-08-22 11:43:43.868 234 13159.93 753.53 57427.58 88888.00 2006-08-22 11:43:44.868 234 13160.06 753.16 57428.43 88888.00 2006-08-22 11:43:45.868 234 13160.45 753.65 57427.95 88888.00 2006-08-22 11:43:46.868 234 13161.23 753.16 57428.07 88888.00 2006-08-22 11:43:47.868 234 13161.36 752.54 57429.29 88888.00 2006-08-22 11:43:48.868 234 13161.10 753.28 57428.68 88888.00 2006-08-22 11:43:49.868 234 13161.10 753.03 57428.92 88888.00 2006-08-22 11:43:50.868 234 13160.71 752.66 57429.04 88888.00 2006-08-22 11:43:51.868 234 13160.84 752.54 57429.78 88888.00 2006-08-22 11:43:52.868 234 13160.84 752.66 57429.04 88888.00 2006-08-22 11:43:53.868 234 13162.00 753.40 57429.66 88888.00 2006-08-22 11:43:54.868 234 13161.10 754.15 57430.39 88888.00 2006-08-22 11:43:55.868 234 13161.62 753.77 57430.63 88888.00 2006-08-22 11:43:56.868 234 13160.84 754.27 57430.27 88888.00 2006-08-22 11:43:57.868 234 13160.97 753.16 57430.14 88888.00 2006-08-22 11:43:58.868 234 13159.93 753.03 57430.63 88888.00 2006-08-22 11:43:59.868 234 13160.45 753.28 57430.14 88888.00 2006-08-22 11:44:00.868 234 13159.80 752.78 57430.39 88888.00 2006-08-22 11:44:01.868 234 13160.32 753.28 57430.88 88888.00 2006-08-22 11:44:02.868 234 13159.28 753.03 57430.39 88888.00 2006-08-22 11:44:03.868 234 13159.28 753.28 57429.54 88888.00 2006-08-22 11:44:04.868 234 13159.80 752.78 57430.39 88888.00 2006-08-22 11:44:05.868 234 13158.63 753.28 57431.37 88888.00 2006-08-22 11:44:06.868 234 13159.15 753.53 57430.39 88888.00 2006-08-22 11:44:07.868 234 13159.02 753.28 57431.00 88888.00 2006-08-22 11:44:08.868 234 13158.37 754.15 57430.63 88888.00 2006-08-22 11:44:09.868 234 13158.37 754.02 57430.27 88888.00 2006-08-22 11:44:10.868 234 13158.63 754.15 57431.12 88888.00 2006-08-22 11:44:11.868 234 13159.15 753.90 57431.25 88888.00 2006-08-22 11:44:12.868 234 13159.02 752.91 57431.98 88888.00 2006-08-22 11:44:13.868 234 13158.63 754.02 57430.51 88888.00 2006-08-22 11:44:14.868 234 13157.85 753.40 57430.76 88888.00 2006-08-22 11:44:15.868 234 13157.98 753.28 57431.25 88888.00 2006-08-22 11:44:16.868 234 13157.59 753.28 57431.61 88888.00 2006-08-22 11:44:17.867 234 13157.33 753.65 57430.88 88888.00 2006-08-22 11:44:18.867 234 13157.33 751.92 57430.51 88888.00 2006-08-22 11:44:19.867 234 13157.98 752.66 57430.76 88888.00 2006-08-22 11:44:20.867 234 13158.11 752.54 57431.12 88888.00 2006-08-22 11:44:21.867 234 13158.11 752.91 57431.00 88888.00 2006-08-22 11:44:22.867 234 13158.11 753.03 57431.37 88888.00 2006-08-22 11:44:23.867 234 13157.07 752.54 57430.27 88888.00 2006-08-22 11:44:24.867 234 13157.98 753.16 57430.39 88888.00 2006-08-22 11:44:25.867 234 13157.98 753.03 57430.39 88888.00 2006-08-22 11:44:26.867 234 13158.11 753.40 57429.90 88888.00 2006-08-22 11:44:27.867 234 13158.11 753.28 57431.00 88888.00 2006-08-22 11:44:28.867 234 13157.72 753.77 57430.88 88888.00 2006-08-22 11:44:29.867 234 13157.72 753.53 57431.49 88888.00 2006-08-22 11:44:30.867 234 13157.59 753.53 57430.76 88888.00 2006-08-22 11:44:31.867 234 13157.33 752.66 57431.00 88888.00 2006-08-22 11:44:32.867 234 13157.33 753.03 57430.63 88888.00 2006-08-22 11:44:33.867 234 13158.37 752.91 57431.00 88888.00 2006-08-22 11:44:34.867 234 13157.72 753.16 57431.00 88888.00 2006-08-22 11:44:35.867 234 13157.72 753.16 57431.00 88888.00 2006-08-22 11:44:36.867 234 13157.98 753.90 57430.88 88888.00 2006-08-22 11:44:37.867 234 13156.16 753.53 57430.88 88888.00 2006-08-22 11:44:38.867 234 13156.16 752.66 57430.88 88888.00 2006-08-22 11:44:39.867 234 13155.77 753.28 57431.37 88888.00 2006-08-22 11:44:40.867 234 13155.64 753.03 57430.88 88888.00 2006-08-22 11:44:41.867 234 13155.25 753.16 57430.88 88888.00 2006-08-22 11:44:42.867 234 13154.99 752.54 57431.00 88888.00 2006-08-22 11:44:43.867 234 13155.25 752.66 57430.88 88888.00 2006-08-22 11:44:44.867 234 13154.86 752.29 57431.00 88888.00 2006-08-22 11:44:45.867 234 13155.25 752.29 57430.88 88888.00 2006-08-22 11:44:46.867 234 13154.99 752.41 57430.63 88888.00 2006-08-22 11:44:47.867 234 13156.03 752.41 57430.88 88888.00 2006-08-22 11:44:48.867 234 13155.51 751.54 57431.49 88888.00 2006-08-22 11:44:49.867 234 13155.51 751.79 57430.27 88888.00 2006-08-22 11:44:50.867 234 13156.16 751.54 57431.00 88888.00 2006-08-22 11:44:51.867 234 13156.03 752.16 57430.51 88888.00 2006-08-22 11:44:52.867 234 13154.73 752.16 57430.27 88888.00 2006-08-22 11:44:53.867 234 13155.77 751.17 57430.39 88888.00 2006-08-22 11:44:54.867 234 13154.86 751.54 57430.76 88888.00 2006-08-22 11:44:55.867 234 13154.73 750.80 57430.88 88888.00 2006-08-22 11:44:56.867 234 13155.38 750.80 57430.27 88888.00 2006-08-22 11:44:57.867 234 13154.73 750.93 57430.39 88888.00 2006-08-22 11:44:58.867 234 13154.73 751.67 57430.02 88888.00 2006-08-22 11:44:59.867 234 13153.82 751.54 57429.41 88888.00 2006-08-22 11:45:00.867 234 13153.30 751.92 57430.51 88888.00 2006-08-22 11:45:01.867 234 13153.30 752.54 57429.90 88888.00 2006-08-22 11:45:02.867 234 13153.69 752.16 57430.27 88888.00 2006-08-22 11:45:03.867 234 13153.56 752.54 57430.27 88888.00 2006-08-22 11:45:04.867 234 13153.43 751.79 57430.14 88888.00 2006-08-22 11:45:05.867 234 13153.69 751.42 57430.51 88888.00 2006-08-22 11:45:06.867 234 13153.43 751.17 57431.25 88888.00 2006-08-22 11:45:07.867 234 13153.82 751.54 57430.88 88888.00 2006-08-22 11:45:08.867 234 13153.56 752.16 57430.27 88888.00 2006-08-22 11:45:09.867 234 13153.82 751.92 57430.63 88888.00 2006-08-22 11:45:10.867 234 13154.34 751.79 57430.39 88888.00 2006-08-22 11:45:11.867 234 13154.21 751.54 57430.39 88888.00 2006-08-22 11:45:12.867 234 13154.08 752.29 57431.25 88888.00 2006-08-22 11:45:13.867 234 13153.69 752.54 57430.76 88888.00 2006-08-22 11:45:14.867 234 13154.21 752.78 57430.88 88888.00 2006-08-22 11:45:15.867 234 13154.21 753.16 57430.76 88888.00 2006-08-22 11:45:16.867 234 13154.47 754.39 57431.25 88888.00 2006-08-22 11:45:17.867 234 13154.34 753.40 57431.61 88888.00 2006-08-22 11:45:18.867 234 13154.73 753.90 57431.37 88888.00 2006-08-22 11:45:19.867 234 13154.47 754.02 57431.00 88888.00 2006-08-22 11:45:20.867 234 13155.12 754.15 57431.25 88888.00 2006-08-22 11:45:21.867 234 13154.99 754.39 57431.86 88888.00 2006-08-22 11:45:22.867 234 13155.51 755.14 57432.59 88888.00 2006-08-22 11:45:23.867 234 13155.38 754.27 57430.63 88888.00 2006-08-22 11:45:24.867 234 13155.38 754.27 57431.61 88888.00 2006-08-22 11:45:25.867 234 13154.60 754.89 57432.59 88888.00 2006-08-22 11:45:26.867 234 13154.73 754.77 57432.10 88888.00 2006-08-22 11:45:27.867 234 13154.47 755.51 57432.35 88888.00 2006-08-22 11:45:28.867 234 13154.34 754.52 57431.98 88888.00 2006-08-22 11:45:29.867 234 13154.60 755.26 57432.10 88888.00 2006-08-22 11:45:30.867 234 13154.47 754.89 57432.10 88888.00 2006-08-22 11:45:31.867 234 13155.25 755.26 57432.10 88888.00 2006-08-22 11:45:32.867 234 13154.86 754.27 57431.49 88888.00 2006-08-22 11:45:33.867 234 13155.25 754.77 57432.22 88888.00 2006-08-22 11:45:34.867 234 13155.77 754.39 57431.73 88888.00 2006-08-22 11:45:35.867 234 13156.03 754.77 57432.35 88888.00 2006-08-22 11:45:36.867 234 13155.77 755.14 57432.35 88888.00 2006-08-22 11:45:37.867 234 13155.38 754.39 57431.61 88888.00 2006-08-22 11:45:38.867 234 13155.90 754.64 57432.59 88888.00 2006-08-22 11:45:39.867 234 13156.55 754.89 57432.71 88888.00 2006-08-22 11:45:40.867 234 13156.68 755.01 57431.98 88888.00 2006-08-22 11:45:41.867 234 13156.81 754.77 57432.10 88888.00 2006-08-22 11:45:42.867 234 13157.33 754.77 57432.47 88888.00 2006-08-22 11:45:43.867 234 13157.72 754.89 57432.47 88888.00 2006-08-22 11:45:44.867 234 13157.85 754.77 57433.08 88888.00 2006-08-22 11:45:45.867 234 13158.50 755.51 57432.71 88888.00 2006-08-22 11:45:46.867 234 13158.63 755.26 57433.08 88888.00 2006-08-22 11:45:47.867 234 13159.67 756.13 57433.81 88888.00 2006-08-22 11:45:48.867 234 13160.06 755.51 57434.06 88888.00 2006-08-22 11:45:49.867 234 13160.84 755.63 57434.55 88888.00 2006-08-22 11:45:50.867 234 13160.97 755.38 57434.91 88888.00 2006-08-22 11:45:51.867 234 13160.58 756.00 57434.43 88888.00 2006-08-22 11:45:52.867 234 13161.23 754.89 57434.55 88888.00 2006-08-22 11:45:53.867 234 13160.97 754.77 57435.04 88888.00 2006-08-22 11:45:54.867 234 13160.84 756.13 57435.28 88888.00 2006-08-22 11:45:55.867 234 13160.84 755.63 57434.91 88888.00 2006-08-22 11:45:56.867 234 13161.10 755.76 57435.40 88888.00 2006-08-22 11:45:57.867 234 13160.45 756.50 57435.77 88888.00 2006-08-22 11:45:58.867 234 13160.32 755.76 57435.65 88888.00 2006-08-22 11:45:59.867 234 13159.67 755.38 57435.52 88888.00 2006-08-22 11:46:00.867 234 13159.67 756.00 57436.50 88888.00 2006-08-22 11:46:01.867 234 13159.02 755.63 57436.26 88888.00 2006-08-22 11:46:02.867 234 13159.15 755.88 57435.65 88888.00 2006-08-22 11:46:03.867 234 13158.76 755.88 57436.14 88888.00 2006-08-22 11:46:04.867 234 13159.15 756.38 57436.38 88888.00 2006-08-22 11:46:05.867 234 13159.41 756.99 57435.52 88888.00 2006-08-22 11:46:06.867 234 13159.67 756.99 57435.65 88888.00 2006-08-22 11:46:07.867 234 13159.15 757.61 57436.26 88888.00 2006-08-22 11:46:08.867 234 13158.76 757.74 57436.62 88888.00 2006-08-22 11:46:09.867 234 13159.28 757.24 57435.65 88888.00 2006-08-22 11:46:10.867 234 13157.85 757.49 57436.14 88888.00 2006-08-22 11:46:11.867 234 13158.89 757.24 57436.02 88888.00 2006-08-22 11:46:12.867 234 13158.37 757.49 57435.65 88888.00 2006-08-22 11:46:13.867 234 13158.24 756.50 57436.62 88888.00 2006-08-22 11:46:14.867 234 13159.15 756.62 57436.62 88888.00 2006-08-22 11:46:15.867 234 13159.80 755.88 57436.26 88888.00 2006-08-22 11:46:16.867 234 13160.45 755.51 57436.50 88888.00 2006-08-22 11:46:17.867 234 13160.97 756.00 57436.62 88888.00 2006-08-22 11:46:18.867 234 13162.26 756.00 57436.62 88888.00 2006-08-22 11:46:19.867 234 13162.13 755.63 57436.62 88888.00 2006-08-22 11:46:20.867 234 13162.13 755.88 57437.36 88888.00 2006-08-22 11:46:21.867 234 13163.17 756.50 57437.73 88888.00 2006-08-22 11:46:22.867 234 13163.30 756.62 57437.48 88888.00 2006-08-22 11:46:23.867 234 13162.78 756.38 57437.11 88888.00 2006-08-22 11:46:24.867 234 13163.43 756.13 57438.34 88888.00 2006-08-22 11:46:25.867 234 13163.82 756.38 57437.60 88888.00 2006-08-22 11:46:26.867 234 13164.86 756.00 57437.97 88888.00 2006-08-22 11:46:27.867 234 13165.25 756.62 57438.21 88888.00 2006-08-22 11:46:28.867 234 13165.25 756.75 57438.46 88888.00 2006-08-22 11:46:29.867 234 13166.16 757.24 57438.46 88888.00 2006-08-22 11:46:30.867 234 13165.64 757.12 57438.34 88888.00 2006-08-22 11:46:31.867 234 13165.90 756.38 57439.19 88888.00 2006-08-22 11:46:32.867 234 13165.51 756.00 57439.93 88888.00 2006-08-22 11:46:33.867 234 13165.77 756.99 57438.70 88888.00 2006-08-22 11:46:34.867 234 13165.51 756.13 57439.93 88888.00 2006-08-22 11:46:35.867 234 13166.42 755.88 57440.17 88888.00 2006-08-22 11:46:36.867 234 13166.29 756.25 57439.56 88888.00 2006-08-22 11:46:37.867 234 13166.16 756.50 57441.15 88888.00 2006-08-22 11:46:38.867 234 13167.20 756.38 57440.29 88888.00 2006-08-22 11:46:39.867 234 13167.46 756.87 57440.29 88888.00 2006-08-22 11:46:40.867 234 13166.94 757.49 57440.78 88888.00 2006-08-22 11:46:41.867 234 13166.81 758.48 57441.27 88888.00 2006-08-22 11:46:42.867 234 13166.42 757.86 57441.52 88888.00 2006-08-22 11:46:43.867 234 13166.81 757.99 57441.39 88888.00 2006-08-22 11:46:44.867 234 13167.20 757.37 57441.88 88888.00 2006-08-22 11:46:45.867 234 13167.33 757.74 57442.13 88888.00 2006-08-22 11:46:46.867 234 13166.55 757.12 57442.25 88888.00 2006-08-22 11:46:47.867 234 13166.42 757.74 57441.52 88888.00 2006-08-22 11:46:48.867 234 13167.07 757.61 57442.25 88888.00 2006-08-22 11:46:49.867 234 13166.55 757.37 57441.64 88888.00 2006-08-22 11:46:50.867 234 13167.59 757.99 57442.98 88888.00 2006-08-22 11:46:51.867 234 13167.33 757.86 57442.86 88888.00 2006-08-22 11:46:52.867 234 13167.46 756.99 57442.37 88888.00 2006-08-22 11:46:53.867 234 13167.98 756.62 57442.74 88888.00 2006-08-22 11:46:54.867 234 13166.94 756.00 57443.47 88888.00 2006-08-22 11:46:55.867 234 13167.85 756.75 57443.84 88888.00 2006-08-22 11:46:56.867 234 13168.24 757.49 57443.59 88888.00 2006-08-22 11:46:57.867 234 13167.98 757.49 57443.84 88888.00 2006-08-22 11:46:58.867 234 13169.02 758.36 57444.33 88888.00 2006-08-22 11:46:59.867 234 13169.15 757.49 57444.33 88888.00 2006-08-22 11:47:00.867 234 13169.41 757.49 57444.45 88888.00 2006-08-22 11:47:01.867 234 13169.02 758.23 57444.82 88888.00 2006-08-22 11:47:02.867 234 13169.93 756.62 57443.84 88888.00 2006-08-22 11:47:03.867 234 13169.15 757.37 57444.57 88888.00 2006-08-22 11:47:04.867 234 13169.28 757.37 57444.70 88888.00 2006-08-22 11:47:05.867 234 13170.84 757.12 57444.57 88888.00 2006-08-22 11:47:06.867 234 13170.19 757.12 57445.43 88888.00 2006-08-22 11:47:07.867 234 13169.93 756.75 57444.94 88888.00 2006-08-22 11:47:08.867 234 13169.67 756.38 57445.18 88888.00 2006-08-22 11:47:09.867 234 13170.45 756.99 57445.06 88888.00 2006-08-22 11:47:10.867 234 13169.15 757.12 57445.80 88888.00 2006-08-22 11:47:11.867 234 13170.06 756.50 57445.67 88888.00 2006-08-22 11:47:12.867 234 13169.54 757.61 57445.06 88888.00 2006-08-22 11:47:13.867 234 13168.50 756.87 57446.29 88888.00 2006-08-22 11:47:14.867 234 13169.41 757.12 57445.67 88888.00 2006-08-22 11:47:15.867 234 13168.63 756.99 57446.04 88888.00 2006-08-22 11:47:16.867 234 13168.24 756.13 57446.04 88888.00 2006-08-22 11:47:17.867 234 13167.85 756.38 57445.43 88888.00 2006-08-22 11:47:18.867 234 13167.46 756.38 57446.16 88888.00 2006-08-22 11:47:19.867 234 13167.46 755.88 57445.67 88888.00 2006-08-22 11:47:20.867 234 13166.94 755.01 57446.04 88888.00 2006-08-22 11:47:21.867 234 13167.20 755.63 57444.94 88888.00 2006-08-22 11:47:22.867 234 13167.33 755.14 57445.80 88888.00 2006-08-22 11:47:23.867 234 13167.72 754.77 57445.92 88888.00 2006-08-22 11:47:24.867 234 13168.37 754.77 57445.55 88888.00 2006-08-22 11:47:25.867 234 13167.46 754.27 57445.55 88888.00 2006-08-22 11:47:26.867 234 13167.46 753.90 57445.30 88888.00 2006-08-22 11:47:27.867 234 13166.94 755.26 57446.04 88888.00 2006-08-22 11:47:28.867 234 13166.94 755.01 57445.30 88888.00 2006-08-22 11:47:29.867 234 13166.94 755.38 57445.43 88888.00 2006-08-22 11:47:30.867 234 13167.20 756.00 57446.29 88888.00 2006-08-22 11:47:31.867 234 13167.85 756.00 57445.67 88888.00 2006-08-22 11:47:32.867 234 13167.59 756.75 57446.16 88888.00 2006-08-22 11:47:33.867 234 13167.33 756.13 57445.18 88888.00 2006-08-22 11:47:34.867 234 13167.98 756.25 57445.67 88888.00 2006-08-22 11:47:35.867 234 13167.20 755.63 57444.82 88888.00 2006-08-22 11:47:36.867 234 13168.37 756.25 57446.29 88888.00 2006-08-22 11:47:37.867 234 13167.98 755.14 57445.43 88888.00 2006-08-22 11:47:38.867 234 13168.24 755.38 57445.55 88888.00 2006-08-22 11:47:39.867 234 13167.98 755.88 57445.18 88888.00 2006-08-22 11:47:40.867 234 13168.11 755.14 57446.04 88888.00 2006-08-22 11:47:41.867 234 13167.85 754.89 57445.92 88888.00 2006-08-22 11:47:42.867 234 13168.24 754.39 57445.67 88888.00 2006-08-22 11:47:43.867 234 13169.02 754.77 57446.04 88888.00 2006-08-22 11:47:44.867 234 13169.28 755.26 57446.41 88888.00 2006-08-22 11:47:45.867 234 13169.41 756.00 57446.53 88888.00 2006-08-22 11:47:46.867 234 13169.41 756.00 57446.41 88888.00 2006-08-22 11:47:47.867 234 13168.63 756.13 57446.29 88888.00 2006-08-22 11:47:48.867 234 13169.67 755.51 57446.77 88888.00 2006-08-22 11:47:49.867 234 13168.63 755.76 57446.77 88888.00 2006-08-22 11:47:50.867 234 13167.72 755.88 57446.41 88888.00 2006-08-22 11:47:51.867 234 13167.59 756.00 57446.53 88888.00 2006-08-22 11:47:52.867 234 13166.94 755.88 57446.77 88888.00 2006-08-22 11:47:53.867 234 13167.46 755.51 57447.14 88888.00 2006-08-22 11:47:54.867 234 13166.94 755.63 57447.02 88888.00 2006-08-22 11:47:55.867 234 13167.98 756.00 57447.26 88888.00 2006-08-22 11:47:56.867 234 13168.37 755.63 57446.89 88888.00 2006-08-22 11:47:57.867 234 13168.89 756.38 57447.02 88888.00 2006-08-22 11:47:58.867 234 13169.02 755.88 57446.77 88888.00 2006-08-22 11:47:59.867 234 13169.67 756.00 57446.53 88888.00 2006-08-22 11:48:00.867 234 13169.02 756.38 57446.89 88888.00 2006-08-22 11:48:01.867 234 13169.28 756.38 57447.26 88888.00 2006-08-22 11:48:02.867 234 13169.28 756.13 57448.00 88888.00 2006-08-22 11:48:03.867 234 13169.15 756.99 57447.51 88888.00 2006-08-22 11:48:04.867 234 13168.76 756.99 57448.24 88888.00 2006-08-22 11:48:05.867 234 13169.80 756.25 57447.38 88888.00 2006-08-22 11:48:06.867 234 13170.06 756.38 57448.36 88888.00 2006-08-22 11:48:07.867 234 13170.71 756.75 57448.48 88888.00 2006-08-22 11:48:08.867 234 13170.58 757.12 57447.88 88888.00 2006-08-22 11:48:09.867 234 13171.23 756.38 57449.10 88888.00 2006-08-22 11:48:10.867 234 13171.88 757.49 57448.85 88888.00 2006-08-22 11:48:11.867 234 13171.23 757.24 57448.73 88888.00 2006-08-22 11:48:12.867 234 13171.75 757.49 57448.85 88888.00 2006-08-22 11:48:13.867 234 13172.79 757.24 57449.34 88888.00 2006-08-22 11:48:14.867 234 13172.14 757.37 57449.22 88888.00 2006-08-22 11:48:15.867 234 13172.53 757.74 57449.59 88888.00 2006-08-22 11:48:16.867 234 13172.66 757.74 57450.32 88888.00 2006-08-22 11:48:17.867 234 13172.66 757.61 57449.71 88888.00 2006-08-22 11:48:18.867 234 13173.31 757.86 57449.95 88888.00 2006-08-22 11:48:19.867 234 13174.09 757.99 57450.07 88888.00 2006-08-22 11:48:20.867 234 13173.96 757.61 57450.32 88888.00 2006-08-22 11:48:21.867 234 13173.96 757.86 57449.71 88888.00 2006-08-22 11:48:22.867 234 13173.83 757.24 57450.56 88888.00 2006-08-22 11:48:23.867 234 13174.22 757.74 57450.44 88888.00 2006-08-22 11:48:24.867 234 13173.70 757.12 57450.93 88888.00 2006-08-22 11:48:25.867 234 13173.18 756.75 57451.30 88888.00 2006-08-22 11:48:26.867 234 13172.92 757.37 57450.69 88888.00 2006-08-22 11:48:27.867 234 13173.05 756.25 57450.32 88888.00 2006-08-22 11:48:28.867 234 13172.92 757.61 57450.69 88888.00 2006-08-22 11:48:29.867 234 13172.53 757.49 57451.18 88888.00 2006-08-22 11:48:30.867 234 13172.53 756.99 57451.54 88888.00 2006-08-22 11:48:31.867 234 13173.70 756.62 57451.66 88888.00 2006-08-22 11:48:32.867 234 13173.70 756.99 57451.79 88888.00 2006-08-22 11:48:33.867 234 13173.05 756.62 57451.30 88888.00 2006-08-22 11:48:34.867 234 13174.09 757.24 57451.18 88888.00 2006-08-22 11:48:35.867 234 13173.83 756.99 57451.42 88888.00 2006-08-22 11:48:36.867 234 13174.74 757.37 57452.03 88888.00 2006-08-22 11:48:37.867 234 13174.09 757.86 57451.91 88888.00 2006-08-22 11:48:38.867 234 13174.09 758.48 57451.66 88888.00 2006-08-22 11:48:39.867 234 13174.87 757.61 57452.40 88888.00 2006-08-22 11:48:40.867 234 13175.65 757.61 57452.15 88888.00 2006-08-22 11:48:41.867 234 13175.39 757.24 57452.15 88888.00 2006-08-22 11:48:42.867 234 13175.13 757.74 57452.40 88888.00 2006-08-22 11:48:43.867 234 13174.87 757.24 57452.03 88888.00 2006-08-22 11:48:44.867 234 13175.65 757.74 57452.77 88888.00 2006-08-22 11:48:45.867 234 13176.17 757.49 57453.13 88888.00 2006-08-22 11:48:46.867 234 13175.00 757.99 57452.52 88888.00 2006-08-22 11:48:47.867 234 13176.04 757.61 57452.40 88888.00 2006-08-22 11:48:48.867 234 13176.04 758.23 57453.62 88888.00 2006-08-22 11:48:49.867 234 13175.78 757.86 57453.50 88888.00 2006-08-22 11:48:50.867 234 13175.65 757.74 57453.13 88888.00 2006-08-22 11:48:51.867 234 13175.00 757.74 57453.38 88888.00 2006-08-22 11:48:52.867 234 13175.65 757.49 57453.38 88888.00 2006-08-22 11:48:53.867 234 13174.61 757.24 57453.74 88888.00 2006-08-22 11:48:54.867 234 13174.74 756.50 57453.62 88888.00 2006-08-22 11:48:55.867 234 13175.52 756.75 57453.50 88888.00 2006-08-22 11:48:56.867 234 13175.39 756.62 57453.38 88888.00 2006-08-22 11:48:57.867 234 13176.04 756.00 57453.38 88888.00 2006-08-22 11:48:58.867 234 13176.04 756.50 57454.23 88888.00 2006-08-22 11:48:59.867 234 13175.91 757.86 57454.48 88888.00 2006-08-22 11:49:00.867 234 13176.95 757.86 57453.50 88888.00 2006-08-22 11:49:01.867 234 13177.08 757.74 57453.62 88888.00 2006-08-22 11:49:02.867 234 13177.47 757.49 57454.23 88888.00 2006-08-22 11:49:03.867 234 13177.60 757.86 57453.62 88888.00 2006-08-22 11:49:04.867 234 13178.38 757.74 57454.48 88888.00 2006-08-22 11:49:05.867 234 13177.73 757.61 57454.84 88888.00 2006-08-22 11:49:06.867 234 13177.99 757.61 57455.09 88888.00 2006-08-22 11:49:07.867 234 13177.34 757.74 57454.84 88888.00 2006-08-22 11:49:08.867 234 13177.34 757.74 57455.33 88888.00 2006-08-22 11:49:09.867 234 13177.86 757.61 57454.96 88888.00 2006-08-22 11:49:10.867 234 13177.60 757.61 57455.21 88888.00 2006-08-22 11:49:11.867 234 13177.86 757.12 57455.21 88888.00 2006-08-22 11:49:12.867 234 13177.21 757.61 57455.70 88888.00 2006-08-22 11:49:13.867 234 13177.73 758.11 57456.07 88888.00 2006-08-22 11:49:14.867 234 13177.86 757.86 57455.33 88888.00 2006-08-22 11:49:15.867 234 13178.51 757.74 57455.70 88888.00 2006-08-22 11:49:16.867 234 13177.60 757.86 57455.94 88888.00 2006-08-22 11:49:17.867 234 13177.47 757.24 57455.58 88888.00 2006-08-22 11:49:18.867 234 13177.47 757.49 57455.82 88888.00 2006-08-22 11:49:19.867 234 13178.12 757.49 57455.45 88888.00 2006-08-22 11:49:20.867 234 13177.99 757.74 57455.82 88888.00 2006-08-22 11:49:21.867 234 13176.95 757.49 57455.58 88888.00 2006-08-22 11:49:22.867 234 13177.60 757.37 57456.80 88888.00 2006-08-22 11:49:23.867 234 13176.56 756.99 57455.94 88888.00 2006-08-22 11:49:24.867 234 13176.04 756.75 57456.43 88888.00 2006-08-22 11:49:25.867 234 13176.82 757.24 57456.55 88888.00 2006-08-22 11:49:26.867 234 13176.69 756.50 57456.55 88888.00 2006-08-22 11:49:27.867 234 13176.82 755.88 57456.31 88888.00 2006-08-22 11:49:28.867 234 13176.82 755.76 57456.19 88888.00 2006-08-22 11:49:29.867 234 13176.82 756.25 57456.43 88888.00 2006-08-22 11:49:30.867 234 13177.08 756.50 57456.19 88888.00 2006-08-22 11:49:31.867 234 13177.99 755.88 57456.68 88888.00 2006-08-22 11:49:32.867 234 13177.34 756.00 57456.68 88888.00 2006-08-22 11:49:33.867 234 13177.86 756.50 57456.55 88888.00 2006-08-22 11:49:34.867 234 13177.34 756.62 57456.43 88888.00 2006-08-22 11:49:35.867 234 13177.34 756.50 57457.04 88888.00 2006-08-22 11:49:36.867 234 13176.95 757.37 57457.16 88888.00 2006-08-22 11:49:37.867 234 13177.34 756.75 57456.31 88888.00 2006-08-22 11:49:38.867 234 13176.43 756.99 57457.04 88888.00 2006-08-22 11:49:39.867 234 13176.56 756.99 57456.68 88888.00 2006-08-22 11:49:40.867 234 13176.17 756.75 57457.16 88888.00 2006-08-22 11:49:41.867 234 13176.30 756.25 57456.19 88888.00 2006-08-22 11:49:42.867 234 13176.56 756.00 57456.92 88888.00 2006-08-22 11:49:43.867 234 13177.08 756.13 57456.92 88888.00 2006-08-22 11:49:44.867 234 13176.30 756.38 57456.55 88888.00 2006-08-22 11:49:45.867 234 13177.73 756.38 57457.16 88888.00 2006-08-22 11:49:46.867 234 13176.95 756.00 57456.43 88888.00 2006-08-22 11:49:47.867 234 13176.56 756.87 57457.16 88888.00 2006-08-22 11:49:48.867 234 13177.73 756.50 57457.16 88888.00 2006-08-22 11:49:49.867 234 13178.25 756.00 57456.80 88888.00 2006-08-22 11:49:50.867 234 13178.51 756.13 57456.92 88888.00 2006-08-22 11:49:51.867 234 13178.12 756.38 57457.78 88888.00 2006-08-22 11:49:52.867 234 13177.73 756.50 57457.04 88888.00 2006-08-22 11:49:53.867 234 13177.60 756.13 57457.53 88888.00 2006-08-22 11:49:54.867 234 13177.86 756.50 57457.16 88888.00 2006-08-22 11:49:55.867 234 13177.86 756.50 57457.90 88888.00 2006-08-22 11:49:56.867 234 13178.38 757.49 57458.39 88888.00 2006-08-22 11:49:57.867 234 13178.64 757.12 57458.27 88888.00 2006-08-22 11:49:58.867 234 13178.77 758.36 57458.14 88888.00 2006-08-22 11:49:59.867 234 13178.90 757.49 57458.27 88888.00 2006-08-22 11:50:00.867 234 13178.90 757.12 57458.14 88888.00 2006-08-22 11:50:01.867 234 13178.51 757.12 57458.51 88888.00 2006-08-22 11:50:02.867 234 13179.03 756.62 57458.51 88888.00 2006-08-22 11:50:03.867 234 13179.54 756.00 57458.75 88888.00 2006-08-22 11:50:04.867 234 13180.06 756.25 57458.51 88888.00 2006-08-22 11:50:05.867 234 13180.33 756.25 57458.75 88888.00 2006-08-22 11:50:06.867 234 13181.23 756.50 57459.73 88888.00 2006-08-22 11:50:07.867 234 13181.49 756.50 57459.49 88888.00 2006-08-22 11:50:08.867 234 13181.62 757.99 57459.37 88888.00 2006-08-22 11:50:09.867 234 13181.10 757.61 57460.34 88888.00 2006-08-22 11:50:10.867 234 13181.88 757.86 57459.73 88888.00 2006-08-22 11:50:11.867 234 13181.36 756.99 57460.22 88888.00 2006-08-22 11:50:12.867 234 13182.40 757.61 57461.08 88888.00 2006-08-22 11:50:13.867 234 13181.75 757.86 57460.96 88888.00 2006-08-22 11:50:14.867 234 13181.49 757.74 57460.96 88888.00 2006-08-22 11:50:15.867 234 13181.23 757.86 57460.83 88888.00 2006-08-22 11:50:16.867 234 13182.01 757.74 57460.96 88888.00 2006-08-22 11:50:17.867 234 13181.10 757.74 57461.20 88888.00 2006-08-22 11:50:18.867 234 13181.75 757.74 57461.81 88888.00 2006-08-22 11:50:19.867 234 13181.75 757.74 57461.93 88888.00 2006-08-22 11:50:20.867 234 13182.14 757.49 57462.30 88888.00 2006-08-22 11:50:21.867 234 13182.79 757.49 57462.30 88888.00 2006-08-22 11:50:22.867 234 13182.14 757.12 57463.28 88888.00 2006-08-22 11:50:23.867 234 13182.01 756.99 57461.69 88888.00 2006-08-22 11:50:24.867 234 13182.01 757.12 57462.79 88888.00 2006-08-22 11:50:25.867 234 13182.53 757.24 57462.42 88888.00 2006-08-22 11:50:26.867 234 13182.53 757.74 57462.79 88888.00 2006-08-22 11:50:27.867 234 13182.40 757.24 57462.67 88888.00 2006-08-22 11:50:28.867 234 13182.79 757.61 57462.42 88888.00 2006-08-22 11:50:29.867 234 13182.92 757.99 57462.18 88888.00 2006-08-22 11:50:30.867 234 13182.53 757.49 57462.42 88888.00 2006-08-22 11:50:31.867 234 13181.62 757.86 57462.79 88888.00 2006-08-22 11:50:32.867 234 13182.27 756.99 57463.40 88888.00 2006-08-22 11:50:33.867 234 13182.27 756.87 57463.04 88888.00 2006-08-22 11:50:34.867 234 13181.49 756.50 57462.91 88888.00 2006-08-22 11:50:35.867 234 13181.75 756.99 57463.04 88888.00 2006-08-22 11:50:36.867 234 13181.23 757.24 57462.55 88888.00 2006-08-22 11:50:37.867 234 13181.75 756.99 57464.01 88888.00 2006-08-22 11:50:38.867 234 13181.62 756.75 57463.28 88888.00 2006-08-22 11:50:39.867 234 13181.49 756.62 57464.01 88888.00 2006-08-22 11:50:40.867 234 13181.88 756.75 57463.77 88888.00 2006-08-22 11:50:41.867 234 13181.75 757.24 57464.01 88888.00 2006-08-22 11:50:42.867 234 13182.66 756.38 57463.28 88888.00 2006-08-22 11:50:43.867 234 13182.40 756.75 57463.04 88888.00 2006-08-22 11:50:44.867 234 13182.66 756.25 57463.52 88888.00 2006-08-22 11:50:45.867 234 13182.53 756.87 57463.64 88888.00 2006-08-22 11:50:46.867 234 13182.40 756.38 57463.64 88888.00 2006-08-22 11:50:47.867 234 13183.18 756.25 57463.64 88888.00 2006-08-22 11:50:48.867 234 13183.31 756.62 57463.28 88888.00 2006-08-22 11:50:49.867 234 13183.57 756.87 57463.77 88888.00 2006-08-22 11:50:50.867 234 13183.31 756.00 57463.77 88888.00 2006-08-22 11:50:51.867 234 13184.48 756.25 57463.89 88888.00 2006-08-22 11:50:52.867 234 13183.83 756.62 57464.14 88888.00 2006-08-22 11:50:53.867 234 13184.22 755.88 57464.01 88888.00 2006-08-22 11:50:54.867 234 13183.57 756.13 57464.62 88888.00 2006-08-22 11:50:55.867 234 13183.70 755.76 57463.77 88888.00 2006-08-22 11:50:56.867 234 13183.83 755.88 57464.87 88888.00 2006-08-22 11:50:57.867 234 13183.44 754.89 57464.75 88888.00 2006-08-22 11:50:58.867 234 13182.53 755.38 57464.62 88888.00 2006-08-22 11:50:59.867 234 13183.05 754.77 57465.36 88888.00 2006-08-22 11:51:00.867 234 13184.35 755.01 57464.99 88888.00 2006-08-22 11:51:01.867 234 13184.74 755.76 57464.87 88888.00 2006-08-22 11:51:02.867 234 13184.35 755.76 57465.48 88888.00 2006-08-22 11:51:03.867 234 13184.74 755.38 57465.60 88888.00 2006-08-22 11:51:04.867 234 13184.35 755.26 57465.85 88888.00 2006-08-22 11:51:05.867 234 13184.48 755.01 57465.11 88888.00 2006-08-22 11:51:06.867 234 13184.61 755.63 57465.72 88888.00 2006-08-22 11:51:07.867 234 13185.13 755.51 57465.85 88888.00 2006-08-22 11:51:08.867 234 13184.48 755.38 57466.21 88888.00 2006-08-22 11:51:09.867 234 13184.74 755.51 57465.85 88888.00 2006-08-22 11:51:10.867 234 13185.13 756.13 57466.70 88888.00 2006-08-22 11:51:11.867 234 13185.13 756.00 57465.97 88888.00 2006-08-22 11:51:12.867 234 13184.61 756.13 57466.58 88888.00 2006-08-22 11:51:13.867 234 13184.74 755.88 57465.72 88888.00 2006-08-22 11:51:14.867 234 13184.48 756.00 57466.34 88888.00 2006-08-22 11:51:15.867 234 13184.61 756.13 57466.82 88888.00 2006-08-22 11:51:16.867 234 13184.74 756.00 57466.82 88888.00 2006-08-22 11:51:17.867 234 13185.13 755.88 57466.58 88888.00 2006-08-22 11:51:18.867 234 13185.00 755.63 57466.70 88888.00 2006-08-22 11:51:19.867 234 13184.87 756.00 57466.82 88888.00 2006-08-22 11:51:20.867 234 13185.52 755.38 57467.44 88888.00 2006-08-22 11:51:21.867 234 13185.39 756.00 57466.82 88888.00 2006-08-22 11:51:22.867 234 13186.17 756.13 57467.93 88888.00 2006-08-22 11:51:23.867 234 13186.43 756.00 57467.31 88888.00 2006-08-22 11:51:24.867 234 13186.69 756.00 57467.44 88888.00 2006-08-22 11:51:25.867 234 13187.34 756.38 57467.93 88888.00 2006-08-22 11:51:26.867 234 13187.60 755.88 57468.17 88888.00 2006-08-22 11:51:27.867 234 13187.99 756.62 57467.80 88888.00 2006-08-22 11:51:28.867 234 13187.73 756.50 57468.54 88888.00 2006-08-22 11:51:29.867 234 13187.60 756.38 57468.05 88888.00 2006-08-22 11:51:30.867 234 13187.47 756.13 57468.05 88888.00 2006-08-22 11:51:31.867 234 13186.69 755.88 57467.80 88888.00 2006-08-22 11:51:32.867 234 13187.21 755.51 57469.03 88888.00 2006-08-22 11:51:33.867 234 13187.47 755.76 57468.54 88888.00 2006-08-22 11:51:34.867 234 13187.34 755.88 57468.17 88888.00 2006-08-22 11:51:35.867 234 13187.21 756.13 57468.29 88888.00 2006-08-22 11:51:36.867 234 13188.12 755.01 57468.78 88888.00 2006-08-22 11:51:37.867 234 13187.86 756.00 57468.78 88888.00 2006-08-22 11:51:38.867 234 13189.16 756.25 57468.78 88888.00 2006-08-22 11:51:39.867 234 13188.90 755.76 57469.15 88888.00 2006-08-22 11:51:40.867 234 13188.77 756.00 57469.27 88888.00 2006-08-22 11:51:41.867 234 13188.25 755.63 57469.88 88888.00 2006-08-22 11:51:42.867 234 13188.38 755.14 57470.25 88888.00 2006-08-22 11:51:43.867 234 13188.25 755.51 57469.64 88888.00 2006-08-22 11:51:44.867 234 13188.38 755.14 57470.00 88888.00 2006-08-22 11:51:45.867 234 13187.86 755.26 57470.12 88888.00 2006-08-22 11:51:46.867 234 13188.25 755.38 57469.76 88888.00 2006-08-22 11:51:47.867 234 13189.03 755.51 57470.12 88888.00 2006-08-22 11:51:48.867 234 13187.99 755.26 57470.74 88888.00 2006-08-22 11:51:49.867 234 13189.29 755.26 57469.88 88888.00 2006-08-22 11:51:50.867 234 13189.16 755.01 57470.98 88888.00 2006-08-22 11:51:51.867 234 13190.07 754.52 57471.11 88888.00 2006-08-22 11:51:52.867 234 13189.16 754.64 57470.86 88888.00 2006-08-22 11:51:53.867 234 13189.68 755.51 57470.98 88888.00 2006-08-22 11:51:54.867 234 13190.20 756.25 57470.98 88888.00 2006-08-22 11:51:55.867 234 13189.94 755.01 57470.61 88888.00 2006-08-22 11:51:56.867 234 13190.72 755.76 57470.37 88888.00 2006-08-22 11:51:57.867 234 13190.46 755.63 57471.11 88888.00 2006-08-22 11:51:58.867 234 13191.11 756.00 57471.47 88888.00 2006-08-22 11:51:59.867 234 13190.59 755.26 57471.35 88888.00 2006-08-22 11:52:00.867 234 13191.63 755.38 57471.59 88888.00 2006-08-22 11:52:01.867 234 13191.63 755.51 57471.59 88888.00 2006-08-22 11:52:02.867 234 13191.50 755.38 57471.47 88888.00 2006-08-22 11:52:03.867 234 13192.15 756.13 57472.20 88888.00 2006-08-22 11:52:04.867 234 13191.24 755.76 57472.33 88888.00 2006-08-22 11:52:05.867 234 13191.37 756.13 57472.08 88888.00 2006-08-22 11:52:06.867 234 13190.72 756.13 57471.84 88888.00 2006-08-22 11:52:07.867 234 13190.72 755.38 57472.20 88888.00 2006-08-22 11:52:08.867 234 13190.33 755.88 57472.57 88888.00 2006-08-22 11:52:09.867 234 13189.94 755.38 57472.82 88888.00 2006-08-22 11:52:10.867 234 13189.42 754.64 57472.94 88888.00 2006-08-22 11:52:11.867 234 13190.33 754.89 57472.57 88888.00 2006-08-22 11:52:12.867 234 13190.46 755.01 57472.94 88888.00 2006-08-22 11:52:13.867 234 13190.98 754.77 57473.55 88888.00 2006-08-22 11:52:14.867 234 13190.72 754.89 57473.30 88888.00 2006-08-22 11:52:15.867 234 13191.50 755.51 57472.82 88888.00 2006-08-22 11:52:16.867 234 13191.24 755.26 57473.06 88888.00 2006-08-22 11:52:17.867 234 13191.63 754.77 57473.30 88888.00 2006-08-22 11:52:18.867 234 13192.28 754.77 57473.92 88888.00 2006-08-22 11:52:19.867 234 13192.67 754.89 57473.79 88888.00 2006-08-22 11:52:20.867 234 13192.67 755.14 57474.04 88888.00 2006-08-22 11:52:21.867 234 13192.67 754.64 57474.28 88888.00 2006-08-22 11:52:22.867 234 13192.80 754.89 57474.41 88888.00 2006-08-22 11:52:23.867 234 13192.15 755.38 57474.41 88888.00 2006-08-22 11:52:24.867 234 13192.54 755.38 57474.89 88888.00 2006-08-22 11:52:25.867 234 13192.02 754.89 57474.77 88888.00 2006-08-22 11:52:26.867 234 13192.28 755.76 57474.41 88888.00 2006-08-22 11:52:27.867 234 13191.63 755.26 57474.28 88888.00 2006-08-22 11:52:28.867 234 13191.50 755.14 57474.41 88888.00 2006-08-22 11:52:29.867 234 13192.28 755.76 57474.53 88888.00 2006-08-22 11:52:30.867 234 13192.15 755.38 57474.53 88888.00 2006-08-22 11:52:31.867 234 13192.93 755.88 57474.65 88888.00 2006-08-22 11:52:32.867 234 13192.54 756.25 57475.50 88888.00 2006-08-22 11:52:33.867 234 13191.89 755.76 57475.38 88888.00 2006-08-22 11:52:34.867 234 13191.50 755.76 57475.02 88888.00 2006-08-22 11:52:35.867 234 13191.76 755.63 57475.63 88888.00 2006-08-22 11:52:36.867 234 13192.15 756.13 57475.38 88888.00 2006-08-22 11:52:37.867 234 13193.19 756.00 57475.63 88888.00 2006-08-22 11:52:38.867 234 13192.28 755.38 57475.14 88888.00 2006-08-22 11:52:39.867 234 13192.41 755.38 57475.50 88888.00 2006-08-22 11:52:40.867 234 13192.02 755.76 57475.38 88888.00 2006-08-22 11:52:41.867 234 13192.93 755.63 57475.50 88888.00 2006-08-22 11:52:42.867 234 13193.58 755.76 57475.87 88888.00 2006-08-22 11:52:43.867 234 13193.06 755.51 57475.50 88888.00 2006-08-22 11:52:44.867 234 13192.80 756.13 57475.63 88888.00 2006-08-22 11:52:45.867 234 13193.06 755.63 57475.50 88888.00 2006-08-22 11:52:46.867 234 13193.45 756.00 57476.12 88888.00 2006-08-22 11:52:47.867 234 13194.23 755.76 57476.24 88888.00 2006-08-22 11:52:48.867 234 13193.84 755.63 57476.48 88888.00 2006-08-22 11:52:49.867 234 13193.84 755.63 57476.61 88888.00 2006-08-22 11:52:50.867 234 13194.10 756.50 57476.36 88888.00 2006-08-22 11:52:51.867 234 13193.19 756.25 57476.24 88888.00 2006-08-22 11:52:52.867 234 13193.71 755.63 57477.22 88888.00 2006-08-22 11:52:53.867 234 13193.45 755.76 57476.73 88888.00 2006-08-22 11:52:54.867 234 13193.97 755.63 57476.48 88888.00 2006-08-22 11:52:55.867 234 13194.10 756.00 57476.85 88888.00 2006-08-22 11:52:56.867 234 13193.45 756.00 57476.36 88888.00 2006-08-22 11:52:57.867 234 13193.19 755.51 57477.09 88888.00 2006-08-22 11:52:58.867 234 13193.06 755.26 57476.24 88888.00 2006-08-22 11:52:59.867 234 13193.06 755.88 57476.61 88888.00 2006-08-22 11:53:00.867 234 13193.84 755.51 57476.73 88888.00 2006-08-22 11:53:01.867 234 13194.10 754.89 57477.59 88888.00 2006-08-22 11:53:02.867 234 13193.84 755.63 57477.59 88888.00 2006-08-22 11:53:03.867 234 13194.36 755.88 57477.09 88888.00 2006-08-22 11:53:04.867 234 13194.10 755.26 57477.46 88888.00 2006-08-22 11:53:05.867 234 13194.49 754.77 57477.22 88888.00 2006-08-22 11:53:06.867 234 13193.84 755.63 57477.34 88888.00 2006-08-22 11:53:07.867 234 13193.19 755.63 57478.07 88888.00 2006-08-22 11:53:08.867 234 13192.54 755.38 57477.34 88888.00 2006-08-22 11:53:09.867 234 13193.06 755.14 57477.59 88888.00 2006-08-22 11:53:10.867 234 13193.32 755.63 57477.09 88888.00 2006-08-22 11:53:11.867 234 13193.19 755.63 57477.95 88888.00 2006-08-22 11:53:12.867 234 13193.45 755.76 57478.20 88888.00 2006-08-22 11:53:13.867 234 13192.67 755.51 57477.95 88888.00 2006-08-22 11:53:14.867 234 13193.06 755.63 57476.85 88888.00 2006-08-22 11:53:15.867 234 13193.58 755.51 57477.34 88888.00 2006-08-22 11:53:16.867 234 13193.06 755.76 57477.95 88888.00 2006-08-22 11:53:17.867 234 13193.71 755.38 57477.95 88888.00 2006-08-22 11:53:18.867 234 13193.97 755.01 57478.20 88888.00 2006-08-22 11:53:19.867 234 13194.75 755.51 57478.07 88888.00 2006-08-22 11:53:20.867 234 13193.97 755.51 57478.56 88888.00 2006-08-22 11:53:21.867 234 13193.84 754.89 57477.83 88888.00 2006-08-22 11:53:22.867 234 13194.10 755.63 57478.56 88888.00 2006-08-22 11:53:23.867 234 13194.62 755.51 57478.56 88888.00 2006-08-22 11:53:24.867 234 13194.75 755.63 57478.32 88888.00 2006-08-22 11:53:25.867 234 13194.88 754.52 57478.68 88888.00 2006-08-22 11:53:26.867 234 13194.36 754.39 57478.07 88888.00 2006-08-22 11:53:27.867 234 13195.14 754.52 57478.93 88888.00 2006-08-22 11:53:28.867 234 13194.88 754.27 57478.32 88888.00 2006-08-22 11:53:29.867 234 13195.01 754.89 57479.05 88888.00 2006-08-22 11:53:30.867 234 13194.88 754.52 57479.05 88888.00 2006-08-22 11:53:31.867 234 13195.66 754.15 57478.07 88888.00 2006-08-22 11:53:32.867 234 13195.14 754.27 57479.30 88888.00 2006-08-22 11:53:33.867 234 13195.53 754.77 57479.30 88888.00 2006-08-22 11:53:34.867 234 13195.66 755.14 57478.20 88888.00 2006-08-22 11:53:35.867 234 13195.92 754.64 57479.66 88888.00 2006-08-22 11:53:36.867 234 13196.57 755.26 57479.42 88888.00 2006-08-22 11:53:37.867 234 13195.92 755.01 57479.17 88888.00 2006-08-22 11:53:38.867 234 13195.40 755.51 57479.42 88888.00 2006-08-22 11:53:39.867 234 13196.18 754.89 57479.66 88888.00 2006-08-22 11:53:40.867 234 13196.83 755.38 57479.05 88888.00 2006-08-22 11:53:41.867 234 13196.96 755.26 57479.54 88888.00 2006-08-22 11:53:42.867 234 13197.22 756.25 57479.54 88888.00 2006-08-22 11:53:43.867 234 13198.12 755.88 57480.27 88888.00 2006-08-22 11:53:44.867 234 13198.25 756.00 57481.01 88888.00 2006-08-22 11:53:45.867 234 13197.74 755.51 57480.27 88888.00 2006-08-22 11:53:46.867 234 13198.00 755.63 57480.15 88888.00 2006-08-22 11:53:47.867 234 13198.12 756.00 57480.64 88888.00 2006-08-22 11:53:48.867 234 13198.38 756.62 57481.01 88888.00 2006-08-22 11:53:49.867 234 13198.64 756.50 57481.01 88888.00 2006-08-22 11:53:50.867 234 13198.90 756.00 57481.25 88888.00 2006-08-22 11:53:51.867 234 13198.90 756.38 57481.50 88888.00 2006-08-22 11:53:52.867 234 13199.42 756.25 57481.62 88888.00 2006-08-22 11:53:53.867 234 13199.03 755.88 57482.23 88888.00 2006-08-22 11:53:54.867 234 13199.55 755.88 57482.11 88888.00 2006-08-22 11:53:55.867 234 13199.81 756.00 57481.62 88888.00 2006-08-22 11:53:56.867 234 13200.33 756.13 57482.35 88888.00 2006-08-22 11:53:57.867 234 13201.11 756.75 57482.35 88888.00 2006-08-22 11:53:58.867 234 13200.20 756.00 57482.23 88888.00 2006-08-22 11:53:59.867 234 13200.46 756.25 57482.84 88888.00 2006-08-22 11:54:00.867 234 13200.72 756.00 57482.96 88888.00 2006-08-22 11:54:01.867 234 13199.16 755.51 57482.72 88888.00 2006-08-22 11:54:02.867 234 13199.55 755.76 57483.45 88888.00 2006-08-22 11:54:03.867 234 13199.16 755.14 57482.96 88888.00 2006-08-22 11:54:04.867 234 13199.16 755.38 57482.72 88888.00 2006-08-22 11:54:05.867 234 13198.90 755.14 57482.84 88888.00 2006-08-22 11:54:06.867 234 13199.81 755.88 57483.09 88888.00 2006-08-22 11:54:07.867 234 13200.33 755.51 57483.57 88888.00 2006-08-22 11:54:08.867 234 13199.68 755.38 57483.94 88888.00 2006-08-22 11:54:09.867 234 13199.94 755.63 57483.45 88888.00 2006-08-22 11:54:10.867 234 13200.33 755.63 57483.82 88888.00 2006-08-22 11:54:11.867 234 13200.33 755.51 57483.45 88888.00 2006-08-22 11:54:12.867 234 13200.85 755.38 57483.94 88888.00 2006-08-22 11:54:13.867 234 13200.72 755.76 57483.21 88888.00 2006-08-22 11:54:14.867 234 13201.11 755.76 57483.70 88888.00 2006-08-22 11:54:15.867 234 13201.63 755.76 57484.06 88888.00 2006-08-22 11:54:16.867 234 13201.89 755.76 57483.82 88888.00 2006-08-22 11:54:17.867 234 13200.98 755.76 57484.43 88888.00 2006-08-22 11:54:18.867 234 13201.37 755.63 57484.55 88888.00 2006-08-22 11:54:19.867 234 13201.11 755.38 57483.45 88888.00 2006-08-22 11:54:20.867 234 13200.85 755.38 57484.68 88888.00 2006-08-22 11:54:21.867 234 13200.85 754.77 57484.80 88888.00 2006-08-22 11:54:22.867 234 13200.72 754.64 57485.16 88888.00 2006-08-22 11:54:23.867 234 13200.98 754.39 57485.16 88888.00 2006-08-22 11:54:24.867 234 13200.85 754.89 57484.92 88888.00 2006-08-22 11:54:25.867 234 13200.59 754.77 57485.53 88888.00 2006-08-22 11:54:26.867 234 13200.33 754.89 57484.80 88888.00 2006-08-22 11:54:27.867 234 13200.85 754.15 57484.31 88888.00 2006-08-22 11:54:28.867 234 13200.20 755.01 57485.29 88888.00 2006-08-22 11:54:29.867 234 13200.98 754.39 57485.29 88888.00 2006-08-22 11:54:30.867 234 13201.37 754.15 57485.53 88888.00 2006-08-22 11:54:31.867 234 13201.50 754.15 57485.16 88888.00 2006-08-22 11:54:32.867 234 13200.98 754.89 57485.29 88888.00 2006-08-22 11:54:33.867 234 13200.85 755.01 57485.41 88888.00 2006-08-22 11:54:34.867 234 13200.72 755.38 57485.41 88888.00 2006-08-22 11:54:35.867 234 13200.46 754.27 57485.78 88888.00 2006-08-22 11:54:36.867 234 13200.72 753.77 57485.29 88888.00 2006-08-22 11:54:37.867 234 13200.72 755.01 57485.78 88888.00 2006-08-22 11:54:38.867 234 13200.59 754.52 57485.65 88888.00 2006-08-22 11:54:39.867 234 13200.59 753.90 57485.41 88888.00 2006-08-22 11:54:40.867 234 13201.24 753.90 57485.78 88888.00 2006-08-22 11:54:41.867 234 13200.46 753.40 57485.65 88888.00 2006-08-22 11:54:42.867 234 13200.59 754.39 57485.78 88888.00 2006-08-22 11:54:43.867 234 13200.72 754.77 57486.02 88888.00 2006-08-22 11:54:44.867 234 13200.72 753.77 57485.65 88888.00 2006-08-22 11:54:45.867 234 13201.37 754.15 57486.51 88888.00 2006-08-22 11:54:46.867 234 13201.24 754.02 57486.02 88888.00 2006-08-22 11:54:47.867 234 13201.89 754.64 57485.90 88888.00 2006-08-22 11:54:48.867 234 13201.89 754.64 57486.02 88888.00 2006-08-22 11:54:49.867 234 13201.76 753.90 57486.27 88888.00 2006-08-22 11:54:50.867 234 13201.63 754.39 57486.39 88888.00 2006-08-22 11:54:51.867 234 13202.02 753.90 57486.02 88888.00 2006-08-22 11:54:52.867 234 13201.50 754.39 57485.90 88888.00 2006-08-22 11:54:53.867 234 13202.02 753.90 57486.88 88888.00 2006-08-22 11:54:54.867 234 13202.28 753.77 57486.39 88888.00 2006-08-22 11:54:55.867 234 13202.67 754.15 57487.00 88888.00 2006-08-22 11:54:56.867 234 13203.19 754.15 57487.12 88888.00 2006-08-22 11:54:57.867 234 13203.06 754.27 57487.12 88888.00 2006-08-22 11:54:58.867 234 13204.10 754.89 57487.12 88888.00 2006-08-22 11:54:59.867 234 13203.84 754.64 57487.24 88888.00 2006-08-22 11:55:00.867 234 13204.62 754.39 57487.86 88888.00 2006-08-22 11:55:01.867 234 13204.36 754.27 57487.73 88888.00 2006-08-22 11:55:02.867 234 13204.62 754.52 57487.49 88888.00 2006-08-22 11:55:03.867 234 13205.27 755.14 57488.10 88888.00 2006-08-22 11:55:04.867 234 13205.14 755.38 57487.98 88888.00 2006-08-22 11:55:05.867 234 13205.01 755.01 57488.83 88888.00 2006-08-22 11:55:06.867 234 13205.27 754.64 57488.10 88888.00 2006-08-22 11:55:07.867 234 13205.01 754.89 57488.34 88888.00 2006-08-22 11:55:08.867 234 13205.01 755.01 57487.98 88888.00 2006-08-22 11:55:09.867 234 13205.53 754.89 57488.59 88888.00 2006-08-22 11:55:10.867 234 13205.40 755.26 57489.69 88888.00 2006-08-22 11:55:11.867 234 13206.31 754.77 57489.08 88888.00 2006-08-22 11:55:12.867 234 13206.96 755.38 57489.57 88888.00 2006-08-22 11:55:13.867 234 13206.83 755.14 57489.57 88888.00 2006-08-22 11:55:14.867 234 13207.09 755.38 57489.69 88888.00 2006-08-22 11:55:15.867 234 13207.22 755.38 57489.45 88888.00 2006-08-22 11:55:16.867 234 13207.35 756.62 57489.93 88888.00 2006-08-22 11:55:17.867 234 13207.09 755.63 57489.69 88888.00 2006-08-22 11:55:18.866 234 13207.09 756.00 57489.93 88888.00 2006-08-22 11:55:19.866 234 13207.48 755.63 57490.18 88888.00 2006-08-22 11:55:20.866 234 13207.09 755.51 57490.91 88888.00 2006-08-22 11:55:21.866 234 13207.35 756.38 57490.91 88888.00 2006-08-22 11:55:22.866 234 13207.74 755.76 57490.79 88888.00 2006-08-22 11:55:23.866 234 13207.61 755.51 57491.04 88888.00 2006-08-22 11:55:24.866 234 13208.52 755.51 57491.64 88888.00 2006-08-22 11:55:25.866 234 13208.13 755.63 57491.28 88888.00 2006-08-22 11:55:26.866 234 13208.00 755.26 57491.28 88888.00 2006-08-22 11:55:27.866 234 13208.52 754.89 57491.40 88888.00 2006-08-22 11:55:28.866 234 13207.35 755.63 57491.52 88888.00 2006-08-22 11:55:29.866 234 13207.22 755.14 57491.64 88888.00 2006-08-22 11:55:30.866 234 13207.87 754.52 57491.52 88888.00 2006-08-22 11:55:31.866 234 13207.61 754.39 57491.89 88888.00 2006-08-22 11:55:32.866 234 13206.96 754.77 57491.77 88888.00 2006-08-22 11:55:33.866 234 13207.87 754.64 57491.89 88888.00 2006-08-22 11:55:34.866 234 13207.74 754.52 57491.77 88888.00 2006-08-22 11:55:35.866 234 13206.96 754.52 57492.01 88888.00 2006-08-22 11:55:36.866 234 13207.61 754.77 57492.01 88888.00 2006-08-22 11:55:37.866 234 13206.31 754.64 57492.26 88888.00 2006-08-22 11:55:38.866 234 13206.57 754.27 57491.89 88888.00 2006-08-22 11:55:39.866 234 13206.44 754.64 57492.62 88888.00 2006-08-22 11:55:40.866 234 13206.31 754.02 57491.77 88888.00 2006-08-22 11:55:41.866 234 13205.40 753.65 57492.01 88888.00 2006-08-22 11:55:42.866 234 13206.44 753.53 57492.62 88888.00 2006-08-22 11:55:43.866 234 13205.79 753.53 57492.13 88888.00 2006-08-22 11:55:44.866 234 13205.53 753.28 57491.52 88888.00 2006-08-22 11:55:45.866 234 13205.53 753.40 57492.87 88888.00 2006-08-22 11:55:46.866 234 13205.66 753.40 57492.01 88888.00 2006-08-22 11:55:47.866 234 13205.66 753.28 57491.89 88888.00 2006-08-22 11:55:48.866 234 13205.53 753.53 57492.38 88888.00 2006-08-22 11:55:49.866 234 13205.40 753.03 57491.64 88888.00 2006-08-22 11:55:50.866 234 13205.40 752.91 57491.77 88888.00 2006-08-22 11:55:51.866 234 13204.75 752.54 57491.52 88888.00 2006-08-22 11:55:52.866 234 13204.23 753.03 57491.64 88888.00 2006-08-22 11:55:53.866 234 13203.71 752.78 57491.64 88888.00 2006-08-22 11:55:54.866 234 13204.10 752.78 57491.16 88888.00 2006-08-22 11:55:55.866 234 13204.10 752.29 57491.77 88888.00 2006-08-22 11:55:56.866 234 13203.32 753.28 57492.26 88888.00 2006-08-22 11:55:57.866 234 13204.23 752.78 57491.89 88888.00 2006-08-22 11:55:58.866 234 13203.19 752.16 57491.52 88888.00 2006-08-22 11:55:59.866 234 13203.45 752.41 57492.13 88888.00 2006-08-22 11:56:00.866 234 13202.93 752.54 57491.77 88888.00 2006-08-22 11:56:01.866 234 13202.54 752.29 57491.52 88888.00 2006-08-22 11:56:02.866 234 13202.93 752.41 57491.40 88888.00 2006-08-22 11:56:03.866 234 13202.80 752.54 57490.67 88888.00 2006-08-22 11:56:04.866 234 13201.50 752.78 57492.01 88888.00 2006-08-22 11:56:05.866 234 13202.02 752.54 57491.04 88888.00 2006-08-22 11:56:06.866 234 13203.32 752.54 57491.77 88888.00 2006-08-22 11:56:07.866 234 13201.63 752.66 57490.18 88888.00 2006-08-22 11:56:08.866 234 13201.50 752.16 57490.67 88888.00 2006-08-22 11:56:09.866 234 13201.24 752.78 57490.42 88888.00 2006-08-22 11:56:10.866 234 13201.50 752.16 57491.40 88888.00 2006-08-22 11:56:11.866 234 13201.76 752.29 57491.16 88888.00 2006-08-22 11:56:12.866 234 13201.24 751.54 57490.42 88888.00 2006-08-22 11:56:13.866 234 13200.98 751.79 57490.67 88888.00 2006-08-22 11:56:14.866 234 13201.24 751.42 57491.40 88888.00 2006-08-22 11:56:15.866 234 13201.50 751.67 57490.91 88888.00 2006-08-22 11:56:16.866 234 13200.98 751.30 57490.05 88888.00 2006-08-22 11:56:17.866 234 13201.24 751.30 57490.05 88888.00 2006-08-22 11:56:18.866 234 13199.94 751.17 57490.30 88888.00 2006-08-22 11:56:19.866 234 13200.85 751.30 57490.54 88888.00 2006-08-22 11:56:20.866 234 13200.98 752.41 57490.30 88888.00 2006-08-22 11:56:21.866 234 13200.85 751.42 57490.42 88888.00 2006-08-22 11:56:22.866 234 13200.07 751.42 57489.93 88888.00 2006-08-22 11:56:23.866 234 13200.72 751.54 57490.42 88888.00 2006-08-22 11:56:24.866 234 13200.72 751.79 57489.93 88888.00 2006-08-22 11:56:25.866 234 13200.72 751.67 57490.05 88888.00 2006-08-22 11:56:26.866 234 13200.59 752.04 57490.18 88888.00 2006-08-22 11:56:27.866 234 13201.11 752.16 57490.30 88888.00 2006-08-22 11:56:28.866 234 13199.42 751.79 57490.18 88888.00 2006-08-22 11:56:29.866 234 13200.33 751.30 57490.30 88888.00 2006-08-22 11:56:30.866 234 13199.94 751.54 57490.18 88888.00 2006-08-22 11:56:31.866 234 13200.46 751.30 57490.05 88888.00 2006-08-22 11:56:32.866 234 13199.42 751.92 57489.20 88888.00 2006-08-22 11:56:33.866 234 13199.55 751.92 57489.32 88888.00 2006-08-22 11:56:34.866 234 13199.55 751.05 57489.69 88888.00 2006-08-22 11:56:35.866 234 13199.68 751.42 57489.81 88888.00 2006-08-22 11:56:36.866 234 13198.64 751.67 57490.30 88888.00 2006-08-22 11:56:37.866 234 13199.03 751.54 57489.45 88888.00 2006-08-22 11:56:38.866 234 13198.90 751.67 57489.81 88888.00 2006-08-22 11:56:39.866 234 13197.74 751.42 57489.93 88888.00 2006-08-22 11:56:40.866 234 13198.00 751.79 57489.57 88888.00 2006-08-22 11:56:41.866 234 13198.25 751.54 57489.45 88888.00 2006-08-22 11:56:42.866 234 13197.61 751.67 57489.81 88888.00 2006-08-22 11:56:43.866 234 13198.00 750.55 57489.20 88888.00 2006-08-22 11:56:44.866 234 13197.48 751.05 57488.83 88888.00 2006-08-22 11:56:45.866 234 13197.74 750.68 57489.45 88888.00 2006-08-22 11:56:46.866 234 13197.22 750.80 57489.45 88888.00 2006-08-22 11:56:47.866 234 13197.22 750.93 57488.95 88888.00 2006-08-22 11:56:48.866 234 13196.83 751.67 57489.81 88888.00 2006-08-22 11:56:49.866 234 13197.22 750.68 57488.83 88888.00 2006-08-22 11:56:50.866 234 13198.51 751.05 57489.69 88888.00 2006-08-22 11:56:51.866 234 13198.25 751.05 57489.20 88888.00 2006-08-22 11:56:52.866 234 13198.00 751.05 57488.46 88888.00 2006-08-22 11:56:53.866 234 13198.38 751.05 57488.83 88888.00 2006-08-22 11:56:54.866 234 13198.51 750.80 57489.08 88888.00 2006-08-22 11:56:55.866 234 13198.64 751.05 57489.32 88888.00 2006-08-22 11:56:56.866 234 13198.51 750.68 57488.83 88888.00 2006-08-22 11:56:57.866 234 13197.87 750.43 57488.71 88888.00 2006-08-22 11:56:58.866 234 13199.42 751.42 57488.22 88888.00 2006-08-22 11:56:59.866 234 13198.25 751.17 57489.32 88888.00 2006-08-22 11:57:00.866 234 13198.25 751.67 57489.57 88888.00 2006-08-22 11:57:01.866 234 13198.38 750.43 57489.93 88888.00 2006-08-22 11:57:02.866 234 13197.74 750.93 57488.83 88888.00 2006-08-22 11:57:03.866 234 13198.25 751.67 57488.83 88888.00 2006-08-22 11:57:04.866 234 13198.64 751.30 57489.08 88888.00 2006-08-22 11:57:05.866 234 13198.77 751.05 57489.08 88888.00 2006-08-22 11:57:06.866 234 13199.16 751.17 57488.83 88888.00 2006-08-22 11:57:07.866 234 13199.16 752.16 57488.95 88888.00 2006-08-22 11:57:08.866 234 13198.77 751.42 57488.71 88888.00 2006-08-22 11:57:09.866 234 13199.81 752.16 57489.45 88888.00 2006-08-22 11:57:10.866 234 13200.07 751.79 57488.95 88888.00 2006-08-22 11:57:11.866 234 13200.46 751.42 57489.69 88888.00 2006-08-22 11:57:12.866 234 13199.29 751.54 57490.18 88888.00 2006-08-22 11:57:13.866 234 13200.59 752.04 57490.18 88888.00 2006-08-22 11:57:14.866 234 13199.81 752.16 57489.81 88888.00 2006-08-22 11:57:15.866 234 13199.81 751.67 57490.30 88888.00 2006-08-22 11:57:16.866 234 13199.42 752.41 57489.93 88888.00 2006-08-22 11:57:17.866 234 13199.55 751.54 57489.45 88888.00 2006-08-22 11:57:18.866 234 13199.16 751.92 57490.18 88888.00 2006-08-22 11:57:19.866 234 13199.94 751.79 57490.18 88888.00 2006-08-22 11:57:20.866 234 13200.46 752.66 57490.54 88888.00 2006-08-22 11:57:21.866 234 13199.94 752.54 57490.67 88888.00 2006-08-22 11:57:22.866 234 13200.20 751.67 57490.67 88888.00 2006-08-22 11:57:23.866 234 13200.20 752.54 57490.54 88888.00 2006-08-22 11:57:24.866 234 13200.59 752.04 57490.67 88888.00 2006-08-22 11:57:25.866 234 13200.59 752.78 57491.16 88888.00 2006-08-22 11:57:26.866 234 13200.59 752.78 57490.79 88888.00 2006-08-22 11:57:27.866 234 13200.20 752.91 57491.28 88888.00 2006-08-22 11:57:28.866 234 13199.68 752.54 57491.16 88888.00 2006-08-22 11:57:29.866 234 13201.11 752.91 57490.67 88888.00 2006-08-22 11:57:30.866 234 13200.33 752.66 57491.28 88888.00 2006-08-22 11:57:31.866 234 13200.07 752.54 57491.28 88888.00 2006-08-22 11:57:32.866 234 13200.98 753.40 57491.64 88888.00 2006-08-22 11:57:33.866 234 13200.98 752.78 57491.64 88888.00 2006-08-22 11:57:34.866 234 13201.50 753.90 57491.28 88888.00 2006-08-22 11:57:35.866 234 13200.33 753.77 57491.28 88888.00 2006-08-22 11:57:36.866 234 13201.24 753.40 57491.16 88888.00 2006-08-22 11:57:37.866 234 13201.89 754.02 57492.01 88888.00 2006-08-22 11:57:38.866 234 13201.11 753.28 57492.13 88888.00 2006-08-22 11:57:39.866 234 13200.98 752.91 57491.52 88888.00 2006-08-22 11:57:40.866 234 13201.76 753.65 57492.13 88888.00 2006-08-22 11:57:41.866 234 13202.15 753.28 57491.77 88888.00 2006-08-22 11:57:42.866 234 13201.76 753.40 57491.89 88888.00 2006-08-22 11:57:43.866 234 13202.02 753.90 57492.38 88888.00 2006-08-22 11:57:44.866 234 13202.28 753.90 57492.87 88888.00 2006-08-22 11:57:45.866 234 13201.63 753.16 57492.50 88888.00 2006-08-22 11:57:46.866 234 13202.02 753.77 57492.75 88888.00 2006-08-22 11:57:47.866 234 13201.76 753.40 57492.50 88888.00 2006-08-22 11:57:48.866 234 13201.63 753.65 57493.11 88888.00 2006-08-22 11:57:49.866 234 13202.67 753.28 57492.87 88888.00 2006-08-22 11:57:50.866 234 13201.89 753.40 57492.99 88888.00 2006-08-22 11:57:51.866 234 13201.76 753.65 57493.48 88888.00 2006-08-22 11:57:52.866 234 13203.06 753.16 57492.75 88888.00 2006-08-22 11:57:53.866 234 13202.80 753.53 57493.23 88888.00 2006-08-22 11:57:54.866 234 13202.28 754.02 57493.48 88888.00 2006-08-22 11:57:55.866 234 13202.80 753.40 57492.87 88888.00 2006-08-22 11:57:56.866 234 13202.80 753.53 57493.60 88888.00 2006-08-22 11:57:57.866 234 13203.19 754.02 57492.75 88888.00 2006-08-22 11:57:58.866 234 13202.80 754.02 57492.99 88888.00 2006-08-22 11:57:59.866 234 13203.06 753.90 57493.11 88888.00 2006-08-22 11:58:00.866 234 13202.93 754.39 57493.60 88888.00 2006-08-22 11:58:01.866 234 13204.23 754.02 57493.48 88888.00 2006-08-22 11:58:02.866 234 13203.71 753.77 57493.60 88888.00 2006-08-22 11:58:03.866 234 13203.45 754.15 57494.46 88888.00 2006-08-22 11:58:04.866 234 13204.49 754.15 57494.34 88888.00 2006-08-22 11:58:05.866 234 13204.88 753.53 57494.09 88888.00 2006-08-22 11:58:06.866 234 13203.97 754.89 57494.21 88888.00 2006-08-22 11:58:07.866 234 13204.36 753.90 57494.58 88888.00 2006-08-22 11:58:08.866 234 13204.36 754.15 57495.19 88888.00 2006-08-22 11:58:09.866 234 13203.97 753.90 57494.82 88888.00 2006-08-22 11:58:10.866 234 13203.97 754.39 57495.19 88888.00 2006-08-22 11:58:11.866 234 13204.88 754.15 57494.58 88888.00 2006-08-22 11:58:12.866 234 13205.14 753.90 57494.46 88888.00 2006-08-22 11:58:13.866 234 13204.36 754.27 57495.31 88888.00 2006-08-22 11:58:14.866 234 13205.14 754.39 57495.07 88888.00 2006-08-22 11:58:15.866 234 13205.14 755.26 57495.07 88888.00 2006-08-22 11:58:16.866 234 13205.53 754.77 57495.56 88888.00 2006-08-22 11:58:17.866 234 13205.27 754.89 57496.54 88888.00 2006-08-22 11:58:18.866 234 13205.53 754.89 57496.05 88888.00 2006-08-22 11:58:19.866 234 13205.92 754.89 57495.68 88888.00 2006-08-22 11:58:20.866 234 13206.05 755.26 57495.07 88888.00 2006-08-22 11:58:21.866 234 13206.44 754.77 57496.54 88888.00 2006-08-22 11:58:22.866 234 13206.70 754.89 57495.80 88888.00 2006-08-22 11:58:23.866 234 13207.09 754.77 57496.17 88888.00 2006-08-22 11:58:24.866 234 13208.00 755.01 57496.78 88888.00 2006-08-22 11:58:25.866 234 13207.35 754.77 57497.02 88888.00 2006-08-22 11:58:26.866 234 13207.74 755.14 57496.78 88888.00 2006-08-22 11:58:27.866 234 13207.87 756.25 57496.78 88888.00 2006-08-22 11:58:28.866 234 13208.13 755.63 57496.90 88888.00 2006-08-22 11:58:29.866 234 13208.26 755.88 57498.37 88888.00 2006-08-22 11:58:30.866 234 13208.13 755.63 57497.02 88888.00 2006-08-22 11:58:31.866 234 13208.91 755.63 57497.27 88888.00 2006-08-22 11:58:32.866 234 13208.52 756.75 57497.64 88888.00 2006-08-22 11:58:33.866 234 13209.04 756.75 57498.00 88888.00 2006-08-22 11:58:34.866 234 13209.56 757.24 57497.64 88888.00 2006-08-22 11:58:35.866 234 13209.95 756.38 57498.25 88888.00 2006-08-22 11:58:36.866 234 13209.69 756.38 57498.49 88888.00 2006-08-22 11:58:37.866 234 13210.99 757.12 57498.73 88888.00 2006-08-22 11:58:38.866 234 13210.08 757.61 57498.49 88888.00 2006-08-22 11:58:39.866 234 13210.86 756.99 57498.86 88888.00 2006-08-22 11:58:40.866 234 13210.99 756.99 57499.35 88888.00 2006-08-22 11:58:41.866 234 13210.34 756.87 57499.71 88888.00 2006-08-22 11:58:42.866 234 13210.73 757.24 57499.71 88888.00 2006-08-22 11:58:43.866 234 13210.73 756.87 57500.08 88888.00 2006-08-22 11:58:44.866 234 13210.47 757.24 57501.06 88888.00 2006-08-22 11:58:45.866 234 13211.51 757.24 57500.32 88888.00 2006-08-22 11:58:46.866 234 13211.51 756.99 57500.08 88888.00 2006-08-22 11:58:47.866 234 13212.16 757.24 57500.69 88888.00 2006-08-22 11:58:48.866 234 13210.99 757.37 57500.32 88888.00 2006-08-22 11:58:49.866 234 13211.77 757.12 57500.69 88888.00 2006-08-22 11:58:50.866 234 13212.68 757.49 57501.55 88888.00 2006-08-22 11:58:51.866 234 13212.42 757.74 57501.06 88888.00 2006-08-22 11:58:52.866 234 13212.03 757.49 57501.55 88888.00 2006-08-22 11:58:53.866 234 13212.03 756.99 57501.91 88888.00 2006-08-22 11:58:54.866 234 13212.81 757.37 57501.79 88888.00 2006-08-22 11:58:55.866 234 13213.20 758.23 57501.79 88888.00 2006-08-22 11:58:56.866 234 13212.55 757.61 57501.43 88888.00 2006-08-22 11:58:57.866 234 13213.20 756.87 57501.91 88888.00 2006-08-22 11:58:58.866 234 13212.94 757.12 57502.16 88888.00 2006-08-22 11:58:59.866 234 13212.94 757.12 57503.02 88888.00 2006-08-22 11:59:00.866 234 13213.46 757.99 57502.65 88888.00 2006-08-22 11:59:01.866 234 13213.72 757.12 57502.89 88888.00 2006-08-22 11:59:02.866 234 13215.15 757.74 57502.65 88888.00 2006-08-22 11:59:03.866 234 13213.85 757.12 57502.89 88888.00 2006-08-22 11:59:04.866 234 13215.02 758.11 57503.75 88888.00 2006-08-22 11:59:05.866 234 13215.15 757.86 57504.12 88888.00 2006-08-22 11:59:06.866 234 13214.63 757.86 57503.38 88888.00 2006-08-22 11:59:07.866 234 13214.63 757.61 57503.87 88888.00 2006-08-22 11:59:08.866 234 13214.50 757.49 57504.36 88888.00 2006-08-22 11:59:09.866 234 13215.02 758.36 57503.99 88888.00 2006-08-22 11:59:10.866 234 13215.15 757.37 57504.12 88888.00 2006-08-22 11:59:11.866 234 13215.15 757.37 57504.24 88888.00 2006-08-22 11:59:12.866 234 13214.89 757.74 57504.24 88888.00 2006-08-22 11:59:13.866 234 13215.54 757.61 57504.97 88888.00 2006-08-22 11:59:14.866 234 13215.15 757.49 57504.73 88888.00 2006-08-22 11:59:15.866 234 13215.79 758.11 57505.09 88888.00 2006-08-22 11:59:16.866 234 13216.05 758.36 57504.61 88888.00 2006-08-22 11:59:17.866 234 13215.92 757.61 57505.21 88888.00 2006-08-22 11:59:18.866 234 13216.58 757.61 57505.21 88888.00 2006-08-22 11:59:19.866 234 13216.31 757.61 57504.97 88888.00 2006-08-22 11:59:20.866 234 13216.45 757.86 57505.09 88888.00 2006-08-22 11:59:21.866 234 13216.31 758.36 57505.58 88888.00 2006-08-22 11:59:22.866 234 13215.92 757.86 57506.56 88888.00 2006-08-22 11:59:23.866 234 13216.58 758.23 57505.95 88888.00 2006-08-22 11:59:24.866 234 13215.79 757.37 57506.07 88888.00 2006-08-22 11:59:25.866 234 13216.31 757.86 57506.32 88888.00 2006-08-22 11:59:26.866 234 13216.96 757.86 57506.44 88888.00 2006-08-22 11:59:27.866 234 13216.05 757.74 57505.95 88888.00 2006-08-22 11:59:28.866 234 13216.71 758.11 57506.93 88888.00 2006-08-22 11:59:29.866 234 13216.18 757.86 57506.80 88888.00 2006-08-22 11:59:30.866 234 13216.45 758.48 57507.17 88888.00 2006-08-22 11:59:31.866 234 13216.71 758.23 57506.80 88888.00 2006-08-22 11:59:32.866 234 13215.79 759.35 57506.68 88888.00 2006-08-22 11:59:33.866 234 13216.18 758.23 57506.68 88888.00 2006-08-22 11:59:34.866 234 13215.92 758.11 57507.29 88888.00 2006-08-22 11:59:35.866 234 13215.79 758.85 57507.05 88888.00 2006-08-22 11:59:36.866 234 13215.92 757.99 57506.93 88888.00 2006-08-22 11:59:37.866 234 13216.05 757.99 57507.17 88888.00 2006-08-22 11:59:38.866 234 13215.92 757.86 57507.42 88888.00 2006-08-22 11:59:39.866 234 13216.45 758.23 57508.03 88888.00 2006-08-22 11:59:40.866 234 13216.71 757.86 57507.42 88888.00 2006-08-22 11:59:41.866 234 13215.92 758.73 57506.56 88888.00 2006-08-22 11:59:42.866 234 13216.18 757.99 57507.42 88888.00 2006-08-22 11:59:43.866 234 13216.18 758.23 57507.66 88888.00 2006-08-22 11:59:44.866 234 13215.54 758.98 57506.68 88888.00 2006-08-22 11:59:45.866 234 13215.67 758.36 57507.66 88888.00 2006-08-22 11:59:46.866 234 13216.45 758.73 57508.03 88888.00 2006-08-22 11:59:47.866 234 13216.45 758.36 57508.15 88888.00 2006-08-22 11:59:48.866 234 13216.58 758.36 57507.17 88888.00 2006-08-22 11:59:49.866 234 13216.18 758.73 57507.79 88888.00 2006-08-22 11:59:50.866 234 13216.45 757.99 57507.79 88888.00 2006-08-22 11:59:51.866 234 13217.09 758.73 57507.54 88888.00 2006-08-22 11:59:52.866 234 13216.18 758.23 57507.42 88888.00 2006-08-22 11:59:53.866 234 13216.45 758.23 57507.54 88888.00 2006-08-22 11:59:54.866 234 13216.58 758.23 57508.03 88888.00 2006-08-22 11:59:55.866 234 13216.83 758.85 57508.39 88888.00 2006-08-22 12:00:00.866 234 13216.83 758.36 57508.64 88888.00 2006-08-22 12:00:01.866 234 13216.58 757.86 57508.39 88888.00 2006-08-22 12:00:02.866 234 13217.74 758.23 57508.64 88888.00 2006-08-22 12:00:03.866 234 13216.96 757.86 57508.39 88888.00 2006-08-22 12:00:04.866 234 13216.96 757.74 57508.76 88888.00 2006-08-22 12:00:05.866 234 13217.48 758.11 57508.64 88888.00 2006-08-22 12:00:06.866 234 13217.22 758.98 57508.64 88888.00 2006-08-22 12:00:07.866 234 13217.74 758.48 57508.27 88888.00 2006-08-22 12:00:08.866 234 13217.74 758.23 57508.64 88888.00 2006-08-22 12:00:09.866 234 13217.35 757.86 57508.39 88888.00 2006-08-22 12:00:10.866 234 13216.96 758.23 57508.76 88888.00 2006-08-22 12:00:11.866 234 13216.71 757.37 57508.52 88888.00 2006-08-22 12:00:12.866 234 13216.58 757.74 57509.01 88888.00 2006-08-22 12:00:13.866 234 13217.09 757.74 57509.50 88888.00 2006-08-22 12:00:14.866 234 13217.22 757.99 57509.25 88888.00 2006-08-22 12:00:15.866 234 13217.74 757.99 57509.25 88888.00 2006-08-22 12:00:16.866 234 13217.35 757.74 57508.88 88888.00 2006-08-22 12:00:17.866 234 13217.74 757.61 57509.86 88888.00 2006-08-22 12:00:18.866 234 13216.83 756.87 57509.01 88888.00 2006-08-22 12:00:19.866 234 13216.96 757.99 57509.86 88888.00 2006-08-22 12:00:20.866 234 13216.96 757.24 57509.62 88888.00 2006-08-22 12:00:21.866 234 13216.83 757.24 57509.62 88888.00 2006-08-22 12:00:22.866 234 13216.83 757.24 57509.62 88888.00 2006-08-22 12:00:23.866 234 13216.71 757.74 57509.38 88888.00 2006-08-22 12:00:24.866 234 13216.45 757.12 57509.62 88888.00 2006-08-22 12:00:25.866 234 13217.09 756.87 57509.25 88888.00 2006-08-22 12:00:26.866 234 13216.18 757.12 57509.98 88888.00 2006-08-22 12:00:27.866 234 13215.92 756.75 57510.11 88888.00 2006-08-22 12:00:28.866 234 13216.45 757.74 57510.35 88888.00 2006-08-22 12:00:29.866 234 13216.05 757.37 57509.86 88888.00 2006-08-22 12:00:30.866 234 13216.71 756.99 57510.11 88888.00 2006-08-22 12:00:31.866 234 13215.79 756.62 57509.38 88888.00 2006-08-22 12:00:32.866 234 13215.41 756.50 57509.62 88888.00 2006-08-22 12:00:33.866 234 13215.79 756.38 57509.74 88888.00 2006-08-22 12:00:34.866 234 13215.54 757.74 57509.86 88888.00 2006-08-22 12:00:35.866 234 13215.28 756.62 57510.23 88888.00 2006-08-22 12:00:36.866 234 13216.05 757.12 57509.50 88888.00 2006-08-22 12:00:37.866 234 13215.41 757.37 57509.74 88888.00 2006-08-22 12:00:38.866 234 13215.28 757.24 57509.86 88888.00 2006-08-22 12:00:39.866 234 13215.54 756.87 57509.01 88888.00 2006-08-22 12:00:40.866 234 13215.54 755.88 57509.38 88888.00 2006-08-22 12:00:41.866 234 13215.79 756.50 57510.11 88888.00 2006-08-22 12:00:42.866 234 13215.92 756.38 57510.23 88888.00 2006-08-22 12:00:43.866 234 13216.05 756.00 57510.11 88888.00 2006-08-22 12:00:44.866 234 13215.54 757.12 57509.98 88888.00 2006-08-22 12:00:45.866 234 13215.41 756.99 57509.98 88888.00 2006-08-22 12:00:46.866 234 13214.50 756.99 57510.23 88888.00 2006-08-22 12:00:47.866 234 13215.41 756.75 57510.11 88888.00 2006-08-22 12:00:48.866 234 13215.02 757.37 57510.23 88888.00 2006-08-22 12:00:49.866 234 13215.41 757.24 57509.74 88888.00 2006-08-22 12:00:50.866 234 13215.02 757.49 57510.11 88888.00 2006-08-22 12:00:51.866 234 13215.28 757.12 57510.23 88888.00 2006-08-22 12:00:52.866 234 13215.41 757.37 57509.98 88888.00 2006-08-22 12:00:53.866 234 13215.41 756.38 57510.11 88888.00 2006-08-22 12:00:54.866 234 13215.15 756.62 57510.72 88888.00 2006-08-22 12:00:55.866 234 13215.79 756.87 57510.96 88888.00 2006-08-22 12:00:56.866 234 13215.92 757.61 57509.98 88888.00 2006-08-22 12:00:57.866 234 13216.05 757.12 57510.96 88888.00 2006-08-22 12:00:58.866 234 13215.92 756.99 57510.11 88888.00 2006-08-22 12:00:59.866 234 13214.89 757.24 57509.98 88888.00 2006-08-22 12:01:00.866 234 13215.54 756.99 57510.60 88888.00 2006-08-22 12:01:01.866 234 13215.79 756.87 57510.96 88888.00 2006-08-22 12:01:02.866 234 13216.05 757.49 57510.72 88888.00 2006-08-22 12:01:03.866 234 13215.92 757.24 57511.21 88888.00 2006-08-22 12:01:04.866 234 13215.28 757.37 57511.21 88888.00 2006-08-22 12:01:05.866 234 13215.54 756.99 57511.21 88888.00 2006-08-22 12:01:06.866 234 13215.54 757.24 57510.47 88888.00 2006-08-22 12:01:07.866 234 13215.41 757.37 57510.72 88888.00 2006-08-22 12:01:08.866 234 13216.18 757.86 57511.21 88888.00 2006-08-22 12:01:09.866 234 13216.31 757.61 57510.96 88888.00 2006-08-22 12:01:10.866 234 13216.18 757.74 57510.96 88888.00 2006-08-22 12:01:11.866 234 13216.58 757.24 57511.33 88888.00 2006-08-22 12:01:12.866 234 13216.71 757.49 57511.09 88888.00 2006-08-22 12:01:13.866 234 13216.31 757.24 57510.84 88888.00 2006-08-22 12:01:14.866 234 13216.18 757.37 57510.96 88888.00 2006-08-22 12:01:15.866 234 13216.18 757.61 57511.21 88888.00 2006-08-22 12:01:16.866 234 13216.18 757.61 57511.21 88888.00 2006-08-22 12:01:17.866 234 13217.09 757.74 57511.57 88888.00 2006-08-22 12:01:18.866 234 13216.96 757.61 57511.94 88888.00 2006-08-22 12:01:19.866 234 13217.35 758.11 57511.45 88888.00 2006-08-22 12:01:20.866 234 13216.96 757.49 57511.45 88888.00 2006-08-22 12:01:21.866 234 13216.83 758.23 57512.06 88888.00 2006-08-22 12:01:22.866 234 13216.58 757.86 57512.06 88888.00 2006-08-22 12:01:23.866 234 13217.22 758.48 57511.70 88888.00 2006-08-22 12:01:24.866 234 13217.22 758.11 57512.06 88888.00 2006-08-22 12:01:25.866 234 13217.35 758.11 57512.43 88888.00 2006-08-22 12:01:26.866 234 13217.61 758.48 57511.82 88888.00 2006-08-22 12:01:27.866 234 13217.35 757.74 57512.68 88888.00 2006-08-22 12:01:28.866 234 13218.13 757.99 57512.92 88888.00 2006-08-22 12:01:29.866 234 13218.00 757.99 57512.31 88888.00 2006-08-22 12:01:30.866 234 13217.74 758.60 57512.80 88888.00 2006-08-22 12:01:31.866 234 13217.48 757.99 57512.55 88888.00 2006-08-22 12:01:32.866 234 13217.09 758.36 57512.55 88888.00 2006-08-22 12:01:33.866 234 13217.35 758.11 57513.04 88888.00 2006-08-22 12:01:34.866 234 13217.87 757.74 57513.04 88888.00 2006-08-22 12:01:35.866 234 13218.26 757.74 57513.41 88888.00 2006-08-22 12:01:36.866 234 13218.00 758.11 57512.68 88888.00 2006-08-22 12:01:37.866 234 13218.13 757.99 57512.68 88888.00 2006-08-22 12:01:38.866 234 13218.39 758.23 57512.55 88888.00 2006-08-22 12:01:39.866 234 13218.39 756.87 57512.80 88888.00 2006-08-22 12:01:40.866 234 13218.52 757.12 57512.80 88888.00 2006-08-22 12:01:41.866 234 13218.52 757.99 57513.16 88888.00 2006-08-22 12:01:42.866 234 13218.78 757.99 57514.02 88888.00 2006-08-22 12:01:43.866 234 13218.00 757.37 57513.16 88888.00 2006-08-22 12:01:44.866 234 13218.52 757.99 57513.41 88888.00 2006-08-22 12:01:45.866 234 13218.78 757.74 57513.41 88888.00 2006-08-22 12:01:46.866 234 13218.52 757.74 57513.65 88888.00 2006-08-22 12:01:47.866 234 13219.43 758.23 57513.65 88888.00 2006-08-22 12:01:48.866 234 13218.78 757.86 57513.29 88888.00 2006-08-22 12:01:49.866 234 13219.30 757.24 57514.02 88888.00 2006-08-22 12:01:50.866 234 13220.47 757.24 57514.27 88888.00 2006-08-22 12:01:51.866 234 13219.95 758.11 57513.77 88888.00 2006-08-22 12:01:52.866 234 13220.21 757.37 57513.29 88888.00 2006-08-22 12:01:53.866 234 13219.82 757.74 57514.27 88888.00 2006-08-22 12:01:54.866 234 13220.08 757.49 57513.90 88888.00 2006-08-22 12:01:55.866 234 13220.73 757.74 57514.63 88888.00 2006-08-22 12:01:56.866 234 13220.34 757.86 57514.39 88888.00 2006-08-22 12:01:57.866 234 13220.60 757.49 57514.27 88888.00 2006-08-22 12:01:58.866 234 13219.82 756.75 57514.75 88888.00 2006-08-22 12:01:59.866 234 13220.47 757.61 57514.27 88888.00 2006-08-22 12:02:00.866 234 13220.21 757.37 57515.00 88888.00 2006-08-22 12:02:01.866 234 13220.21 757.61 57515.24 88888.00 2006-08-22 12:02:02.866 234 13220.60 757.37 57515.00 88888.00 2006-08-22 12:02:03.866 234 13220.60 757.74 57515.00 88888.00 2006-08-22 12:02:04.866 234 13220.21 758.23 57514.51 88888.00 2006-08-22 12:02:05.866 234 13220.21 757.61 57514.39 88888.00 2006-08-22 12:02:06.866 234 13220.34 758.11 57515.49 88888.00 2006-08-22 12:02:07.866 234 13219.69 757.61 57516.10 88888.00 2006-08-22 12:02:08.866 234 13220.21 757.24 57515.00 88888.00 2006-08-22 12:02:09.866 234 13220.21 757.49 57515.61 88888.00 2006-08-22 12:02:10.866 234 13220.86 757.12 57515.24 88888.00 2006-08-22 12:02:11.866 234 13220.08 757.49 57516.59 88888.00 2006-08-22 12:02:12.866 234 13219.95 757.61 57516.22 88888.00 2006-08-22 12:02:13.866 234 13219.82 757.86 57515.85 88888.00 2006-08-22 12:02:14.866 234 13219.69 757.61 57515.73 88888.00 2006-08-22 12:02:15.866 234 13219.95 757.61 57516.34 88888.00 2006-08-22 12:02:16.866 234 13219.56 757.74 57515.85 88888.00 2006-08-22 12:02:17.866 234 13219.17 757.24 57517.32 88888.00 2006-08-22 12:02:18.866 234 13219.82 757.49 57516.10 88888.00 2006-08-22 12:02:19.866 234 13220.08 757.37 57516.34 88888.00 2006-08-22 12:02:20.866 234 13219.43 757.12 57516.22 88888.00 2006-08-22 12:02:21.866 234 13219.82 757.12 57516.22 88888.00 2006-08-22 12:02:22.866 234 13219.95 757.37 57516.83 88888.00 2006-08-22 12:02:23.866 234 13219.82 756.62 57515.73 88888.00 2006-08-22 12:02:24.866 234 13219.82 757.61 57516.10 88888.00 2006-08-22 12:02:25.866 234 13219.43 757.61 57516.59 88888.00 2006-08-22 12:02:26.866 234 13220.73 757.24 57517.07 88888.00 2006-08-22 12:02:27.866 234 13220.08 757.24 57516.83 88888.00 2006-08-22 12:02:28.866 234 13219.56 757.12 57516.59 88888.00 2006-08-22 12:02:29.866 234 13219.69 757.37 57516.59 88888.00 2006-08-22 12:02:30.866 234 13220.21 758.23 57516.46 88888.00 2006-08-22 12:02:31.866 234 13220.47 757.12 57517.44 88888.00 2006-08-22 12:02:32.866 234 13220.73 757.12 57517.20 88888.00 2006-08-22 12:02:33.866 234 13220.73 756.99 57516.59 88888.00 2006-08-22 12:02:34.866 234 13220.73 757.61 57517.07 88888.00 2006-08-22 12:02:35.866 234 13221.51 756.99 57516.59 88888.00 2006-08-22 12:02:36.866 234 13220.47 757.24 57516.95 88888.00 2006-08-22 12:02:37.866 234 13221.38 757.12 57517.07 88888.00 2006-08-22 12:02:38.866 234 13221.90 756.87 57516.83 88888.00 2006-08-22 12:02:39.866 234 13221.25 757.12 57517.44 88888.00 2006-08-22 12:02:40.866 234 13221.25 757.37 57517.69 88888.00 2006-08-22 12:02:41.866 234 13220.86 756.99 57517.81 88888.00 2006-08-22 12:02:42.866 234 13220.99 756.25 57518.42 88888.00 2006-08-22 12:02:43.866 234 13220.47 756.75 57517.44 88888.00 2006-08-22 12:02:44.866 234 13220.86 757.12 57517.93 88888.00 2006-08-22 12:02:45.866 234 13221.25 756.99 57517.69 88888.00 2006-08-22 12:02:46.866 234 13220.86 756.50 57517.81 88888.00 2006-08-22 12:02:47.866 234 13221.38 757.12 57518.18 88888.00 2006-08-22 12:02:48.866 234 13221.38 757.37 57517.44 88888.00 2006-08-22 12:02:49.866 234 13220.86 756.87 57518.05 88888.00 2006-08-22 12:02:50.866 234 13221.12 757.12 57517.20 88888.00 2006-08-22 12:02:51.866 234 13221.77 756.50 57517.93 88888.00 2006-08-22 12:02:52.866 234 13221.25 756.50 57518.66 88888.00 2006-08-22 12:02:53.866 234 13220.73 756.38 57518.66 88888.00 2006-08-22 12:02:54.866 234 13220.86 756.00 57518.18 88888.00 2006-08-22 12:02:55.866 234 13220.73 757.24 57517.69 88888.00 2006-08-22 12:02:56.866 234 13220.73 757.12 57518.30 88888.00 2006-08-22 12:02:57.866 234 13221.12 758.11 57517.69 88888.00 2006-08-22 12:02:58.866 234 13220.86 757.37 57519.03 88888.00 2006-08-22 12:02:59.866 234 13220.34 757.61 57518.42 88888.00 2006-08-22 12:03:00.866 234 13220.99 757.86 57518.05 88888.00 2006-08-22 12:03:01.866 234 13221.25 757.12 57518.66 88888.00 2006-08-22 12:03:02.866 234 13220.86 757.49 57518.91 88888.00 2006-08-22 12:03:03.866 234 13221.38 758.23 57518.66 88888.00 2006-08-22 12:03:04.866 234 13221.38 757.86 57518.91 88888.00 2006-08-22 12:03:05.866 234 13221.77 757.99 57518.79 88888.00 2006-08-22 12:03:06.866 234 13221.12 757.74 57519.16 88888.00 2006-08-22 12:03:07.866 234 13221.38 757.86 57519.03 88888.00 2006-08-22 12:03:08.866 234 13221.90 758.11 57518.66 88888.00 2006-08-22 12:03:09.866 234 13221.25 757.99 57518.05 88888.00 2006-08-22 12:03:10.866 234 13220.99 758.36 57518.91 88888.00 2006-08-22 12:03:11.866 234 13221.38 758.85 57518.79 88888.00 2006-08-22 12:03:12.866 234 13221.90 757.86 57519.64 88888.00 2006-08-22 12:03:13.866 234 13221.12 758.36 57518.91 88888.00 2006-08-22 12:03:14.866 234 13221.51 758.11 57518.79 88888.00 2006-08-22 12:03:15.866 234 13221.90 758.23 57519.40 88888.00 2006-08-22 12:03:16.866 234 13220.86 758.73 57519.77 88888.00 2006-08-22 12:03:17.866 234 13222.03 757.99 57519.28 88888.00 2006-08-22 12:03:18.866 234 13221.25 758.60 57519.64 88888.00 2006-08-22 12:03:19.866 234 13221.77 758.85 57519.40 88888.00 2006-08-22 12:03:20.866 234 13221.25 758.11 57519.64 88888.00 2006-08-22 12:03:21.866 234 13221.38 758.36 57518.91 88888.00 2006-08-22 12:03:22.866 234 13221.64 758.36 57519.52 88888.00 2006-08-22 12:03:23.866 234 13221.12 758.60 57520.25 88888.00 2006-08-22 12:03:24.866 234 13221.64 758.73 57519.64 88888.00 2006-08-22 12:03:25.866 234 13221.64 758.60 57519.77 88888.00 2006-08-22 12:03:26.866 234 13221.51 758.48 57519.40 88888.00 2006-08-22 12:03:27.866 234 13221.38 758.85 57519.64 88888.00 2006-08-22 12:03:28.866 234 13221.90 757.74 57519.03 88888.00 2006-08-22 12:03:29.866 234 13221.64 758.48 57519.64 88888.00 2006-08-22 12:03:30.866 234 13222.03 757.74 57520.13 88888.00 2006-08-22 12:03:31.866 234 13221.38 758.36 57519.52 88888.00 2006-08-22 12:03:32.866 234 13221.64 757.86 57519.89 88888.00 2006-08-22 12:03:33.866 234 13221.64 758.23 57519.52 88888.00 2006-08-22 12:03:34.866 234 13222.03 757.99 57519.64 88888.00 2006-08-22 12:03:35.866 234 13221.77 757.24 57519.64 88888.00 2006-08-22 12:03:36.866 234 13222.16 757.37 57519.52 88888.00 2006-08-22 12:03:37.866 234 13221.77 757.49 57519.89 88888.00 2006-08-22 12:03:38.866 234 13222.68 757.49 57519.52 88888.00 2006-08-22 12:03:39.866 234 13221.51 757.12 57519.40 88888.00 2006-08-22 12:03:40.866 234 13222.94 757.37 57519.16 88888.00 2006-08-22 12:03:41.866 234 13222.55 757.99 57519.64 88888.00 2006-08-22 12:03:42.866 234 13223.46 757.12 57519.64 88888.00 2006-08-22 12:03:43.866 234 13223.59 757.12 57519.64 88888.00 2006-08-22 12:03:44.866 234 13223.33 756.87 57519.03 88888.00 2006-08-22 12:03:45.866 234 13223.33 757.37 57519.52 88888.00 2006-08-22 12:03:46.866 234 13223.46 756.50 57519.89 88888.00 2006-08-22 12:03:47.866 234 13223.20 756.62 57520.25 88888.00 2006-08-22 12:03:48.866 234 13223.20 757.24 57519.64 88888.00 2006-08-22 12:03:49.866 234 13223.20 756.13 57519.64 88888.00 2006-08-22 12:03:50.866 234 13224.11 756.99 57519.89 88888.00 2006-08-22 12:03:51.866 234 13223.46 757.12 57519.89 88888.00 2006-08-22 12:03:52.866 234 13223.59 756.25 57520.38 88888.00 2006-08-22 12:03:53.866 234 13223.72 756.87 57519.64 88888.00 2006-08-22 12:03:54.866 234 13224.37 756.25 57519.40 88888.00 2006-08-22 12:03:55.866 234 13224.11 756.75 57519.64 88888.00 2006-08-22 12:03:56.866 234 13224.11 756.25 57520.01 88888.00 2006-08-22 12:03:57.866 234 13224.11 756.00 57519.52 88888.00 2006-08-22 12:03:58.866 234 13224.37 755.63 57520.13 88888.00 2006-08-22 12:03:59.866 234 13224.11 756.00 57520.01 88888.00 2006-08-22 12:04:00.866 234 13224.11 756.38 57519.40 88888.00 2006-08-22 12:04:01.866 234 13224.37 756.13 57519.89 88888.00 2006-08-22 12:04:02.866 234 13224.37 756.38 57520.13 88888.00 2006-08-22 12:04:03.866 234 13224.37 756.13 57520.25 88888.00 2006-08-22 12:04:04.866 234 13223.98 755.63 57519.77 88888.00 2006-08-22 12:04:05.866 234 13224.76 755.76 57520.74 88888.00 2006-08-22 12:04:06.866 234 13223.85 755.76 57520.13 88888.00 2006-08-22 12:04:07.866 234 13224.11 755.14 57520.38 88888.00 2006-08-22 12:04:08.866 234 13224.37 755.63 57520.13 88888.00 2006-08-22 12:04:09.866 234 13224.63 755.14 57519.40 88888.00 2006-08-22 12:04:10.866 234 13224.63 755.01 57520.87 88888.00 2006-08-22 12:04:11.866 234 13224.76 755.88 57520.25 88888.00 2006-08-22 12:04:12.866 234 13224.63 755.38 57520.62 88888.00 2006-08-22 12:04:13.866 234 13224.11 755.38 57520.01 88888.00 2006-08-22 12:04:14.866 234 13224.37 755.38 57520.50 88888.00 2006-08-22 12:04:15.866 234 13224.37 755.51 57520.50 88888.00 2006-08-22 12:04:16.866 234 13224.76 755.38 57520.25 88888.00 2006-08-22 12:04:17.866 234 13223.85 754.64 57520.38 88888.00 2006-08-22 12:04:18.866 234 13224.37 755.51 57520.62 88888.00 2006-08-22 12:04:19.866 234 13225.28 755.01 57520.99 88888.00 2006-08-22 12:04:20.866 234 13224.63 754.89 57520.25 88888.00 2006-08-22 12:04:21.866 234 13225.02 756.00 57521.36 88888.00 2006-08-22 12:04:22.866 234 13224.89 755.14 57520.87 88888.00 2006-08-22 12:04:23.866 234 13224.89 755.38 57521.11 88888.00 2006-08-22 12:04:24.866 234 13225.28 755.63 57520.87 88888.00 2006-08-22 12:04:25.866 234 13224.50 756.13 57521.36 88888.00 2006-08-22 12:04:26.866 234 13225.41 755.14 57520.74 88888.00 2006-08-22 12:04:27.866 234 13225.41 755.01 57520.38 88888.00 2006-08-22 12:04:28.866 234 13224.50 756.13 57521.36 88888.00 2006-08-22 12:04:29.866 234 13224.89 755.26 57521.23 88888.00 2006-08-22 12:04:30.866 234 13225.28 755.14 57521.48 88888.00 2006-08-22 12:04:31.866 234 13225.15 754.89 57521.72 88888.00 2006-08-22 12:04:32.866 234 13224.50 755.01 57520.62 88888.00 2006-08-22 12:04:33.866 234 13225.02 755.38 57521.23 88888.00 2006-08-22 12:04:34.866 234 13225.54 754.52 57520.87 88888.00 2006-08-22 12:04:35.866 234 13225.28 755.01 57520.87 88888.00 2006-08-22 12:04:36.866 234 13226.06 754.39 57521.48 88888.00 2006-08-22 12:04:37.866 234 13225.41 754.89 57521.36 88888.00 2006-08-22 12:04:38.866 234 13225.54 754.39 57521.36 88888.00 2006-08-22 12:04:39.866 234 13224.89 754.39 57521.84 88888.00 2006-08-22 12:04:40.866 234 13225.41 754.39 57521.84 88888.00 2006-08-22 12:04:41.866 234 13225.41 754.52 57522.21 88888.00 2006-08-22 12:04:42.866 234 13225.41 754.39 57521.36 88888.00 2006-08-22 12:04:43.866 234 13225.28 754.64 57521.72 88888.00 2006-08-22 12:04:44.866 234 13225.41 754.39 57521.84 88888.00 2006-08-22 12:04:45.866 234 13225.15 754.52 57521.23 88888.00 2006-08-22 12:04:46.866 234 13225.80 754.02 57521.60 88888.00 2006-08-22 12:04:47.866 234 13225.54 754.02 57521.11 88888.00 2006-08-22 12:04:48.866 234 13225.28 754.39 57521.60 88888.00 2006-08-22 12:04:49.866 234 13224.76 754.27 57521.23 88888.00 2006-08-22 12:04:50.866 234 13224.50 753.28 57521.48 88888.00 2006-08-22 12:04:51.866 234 13224.89 753.77 57522.09 88888.00 2006-08-22 12:04:52.866 234 13224.63 753.77 57521.23 88888.00 2006-08-22 12:04:53.866 234 13224.63 753.28 57521.23 88888.00 2006-08-22 12:04:54.866 234 13225.02 753.16 57520.99 88888.00 2006-08-22 12:04:55.866 234 13224.50 753.77 57521.48 88888.00 2006-08-22 12:04:56.866 234 13224.76 753.03 57520.99 88888.00 2006-08-22 12:04:57.866 234 13224.24 753.53 57520.87 88888.00 2006-08-22 12:04:58.866 234 13223.98 752.91 57521.36 88888.00 2006-08-22 12:04:59.866 234 13223.85 753.16 57521.11 88888.00 2006-08-22 12:05:00.866 234 13224.50 753.28 57520.99 88888.00 2006-08-22 12:05:01.866 234 13223.85 753.16 57521.11 88888.00 2006-08-22 12:05:02.866 234 13224.63 752.78 57520.74 88888.00 2006-08-22 12:05:03.866 234 13223.46 752.29 57520.50 88888.00 2006-08-22 12:05:04.866 234 13223.59 752.78 57521.23 88888.00 2006-08-22 12:05:05.866 234 13222.68 752.54 57520.99 88888.00 2006-08-22 12:05:06.866 234 13223.59 752.16 57520.01 88888.00 2006-08-22 12:05:07.866 234 13223.07 751.54 57520.38 88888.00 2006-08-22 12:05:08.866 234 13223.07 752.16 57520.01 88888.00 2006-08-22 12:05:09.866 234 13222.55 751.67 57520.01 88888.00 2006-08-22 12:05:10.866 234 13222.94 751.67 57520.13 88888.00 2006-08-22 12:05:11.866 234 13222.16 751.54 57520.13 88888.00 2006-08-22 12:05:12.866 234 13222.94 751.30 57520.01 88888.00 2006-08-22 12:05:13.866 234 13222.29 751.05 57519.64 88888.00 2006-08-22 12:05:14.866 234 13222.29 751.42 57520.25 88888.00 2006-08-22 12:05:15.866 234 13221.90 750.68 57519.77 88888.00 2006-08-22 12:05:16.866 234 13222.42 751.17 57520.13 88888.00 2006-08-22 12:05:17.866 234 13222.03 750.68 57520.25 88888.00 2006-08-22 12:05:18.866 234 13221.77 751.17 57520.38 88888.00 2006-08-22 12:05:19.866 234 13221.51 750.18 57519.52 88888.00 2006-08-22 12:05:20.866 234 13220.47 750.80 57519.28 88888.00 2006-08-22 12:05:21.866 234 13221.25 750.31 57519.03 88888.00 2006-08-22 12:05:22.866 234 13220.73 750.80 57518.79 88888.00 2006-08-22 12:05:23.866 234 13221.51 750.06 57519.03 88888.00 2006-08-22 12:05:24.866 234 13220.73 750.43 57518.91 88888.00 2006-08-22 12:05:25.866 234 13220.73 749.44 57519.28 88888.00 2006-08-22 12:05:26.866 234 13220.21 749.69 57518.79 88888.00 2006-08-22 12:05:27.866 234 13219.82 749.69 57519.16 88888.00 2006-08-22 12:05:28.866 234 13220.60 750.06 57518.30 88888.00 2006-08-22 12:05:29.866 234 13219.30 749.56 57518.79 88888.00 2006-08-22 12:05:30.866 234 13219.69 749.19 57518.91 88888.00 2006-08-22 12:05:31.866 234 13220.08 749.32 57519.03 88888.00 2006-08-22 12:05:32.866 234 13219.17 749.69 57518.18 88888.00 2006-08-22 12:05:33.866 234 13218.78 748.94 57518.54 88888.00 2006-08-22 12:05:34.866 234 13218.39 749.07 57518.79 88888.00 2006-08-22 12:05:35.866 234 13218.78 748.32 57518.42 88888.00 2006-08-22 12:05:36.866 234 13218.39 749.07 57518.05 88888.00 2006-08-22 12:05:37.866 234 13218.00 748.70 57517.57 88888.00 2006-08-22 12:05:38.866 234 13217.61 748.82 57517.69 88888.00 2006-08-22 12:05:39.866 234 13218.13 748.20 57517.69 88888.00 2006-08-22 12:05:40.866 234 13217.35 748.57 57517.57 88888.00 2006-08-22 12:05:41.866 234 13217.22 748.20 57517.69 88888.00 2006-08-22 12:05:42.866 234 13218.00 748.45 57517.20 88888.00 2006-08-22 12:05:43.866 234 13217.61 748.57 57516.95 88888.00 2006-08-22 12:05:44.866 234 13218.00 747.83 57516.83 88888.00 2006-08-22 12:05:45.866 234 13216.96 747.46 57517.07 88888.00 2006-08-22 12:05:46.866 234 13216.71 747.83 57517.20 88888.00 2006-08-22 12:05:47.866 234 13216.96 747.95 57516.34 88888.00 2006-08-22 12:05:48.866 234 13216.05 748.08 57516.83 88888.00 2006-08-22 12:05:49.866 234 13216.05 747.83 57516.83 88888.00 2006-08-22 12:05:50.866 234 13216.18 747.21 57516.71 88888.00 2006-08-22 12:05:51.866 234 13215.79 747.58 57516.22 88888.00 2006-08-22 12:05:52.866 234 13216.45 747.21 57516.10 88888.00 2006-08-22 12:05:53.866 234 13215.79 747.33 57516.10 88888.00 2006-08-22 12:05:54.866 234 13215.41 747.09 57515.24 88888.00 2006-08-22 12:05:55.866 234 13215.54 747.33 57515.36 88888.00 2006-08-22 12:05:56.866 234 13215.02 747.09 57514.88 88888.00 2006-08-22 12:05:57.866 234 13215.28 746.84 57515.61 88888.00 2006-08-22 12:05:58.866 234 13214.63 747.46 57515.36 88888.00 2006-08-22 12:05:59.866 234 13214.89 747.09 57514.63 88888.00 2006-08-22 12:06:00.866 234 13214.50 747.09 57515.36 88888.00 2006-08-22 12:06:01.866 234 13214.76 746.96 57515.12 88888.00 2006-08-22 12:06:02.866 234 13214.76 746.59 57514.63 88888.00 2006-08-22 12:06:03.866 234 13215.15 746.96 57514.88 88888.00 2006-08-22 12:06:04.866 234 13214.50 747.09 57514.39 88888.00 2006-08-22 12:06:05.866 234 13214.24 746.71 57514.02 88888.00 2006-08-22 12:06:06.866 234 13213.72 746.84 57514.63 88888.00 2006-08-22 12:06:07.866 234 13213.20 746.47 57513.90 88888.00 2006-08-22 12:06:08.866 234 13213.33 745.85 57513.41 88888.00 2006-08-22 12:06:09.866 234 13213.59 746.47 57513.29 88888.00 2006-08-22 12:06:10.866 234 13213.85 745.72 57513.77 88888.00 2006-08-22 12:06:11.866 234 13213.59 746.10 57512.92 88888.00 2006-08-22 12:06:12.866 234 13213.46 745.72 57513.16 88888.00 2006-08-22 12:06:13.866 234 13212.68 745.85 57512.43 88888.00 2006-08-22 12:06:14.866 234 13213.85 746.10 57512.31 88888.00 2006-08-22 12:06:15.866 234 13212.94 745.85 57512.55 88888.00 2006-08-22 12:06:16.866 234 13213.07 745.35 57512.43 88888.00 2006-08-22 12:06:17.866 234 13212.55 745.48 57512.06 88888.00 2006-08-22 12:06:18.866 234 13212.68 745.35 57512.68 88888.00 2006-08-22 12:06:19.865 234 13211.64 745.10 57512.31 88888.00 2006-08-22 12:06:20.865 234 13212.03 744.98 57512.06 88888.00 2006-08-22 12:06:21.865 234 13211.12 745.23 57511.45 88888.00 2006-08-22 12:06:22.865 234 13211.77 744.86 57511.57 88888.00 2006-08-22 12:06:23.865 234 13210.99 744.11 57511.21 88888.00 2006-08-22 12:06:24.865 234 13211.25 744.36 57511.33 88888.00 2006-08-22 12:06:25.865 234 13211.38 744.24 57511.21 88888.00 2006-08-22 12:06:26.865 234 13211.12 743.99 57511.21 88888.00 2006-08-22 12:06:27.865 234 13212.29 743.99 57510.84 88888.00 2006-08-22 12:06:28.865 234 13211.12 743.37 57511.09 88888.00 2006-08-22 12:06:29.865 234 13211.25 744.49 57510.35 88888.00 2006-08-22 12:06:30.865 234 13210.60 744.11 57509.98 88888.00 2006-08-22 12:06:31.865 234 13210.60 743.62 57510.47 88888.00 2006-08-22 12:06:32.865 234 13211.12 743.49 57510.23 88888.00 2006-08-22 12:06:33.865 234 13210.21 744.61 57509.98 88888.00 2006-08-22 12:06:34.865 234 13210.34 743.62 57509.50 88888.00 2006-08-22 12:06:35.865 234 13209.82 743.87 57509.86 88888.00 2006-08-22 12:06:36.865 234 13209.95 744.49 57509.74 88888.00 2006-08-22 12:06:37.865 234 13210.21 743.12 57509.62 88888.00 2006-08-22 12:06:38.865 234 13209.82 743.62 57509.62 88888.00 2006-08-22 12:06:39.865 234 13210.08 743.74 57509.13 88888.00 2006-08-22 12:06:40.865 234 13209.82 743.49 57508.64 88888.00 2006-08-22 12:06:41.865 234 13210.21 743.62 57509.50 88888.00 2006-08-22 12:06:42.865 234 13210.21 742.75 57508.88 88888.00 2006-08-22 12:06:43.865 234 13210.21 742.88 57509.01 88888.00 2006-08-22 12:06:44.865 234 13210.08 743.12 57508.15 88888.00 2006-08-22 12:06:45.865 234 13209.43 742.63 57508.64 88888.00 2006-08-22 12:06:46.865 234 13209.56 742.75 57508.27 88888.00 2006-08-22 12:06:47.865 234 13209.56 742.63 57508.64 88888.00 2006-08-22 12:06:48.865 234 13209.56 743.12 57508.03 88888.00 2006-08-22 12:06:49.865 234 13208.91 743.12 57507.79 88888.00 2006-08-22 12:06:50.865 234 13208.78 742.88 57507.05 88888.00 2006-08-22 12:06:51.865 234 13209.04 743.12 57507.42 88888.00 2006-08-22 12:06:52.865 234 13209.04 743.49 57507.29 88888.00 2006-08-22 12:06:53.865 234 13209.04 743.12 57507.54 88888.00 2006-08-22 12:06:54.865 234 13208.52 743.12 57507.17 88888.00 2006-08-22 12:06:55.865 234 13208.13 742.63 57506.56 88888.00 2006-08-22 12:06:56.865 234 13208.39 742.63 57506.80 88888.00 2006-08-22 12:06:57.865 234 13208.65 743.12 57506.68 88888.00 2006-08-22 12:06:58.865 234 13208.78 743.00 57506.32 88888.00 2006-08-22 12:06:59.865 234 13207.48 742.63 57506.80 88888.00 2006-08-22 12:07:00.865 234 13207.87 743.25 57506.68 88888.00 2006-08-22 12:07:01.865 234 13207.87 742.38 57506.07 88888.00 2006-08-22 12:07:02.865 234 13207.87 742.75 57505.95 88888.00 2006-08-22 12:07:03.865 234 13208.26 742.26 57506.20 88888.00 2006-08-22 12:07:04.865 234 13206.31 742.50 57505.09 88888.00 2006-08-22 12:07:05.865 234 13207.09 742.26 57505.71 88888.00 2006-08-22 12:07:06.865 234 13207.48 741.88 57505.46 88888.00 2006-08-22 12:07:07.865 234 13207.35 742.38 57505.83 88888.00 2006-08-22 12:07:08.865 234 13206.70 742.88 57505.95 88888.00 2006-08-22 12:07:09.865 234 13207.48 742.50 57505.34 88888.00 2006-08-22 12:07:10.865 234 13207.35 742.13 57505.83 88888.00 2006-08-22 12:07:11.865 234 13207.35 742.26 57505.71 88888.00 2006-08-22 12:07:12.865 234 13207.48 742.01 57505.21 88888.00 2006-08-22 12:07:13.865 234 13206.57 741.51 57504.85 88888.00 2006-08-22 12:07:14.865 234 13207.22 741.88 57504.48 88888.00 2006-08-22 12:07:15.865 234 13207.22 741.76 57505.46 88888.00 2006-08-22 12:07:16.865 234 13206.96 741.76 57504.61 88888.00 2006-08-22 12:07:17.865 234 13207.74 741.64 57505.46 88888.00 2006-08-22 12:07:18.865 234 13207.22 742.13 57503.99 88888.00 2006-08-22 12:07:19.865 234 13206.70 741.39 57503.87 88888.00 2006-08-22 12:07:20.865 234 13207.35 741.27 57504.24 88888.00 2006-08-22 12:07:21.865 234 13206.57 741.27 57503.75 88888.00 2006-08-22 12:07:22.865 234 13206.83 741.39 57504.36 88888.00 2006-08-22 12:07:23.865 234 13206.31 741.14 57504.24 88888.00 2006-08-22 12:07:24.865 234 13206.70 740.89 57503.38 88888.00 2006-08-22 12:07:25.865 234 13206.57 740.27 57504.36 88888.00 2006-08-22 12:07:26.865 234 13206.57 740.27 57503.75 88888.00 2006-08-22 12:07:27.865 234 13207.35 741.39 57503.75 88888.00 2006-08-22 12:07:28.865 234 13206.83 741.14 57503.75 88888.00 2006-08-22 12:07:29.865 234 13205.92 740.27 57503.26 88888.00 2006-08-22 12:07:30.865 234 13205.79 740.40 57503.14 88888.00 2006-08-22 12:07:31.865 234 13205.66 740.65 57503.50 88888.00 2006-08-22 12:07:32.865 234 13205.14 740.40 57503.38 88888.00 2006-08-22 12:07:33.865 234 13205.92 741.14 57503.02 88888.00 2006-08-22 12:07:34.865 234 13205.27 740.77 57503.87 88888.00 2006-08-22 12:07:35.865 234 13205.27 740.27 57502.40 88888.00 2006-08-22 12:07:36.865 234 13205.27 740.03 57502.65 88888.00 2006-08-22 12:07:37.865 234 13204.62 740.27 57502.16 88888.00 2006-08-22 12:07:38.865 234 13204.23 740.40 57502.16 88888.00 2006-08-22 12:07:39.865 234 13204.62 740.15 57503.14 88888.00 2006-08-22 12:07:40.865 234 13205.14 740.65 57502.28 88888.00 2006-08-22 12:07:41.865 234 13204.62 740.89 57502.40 88888.00 2006-08-22 12:07:42.865 234 13205.27 739.90 57502.04 88888.00 2006-08-22 12:07:43.865 234 13204.62 739.90 57501.91 88888.00 2006-08-22 12:07:44.865 234 13205.14 740.15 57502.04 88888.00 2006-08-22 12:07:45.865 234 13204.75 740.52 57501.43 88888.00 2006-08-22 12:07:46.865 234 13204.62 740.65 57501.55 88888.00 2006-08-22 12:07:47.865 234 13205.79 740.15 57501.43 88888.00 2006-08-22 12:07:48.865 234 13205.14 740.03 57501.67 88888.00 2006-08-22 12:07:49.865 234 13205.53 740.52 57501.79 88888.00 2006-08-22 12:07:50.865 234 13205.53 740.27 57501.43 88888.00 2006-08-22 12:07:51.865 234 13205.27 740.03 57500.82 88888.00 2006-08-22 12:07:52.865 234 13205.53 739.28 57501.79 88888.00 2006-08-22 12:07:53.865 234 13205.53 739.90 57501.30 88888.00 2006-08-22 12:07:54.865 234 13204.88 739.53 57501.30 88888.00 2006-08-22 12:07:55.865 234 13205.92 740.03 57501.67 88888.00 2006-08-22 12:07:56.865 234 13205.27 739.78 57501.06 88888.00 2006-08-22 12:07:57.865 234 13205.01 740.03 57501.43 88888.00 2006-08-22 12:07:58.865 234 13205.14 740.15 57501.06 88888.00 2006-08-22 12:07:59.865 234 13205.53 740.27 57500.82 88888.00 2006-08-22 12:08:00.865 234 13204.88 740.27 57500.45 88888.00 2006-08-22 12:08:01.865 234 13205.40 740.40 57500.57 88888.00 2006-08-22 12:08:02.865 234 13205.14 740.15 57500.32 88888.00 2006-08-22 12:08:03.865 234 13204.49 739.90 57500.82 88888.00 2006-08-22 12:08:04.865 234 13204.62 740.15 57500.69 88888.00 2006-08-22 12:08:05.865 234 13204.36 740.52 57500.20 88888.00 2006-08-22 12:08:06.865 234 13204.49 739.53 57500.32 88888.00 2006-08-22 12:08:07.865 234 13204.88 739.53 57500.69 88888.00 2006-08-22 12:08:08.865 234 13205.40 739.53 57499.71 88888.00 2006-08-22 12:08:09.865 234 13203.97 739.16 57500.45 88888.00 2006-08-22 12:08:10.865 234 13204.10 739.53 57500.45 88888.00 2006-08-22 12:08:11.865 234 13204.49 739.78 57500.20 88888.00 2006-08-22 12:08:12.865 234 13203.97 739.65 57500.20 88888.00 2006-08-22 12:08:13.865 234 13204.62 739.28 57500.45 88888.00 2006-08-22 12:08:14.865 234 13204.10 739.90 57500.20 88888.00 2006-08-22 12:08:15.865 234 13204.49 739.78 57499.35 88888.00 2006-08-22 12:08:16.865 234 13204.49 740.15 57499.71 88888.00 2006-08-22 12:08:17.865 234 13204.62 739.41 57499.59 88888.00 2006-08-22 12:08:18.865 234 13204.75 740.52 57500.08 88888.00 2006-08-22 12:08:19.865 234 13204.62 740.03 57500.32 88888.00 2006-08-22 12:08:20.865 234 13204.75 740.15 57499.47 88888.00 2006-08-22 12:08:21.865 234 13204.36 740.27 57499.96 88888.00 2006-08-22 12:08:22.865 234 13204.10 740.52 57499.71 88888.00 2006-08-22 12:08:23.865 234 13205.53 740.52 57498.86 88888.00 2006-08-22 12:08:24.865 234 13205.27 739.65 57499.96 88888.00 2006-08-22 12:08:25.865 234 13205.27 740.40 57498.98 88888.00 2006-08-22 12:08:26.865 234 13205.53 740.15 57499.23 88888.00 2006-08-22 12:08:27.865 234 13204.36 739.65 57499.35 88888.00 2006-08-22 12:08:28.865 234 13204.23 740.03 57499.84 88888.00 2006-08-22 12:08:29.865 234 13203.97 740.15 57499.71 88888.00 2006-08-22 12:08:30.865 234 13204.36 740.65 57499.47 88888.00 2006-08-22 12:08:31.865 234 13205.14 740.27 57499.71 88888.00 2006-08-22 12:08:32.865 234 13204.23 740.89 57499.23 88888.00 2006-08-22 12:08:33.865 234 13204.62 739.90 57499.96 88888.00 2006-08-22 12:08:34.865 234 13204.10 740.27 57499.35 88888.00 2006-08-22 12:08:35.865 234 13204.62 740.40 57499.59 88888.00 2006-08-22 12:08:36.865 234 13204.75 740.40 57499.47 88888.00 2006-08-22 12:08:37.865 234 13205.14 740.40 57499.23 88888.00 2006-08-22 12:08:38.865 234 13204.62 741.02 57499.23 88888.00 2006-08-22 12:08:39.865 234 13205.66 740.65 57498.86 88888.00 2006-08-22 12:08:40.865 234 13205.14 740.65 57499.35 88888.00 2006-08-22 12:08:41.865 234 13204.62 740.89 57499.23 88888.00 2006-08-22 12:08:42.865 234 13205.14 740.65 57499.10 88888.00 2006-08-22 12:08:43.865 234 13205.14 741.02 57499.35 88888.00 2006-08-22 12:08:44.865 234 13205.27 740.77 57499.35 88888.00 2006-08-22 12:08:45.865 234 13206.18 741.02 57499.23 88888.00 2006-08-22 12:08:46.865 234 13204.49 740.77 57500.20 88888.00 2006-08-22 12:08:47.865 234 13205.53 740.52 57500.20 88888.00 2006-08-22 12:08:48.865 234 13205.66 741.02 57499.96 88888.00 2006-08-22 12:08:49.865 234 13206.44 740.77 57499.35 88888.00 2006-08-22 12:08:50.865 234 13205.53 740.65 57499.84 88888.00 2006-08-22 12:08:51.865 234 13206.05 741.02 57499.84 88888.00 2006-08-22 12:08:52.865 234 13205.66 741.14 57500.08 88888.00 2006-08-22 12:08:53.865 234 13206.05 741.14 57499.71 88888.00 2006-08-22 12:08:54.865 234 13205.79 740.89 57499.96 88888.00 2006-08-22 12:08:55.865 234 13205.79 740.89 57499.71 88888.00 2006-08-22 12:08:56.865 234 13206.70 741.02 57499.59 88888.00 2006-08-22 12:08:57.865 234 13206.57 741.27 57500.08 88888.00 2006-08-22 12:08:58.865 234 13206.57 741.51 57500.08 88888.00 2006-08-22 12:08:59.865 234 13206.96 741.51 57500.20 88888.00 2006-08-22 12:09:00.865 234 13206.96 741.88 57500.45 88888.00 2006-08-22 12:09:01.865 234 13207.09 741.51 57499.96 88888.00 2006-08-22 12:09:02.865 234 13207.22 742.13 57500.08 88888.00 2006-08-22 12:09:03.865 234 13207.61 742.01 57500.08 88888.00 2006-08-22 12:09:04.865 234 13207.22 741.76 57500.20 88888.00 2006-08-22 12:09:05.865 234 13208.00 741.76 57500.69 88888.00 2006-08-22 12:09:06.865 234 13208.78 742.13 57500.45 88888.00 2006-08-22 12:09:07.865 234 13209.04 742.50 57500.45 88888.00 2006-08-22 12:09:08.865 234 13209.17 741.14 57499.84 88888.00 2006-08-22 12:09:09.865 234 13209.30 742.50 57500.45 88888.00 2006-08-22 12:09:10.865 234 13209.56 742.01 57500.69 88888.00 2006-08-22 12:09:11.865 234 13209.82 742.63 57501.06 88888.00 2006-08-22 12:09:12.865 234 13210.21 742.01 57500.20 88888.00 2006-08-22 12:09:13.865 234 13209.43 742.50 57501.55 88888.00 2006-08-22 12:09:14.865 234 13209.30 742.75 57501.43 88888.00 2006-08-22 12:09:15.865 234 13209.69 742.26 57501.55 88888.00 2006-08-22 12:09:16.865 234 13209.69 742.63 57500.94 88888.00 2006-08-22 12:09:17.865 234 13209.30 742.26 57501.55 88888.00 2006-08-22 12:09:18.865 234 13209.43 742.50 57500.94 88888.00 2006-08-22 12:09:19.865 234 13209.30 742.26 57500.57 88888.00 2006-08-22 12:09:20.865 234 13209.69 742.26 57501.91 88888.00 2006-08-22 12:09:21.865 234 13209.43 742.38 57502.04 88888.00 2006-08-22 12:09:22.865 234 13208.91 742.01 57501.55 88888.00 2006-08-22 12:09:23.865 234 13209.43 741.88 57501.18 88888.00 2006-08-22 12:09:24.865 234 13209.95 741.51 57501.18 88888.00 2006-08-22 12:09:25.865 234 13209.82 742.01 57501.30 88888.00 2006-08-22 12:09:26.865 234 13210.21 741.51 57500.69 88888.00 2006-08-22 12:09:27.865 234 13210.21 742.38 57501.55 88888.00 2006-08-22 12:09:28.865 234 13209.82 741.88 57501.06 88888.00 2006-08-22 12:09:29.865 234 13209.95 742.50 57500.82 88888.00 2006-08-22 12:09:30.865 234 13209.69 741.76 57501.18 88888.00 2006-08-22 12:09:31.865 234 13209.30 742.13 57501.43 88888.00 2006-08-22 12:09:32.865 234 13209.95 742.13 57501.18 88888.00 2006-08-22 12:09:33.865 234 13209.43 742.50 57501.55 88888.00 2006-08-22 12:09:34.865 234 13209.95 742.01 57500.94 88888.00 2006-08-22 12:09:35.865 234 13209.43 742.26 57501.18 88888.00 2006-08-22 12:09:36.865 234 13209.17 741.76 57501.30 88888.00 2006-08-22 12:09:37.865 234 13208.91 742.13 57501.18 88888.00 2006-08-22 12:09:38.865 234 13209.43 742.26 57501.55 88888.00 2006-08-22 12:09:39.865 234 13209.82 742.63 57500.82 88888.00 2006-08-22 12:09:40.865 234 13209.69 742.01 57501.43 88888.00 2006-08-22 12:09:41.865 234 13210.47 742.88 57501.30 88888.00 2006-08-22 12:09:42.865 234 13209.69 742.01 57501.43 88888.00 2006-08-22 12:09:43.865 234 13208.78 742.88 57501.43 88888.00 2006-08-22 12:09:44.865 234 13209.30 742.26 57501.67 88888.00 2006-08-22 12:09:45.865 234 13209.69 741.76 57501.18 88888.00 2006-08-22 12:09:46.865 234 13210.08 742.13 57501.91 88888.00 2006-08-22 12:09:47.865 234 13209.95 742.50 57500.57 88888.00 2006-08-22 12:09:48.865 234 13209.69 742.13 57501.43 88888.00 2006-08-22 12:09:49.865 234 13208.78 742.63 57501.55 88888.00 2006-08-22 12:09:50.865 234 13209.17 742.75 57501.43 88888.00 2006-08-22 12:09:51.865 234 13209.95 742.38 57501.79 88888.00 2006-08-22 12:09:52.865 234 13209.43 742.01 57501.18 88888.00 2006-08-22 12:09:53.865 234 13209.82 742.13 57501.79 88888.00 2006-08-22 12:09:54.865 234 13210.21 742.63 57501.30 88888.00 2006-08-22 12:09:55.865 234 13210.21 742.38 57501.18 88888.00 2006-08-22 12:09:56.865 234 13210.86 742.75 57500.94 88888.00 2006-08-22 12:09:57.865 234 13210.34 742.50 57501.55 88888.00 2006-08-22 12:09:58.865 234 13210.73 743.25 57501.06 88888.00 2006-08-22 12:09:59.865 234 13209.95 743.00 57501.55 88888.00 2006-08-22 12:10:00.865 234 13210.47 742.88 57500.94 88888.00 2006-08-22 12:10:01.865 234 13210.34 742.63 57501.30 88888.00 2006-08-22 12:10:02.865 234 13210.86 742.13 57501.30 88888.00 2006-08-22 12:10:03.865 234 13210.73 742.88 57501.18 88888.00 2006-08-22 12:10:04.865 234 13209.95 742.26 57501.30 88888.00 2006-08-22 12:10:05.865 234 13210.99 742.88 57502.65 88888.00 2006-08-22 12:10:06.865 234 13210.86 742.63 57502.53 88888.00 2006-08-22 12:10:07.865 234 13211.12 742.75 57502.04 88888.00 2006-08-22 12:10:08.865 234 13211.12 742.38 57502.04 88888.00 2006-08-22 12:10:09.865 234 13211.25 742.63 57501.91 88888.00 2006-08-22 12:10:10.865 234 13211.38 742.75 57501.79 88888.00 2006-08-22 12:10:11.865 234 13211.38 742.88 57502.16 88888.00 2006-08-22 12:10:12.865 234 13211.90 743.12 57502.16 88888.00 2006-08-22 12:10:13.865 234 13211.25 742.75 57502.04 88888.00 2006-08-22 12:10:14.865 234 13211.90 743.25 57501.67 88888.00 2006-08-22 12:10:15.865 234 13211.25 742.88 57501.67 88888.00 2006-08-22 12:10:16.865 234 13212.42 743.12 57502.40 88888.00 2006-08-22 12:10:17.865 234 13212.03 742.75 57502.65 88888.00 2006-08-22 12:10:18.865 234 13211.64 743.00 57502.40 88888.00 2006-08-22 12:10:19.865 234 13211.77 743.12 57502.40 88888.00 2006-08-22 12:10:20.865 234 13211.25 743.25 57503.62 88888.00 2006-08-22 12:10:21.865 234 13211.38 742.63 57502.77 88888.00 2006-08-22 12:10:22.865 234 13211.90 742.75 57502.89 88888.00 2006-08-22 12:10:23.865 234 13212.29 743.25 57502.40 88888.00 2006-08-22 12:10:24.865 234 13212.16 743.62 57502.40 88888.00 2006-08-22 12:10:25.865 234 13210.99 742.63 57502.28 88888.00 2006-08-22 12:10:26.865 234 13211.90 743.00 57502.65 88888.00 2006-08-22 12:10:27.865 234 13211.38 743.37 57502.89 88888.00 2006-08-22 12:10:28.865 234 13212.29 742.63 57503.14 88888.00 2006-08-22 12:10:29.865 234 13212.29 743.12 57503.02 88888.00 2006-08-22 12:10:30.865 234 13213.20 742.88 57503.14 88888.00 2006-08-22 12:10:31.865 234 13213.07 743.49 57502.65 88888.00 2006-08-22 12:10:32.865 234 13213.46 743.00 57503.02 88888.00 2006-08-22 12:10:33.865 234 13213.85 743.49 57502.89 88888.00 2006-08-22 12:10:34.865 234 13213.72 744.24 57503.26 88888.00 2006-08-22 12:10:35.865 234 13212.94 743.99 57502.77 88888.00 2006-08-22 12:10:36.865 234 13213.33 743.62 57502.65 88888.00 2006-08-22 12:10:37.865 234 13213.85 744.36 57502.89 88888.00 2006-08-22 12:10:38.865 234 13213.07 743.74 57502.65 88888.00 2006-08-22 12:10:39.865 234 13214.76 744.49 57502.89 88888.00 2006-08-22 12:10:40.865 234 13213.85 744.49 57503.38 88888.00 2006-08-22 12:10:41.865 234 13214.50 744.24 57503.26 88888.00 2006-08-22 12:10:42.865 234 13214.11 744.24 57502.65 88888.00 2006-08-22 12:10:43.865 234 13214.11 744.36 57503.87 88888.00 2006-08-22 12:10:44.865 234 13214.24 745.10 57503.62 88888.00 2006-08-22 12:10:45.865 234 13214.63 744.98 57503.87 88888.00 2006-08-22 12:10:46.865 234 13214.50 745.10 57503.50 88888.00 2006-08-22 12:10:47.865 234 13214.37 744.61 57503.50 88888.00 2006-08-22 12:10:48.865 234 13214.24 744.86 57503.87 88888.00 2006-08-22 12:10:49.865 234 13214.76 744.73 57504.12 88888.00 2006-08-22 12:10:50.865 234 13215.28 744.61 57504.36 88888.00 2006-08-22 12:10:51.865 234 13214.89 744.24 57504.61 88888.00 2006-08-22 12:10:52.865 234 13215.02 744.36 57504.73 88888.00 2006-08-22 12:10:53.865 234 13215.41 744.73 57504.97 88888.00 2006-08-22 12:10:54.865 234 13215.67 745.10 57504.61 88888.00 2006-08-22 12:10:55.865 234 13216.18 745.97 57505.21 88888.00 2006-08-22 12:10:56.865 234 13216.45 745.48 57504.61 88888.00 2006-08-22 12:10:57.865 234 13215.79 745.23 57505.21 88888.00 2006-08-22 12:10:58.865 234 13216.71 745.48 57505.58 88888.00 2006-08-22 12:10:59.865 234 13216.18 745.72 57505.46 88888.00 2006-08-22 12:11:00.865 234 13217.61 745.35 57505.34 88888.00 2006-08-22 12:11:01.865 234 13216.05 745.48 57505.83 88888.00 2006-08-22 12:11:02.865 234 13216.83 745.72 57504.85 88888.00 2006-08-22 12:11:03.865 234 13216.83 745.35 57505.71 88888.00 2006-08-22 12:11:04.865 234 13216.45 745.48 57505.83 88888.00 2006-08-22 12:11:05.865 234 13216.71 745.23 57505.46 88888.00 2006-08-22 12:11:06.865 234 13217.22 745.35 57506.07 88888.00 2006-08-22 12:11:07.865 234 13217.22 745.60 57506.20 88888.00 2006-08-22 12:11:08.865 234 13216.71 745.60 57506.07 88888.00 2006-08-22 12:11:09.865 234 13216.83 746.34 57506.56 88888.00 2006-08-22 12:11:10.865 234 13218.00 746.10 57506.93 88888.00 2006-08-22 12:11:11.865 234 13217.61 745.85 57506.80 88888.00 2006-08-22 12:11:12.865 234 13217.09 745.85 57506.44 88888.00 2006-08-22 12:11:13.865 234 13217.61 745.60 57507.17 88888.00 2006-08-22 12:11:14.865 234 13218.78 746.34 57507.05 88888.00 2006-08-22 12:11:15.865 234 13217.74 746.84 57506.32 88888.00 2006-08-22 12:11:16.865 234 13217.87 746.22 57506.80 88888.00 2006-08-22 12:11:17.865 234 13218.39 746.10 57507.17 88888.00 2006-08-22 12:11:18.865 234 13218.78 746.84 57507.54 88888.00 2006-08-22 12:11:19.865 234 13218.91 746.10 57507.29 88888.00 2006-08-22 12:11:20.865 234 13219.17 746.47 57507.29 88888.00 2006-08-22 12:11:21.865 234 13219.69 746.96 57508.03 88888.00 2006-08-22 12:11:22.865 234 13219.69 746.59 57507.66 88888.00 2006-08-22 12:11:23.865 234 13220.08 747.21 57508.15 88888.00 2006-08-22 12:11:24.865 234 13219.95 747.09 57508.64 88888.00 2006-08-22 12:11:25.865 234 13220.47 747.09 57508.64 88888.00 2006-08-22 12:11:26.865 234 13219.69 746.96 57508.03 88888.00 2006-08-22 12:11:27.865 234 13220.86 747.33 57508.27 88888.00 2006-08-22 12:11:28.865 234 13220.47 747.83 57508.64 88888.00 2006-08-22 12:11:29.865 234 13220.08 747.09 57508.39 88888.00 2006-08-22 12:11:30.865 234 13220.73 747.83 57508.76 88888.00 2006-08-22 12:11:31.865 234 13221.12 747.46 57508.64 88888.00 2006-08-22 12:11:32.865 234 13221.64 747.46 57509.38 88888.00 2006-08-22 12:11:33.865 234 13221.12 747.95 57509.38 88888.00 2006-08-22 12:11:34.865 234 13220.60 747.71 57509.62 88888.00 2006-08-22 12:11:35.865 234 13220.99 748.08 57509.50 88888.00 2006-08-22 12:11:36.865 234 13221.77 747.83 57509.62 88888.00 2006-08-22 12:11:37.865 234 13221.25 747.71 57509.50 88888.00 2006-08-22 12:11:38.865 234 13221.64 747.95 57510.35 88888.00 2006-08-22 12:11:39.865 234 13221.77 748.08 57509.98 88888.00 2006-08-22 12:11:40.865 234 13222.03 748.20 57510.72 88888.00 2006-08-22 12:11:41.865 234 13222.42 747.71 57510.11 88888.00 2006-08-22 12:11:42.865 234 13222.03 747.83 57510.60 88888.00 2006-08-22 12:11:43.865 234 13222.55 748.32 57510.47 88888.00 2006-08-22 12:11:44.865 234 13222.68 748.32 57510.60 88888.00 2006-08-22 12:11:45.865 234 13223.46 748.57 57510.72 88888.00 2006-08-22 12:11:46.865 234 13222.94 748.08 57510.72 88888.00 2006-08-22 12:11:47.865 234 13223.33 748.20 57510.60 88888.00 2006-08-22 12:11:48.865 234 13223.85 748.45 57510.84 88888.00 2006-08-22 12:11:49.865 234 13224.37 748.82 57511.21 88888.00 2006-08-22 12:11:50.865 234 13223.59 748.82 57511.82 88888.00 2006-08-22 12:11:51.865 234 13224.63 748.82 57511.70 88888.00 2006-08-22 12:11:52.865 234 13224.37 749.07 57511.57 88888.00 2006-08-22 12:11:53.865 234 13224.50 748.45 57511.82 88888.00 2006-08-22 12:11:54.865 234 13224.37 748.82 57511.82 88888.00 2006-08-22 12:11:55.865 234 13224.50 748.94 57512.31 88888.00 2006-08-22 12:11:56.865 234 13224.50 749.19 57511.70 88888.00 2006-08-22 12:11:57.865 234 13224.63 748.70 57511.94 88888.00 2006-08-22 12:11:58.865 234 13225.15 748.82 57512.31 88888.00 2006-08-22 12:11:59.865 234 13225.41 749.07 57512.55 88888.00 2006-08-22 12:12:00.865 234 13225.28 749.93 57513.04 88888.00 2006-08-22 12:12:01.865 234 13225.28 749.56 57512.68 88888.00 2006-08-22 12:12:02.865 234 13224.63 749.44 57512.80 88888.00 2006-08-22 12:12:03.865 234 13224.37 749.93 57512.80 88888.00 2006-08-22 12:12:04.865 234 13224.76 749.69 57514.27 88888.00 2006-08-22 12:12:05.865 234 13223.72 749.81 57514.39 88888.00 2006-08-22 12:12:06.865 234 13224.37 750.55 57513.77 88888.00 2006-08-22 12:12:07.865 234 13225.54 749.69 57513.77 88888.00 2006-08-22 12:12:08.865 234 13225.02 750.18 57514.27 88888.00 2006-08-22 12:12:09.865 234 13226.19 749.56 57514.02 88888.00 2006-08-22 12:12:10.865 234 13225.54 749.69 57514.02 88888.00 2006-08-22 12:12:11.865 234 13225.02 750.18 57514.14 88888.00 2006-08-22 12:12:12.865 234 13224.76 750.68 57513.65 88888.00 2006-08-22 12:12:13.865 234 13225.28 749.93 57514.27 88888.00 2006-08-22 12:12:14.865 234 13226.06 750.06 57514.51 88888.00 2006-08-22 12:12:15.865 234 13224.63 750.31 57514.75 88888.00 2006-08-22 12:12:16.865 234 13225.15 750.18 57514.27 88888.00 2006-08-22 12:12:17.865 234 13226.19 750.55 57515.12 88888.00 2006-08-22 12:12:18.865 234 13226.58 750.80 57515.12 88888.00 2006-08-22 12:12:19.865 234 13225.15 751.05 57515.73 88888.00 2006-08-22 12:12:20.865 234 13226.19 750.93 57514.88 88888.00 2006-08-22 12:12:21.865 234 13225.67 750.93 57515.12 88888.00 2006-08-22 12:12:22.865 234 13225.80 751.67 57515.73 88888.00 2006-08-22 12:12:23.865 234 13226.32 751.54 57515.00 88888.00 2006-08-22 12:12:24.865 234 13226.19 751.17 57516.10 88888.00 2006-08-22 12:12:25.865 234 13226.45 751.79 57515.73 88888.00 2006-08-22 12:12:26.865 234 13225.93 751.17 57516.22 88888.00 2006-08-22 12:12:27.865 234 13225.67 751.30 57516.46 88888.00 2006-08-22 12:12:28.865 234 13225.80 751.67 57516.34 88888.00 2006-08-22 12:12:29.865 234 13225.93 751.30 57515.98 88888.00 2006-08-22 12:12:30.865 234 13226.06 751.79 57516.46 88888.00 2006-08-22 12:12:31.865 234 13227.49 751.54 57516.59 88888.00 2006-08-22 12:12:32.865 234 13226.32 751.42 57517.32 88888.00 2006-08-22 12:12:33.865 234 13226.97 751.92 57516.83 88888.00 2006-08-22 12:12:34.865 234 13226.58 751.67 57516.71 88888.00 2006-08-22 12:12:35.865 234 13227.36 751.30 57516.83 88888.00 2006-08-22 12:12:36.865 234 13227.75 751.67 57517.07 88888.00 2006-08-22 12:12:37.865 234 13227.49 751.67 57517.44 88888.00 2006-08-22 12:12:38.865 234 13228.01 752.04 57517.69 88888.00 2006-08-22 12:12:39.865 234 13227.88 751.67 57518.05 88888.00 2006-08-22 12:12:40.865 234 13227.36 751.42 57517.93 88888.00 2006-08-22 12:12:41.865 234 13228.40 752.16 57516.95 88888.00 2006-08-22 12:12:42.865 234 13227.88 751.92 57518.30 88888.00 2006-08-22 12:12:43.865 234 13228.53 751.67 57518.18 88888.00 2006-08-22 12:12:44.865 234 13228.14 752.04 57518.66 88888.00 2006-08-22 12:12:45.865 234 13227.75 752.29 57519.03 88888.00 2006-08-22 12:12:46.865 234 13228.14 751.17 57518.54 88888.00 2006-08-22 12:12:47.865 234 13227.75 752.66 57519.16 88888.00 2006-08-22 12:12:48.865 234 13228.01 752.91 57518.91 88888.00 2006-08-22 12:12:49.865 234 13228.40 751.79 57519.40 88888.00 2006-08-22 12:12:50.865 234 13228.53 752.16 57519.40 88888.00 2006-08-22 12:12:51.865 234 13228.79 751.92 57519.40 88888.00 2006-08-22 12:12:52.865 234 13228.53 751.92 57520.01 88888.00 2006-08-22 12:12:53.865 234 13228.27 752.29 57519.03 88888.00 2006-08-22 12:12:54.865 234 13228.92 752.41 57519.40 88888.00 2006-08-22 12:12:55.865 234 13228.01 752.54 57519.28 88888.00 2006-08-22 12:12:56.865 234 13228.79 752.29 57520.25 88888.00 2006-08-22 12:12:57.865 234 13228.53 752.16 57520.01 88888.00 2006-08-22 12:12:58.865 234 13228.79 752.54 57519.89 88888.00 2006-08-22 12:12:59.865 234 13227.88 752.29 57520.13 88888.00 2006-08-22 12:13:00.865 234 13228.92 752.04 57520.74 88888.00 2006-08-22 12:13:01.865 234 13228.01 751.67 57520.25 88888.00 2006-08-22 12:13:02.865 234 13228.53 751.67 57520.74 88888.00 2006-08-22 12:13:03.865 234 13228.66 752.16 57520.01 88888.00 2006-08-22 12:13:04.865 234 13229.05 752.29 57520.38 88888.00 2006-08-22 12:13:05.865 234 13228.14 752.66 57520.01 88888.00 2006-08-22 12:13:06.865 234 13228.14 751.79 57520.25 88888.00 2006-08-22 12:13:07.865 234 13228.53 752.04 57520.25 88888.00 2006-08-22 12:13:08.865 234 13228.53 752.66 57521.48 88888.00 2006-08-22 12:13:09.865 234 13228.66 752.54 57520.99 88888.00 2006-08-22 12:13:10.865 234 13227.62 752.66 57520.50 88888.00 2006-08-22 12:13:11.865 234 13227.49 752.29 57520.13 88888.00 2006-08-22 12:13:12.865 234 13227.75 751.67 57521.11 88888.00 2006-08-22 12:13:13.865 234 13227.10 752.16 57520.87 88888.00 2006-08-22 12:13:14.865 234 13227.88 752.91 57520.99 88888.00 2006-08-22 12:13:15.865 234 13227.62 752.91 57520.99 88888.00 2006-08-22 12:13:16.865 234 13227.49 752.54 57521.23 88888.00 2006-08-22 12:13:17.865 234 13227.62 751.79 57520.62 88888.00 2006-08-22 12:13:18.865 234 13227.10 752.54 57520.74 88888.00 2006-08-22 12:13:19.865 234 13227.36 752.54 57520.99 88888.00 2006-08-22 12:13:20.865 234 13226.97 752.66 57520.87 88888.00 2006-08-22 12:13:21.865 234 13227.49 752.91 57521.36 88888.00 2006-08-22 12:13:22.865 234 13226.71 752.16 57520.99 88888.00 2006-08-22 12:13:23.865 234 13227.23 752.66 57521.36 88888.00 2006-08-22 12:13:24.865 234 13227.75 752.04 57520.99 88888.00 2006-08-22 12:13:25.865 234 13226.97 752.54 57521.11 88888.00 2006-08-22 12:13:26.865 234 13227.88 753.28 57520.87 88888.00 2006-08-22 12:13:27.865 234 13227.36 752.78 57521.84 88888.00 2006-08-22 12:13:28.865 234 13227.75 752.54 57521.36 88888.00 2006-08-22 12:13:29.865 234 13228.40 752.41 57521.36 88888.00 2006-08-22 12:13:30.865 234 13227.49 752.16 57520.38 88888.00 2006-08-22 12:13:31.865 234 13227.62 752.04 57521.48 88888.00 2006-08-22 12:13:32.865 234 13227.23 752.29 57521.36 88888.00 2006-08-22 12:13:33.865 234 13227.62 752.54 57520.99 88888.00 2006-08-22 12:13:34.865 234 13227.49 753.03 57521.23 88888.00 2006-08-22 12:13:35.865 234 13227.49 752.29 57521.11 88888.00 2006-08-22 12:13:36.865 234 13228.66 751.92 57520.13 88888.00 2006-08-22 12:13:37.865 234 13228.27 752.66 57520.87 88888.00 2006-08-22 12:13:38.865 234 13227.36 752.66 57520.87 88888.00 2006-08-22 12:13:39.865 234 13227.23 751.92 57521.11 88888.00 2006-08-22 12:13:40.865 234 13228.01 752.66 57520.38 88888.00 2006-08-22 12:13:41.865 234 13228.66 752.41 57520.87 88888.00 2006-08-22 12:13:42.865 234 13227.62 752.41 57520.87 88888.00 2006-08-22 12:13:43.865 234 13228.01 752.54 57521.11 88888.00 2006-08-22 12:13:44.865 234 13229.05 753.03 57520.38 88888.00 2006-08-22 12:13:45.865 234 13228.53 752.66 57521.11 88888.00 2006-08-22 12:13:46.865 234 13228.53 753.03 57521.48 88888.00 2006-08-22 12:13:47.865 234 13228.92 753.28 57521.48 88888.00 2006-08-22 12:13:48.865 234 13229.18 753.65 57521.60 88888.00 2006-08-22 12:13:49.865 234 13228.92 752.91 57521.72 88888.00 2006-08-22 12:13:50.865 234 13229.31 753.03 57521.96 88888.00 2006-08-22 12:13:51.865 234 13229.31 752.29 57522.21 88888.00 2006-08-22 12:13:52.865 234 13229.44 753.40 57521.60 88888.00 2006-08-22 12:13:53.865 234 13229.57 753.77 57522.09 88888.00 2006-08-22 12:13:54.865 234 13229.31 753.53 57521.72 88888.00 2006-08-22 12:13:55.865 234 13229.57 752.91 57522.09 88888.00 2006-08-22 12:13:56.865 234 13229.31 752.16 57521.96 88888.00 2006-08-22 12:13:57.865 234 13228.79 752.66 57521.96 88888.00 2006-08-22 12:13:58.865 234 13229.31 753.40 57522.21 88888.00 2006-08-22 12:13:59.865 234 13229.70 753.03 57521.72 88888.00 2006-08-22 12:14:00.865 234 13230.35 753.40 57522.09 88888.00 2006-08-22 12:14:01.865 234 13229.70 753.16 57522.09 88888.00 2006-08-22 12:14:02.865 234 13229.70 753.28 57522.70 88888.00 2006-08-22 12:14:03.865 234 13229.83 753.16 57522.82 88888.00 2006-08-22 12:14:04.865 234 13228.92 753.28 57522.95 88888.00 2006-08-22 12:14:05.865 234 13229.44 753.28 57522.21 88888.00 2006-08-22 12:14:06.865 234 13229.70 753.65 57523.07 88888.00 2006-08-22 12:14:07.865 234 13230.09 753.40 57522.95 88888.00 2006-08-22 12:14:08.865 234 13229.83 753.03 57523.68 88888.00 2006-08-22 12:14:09.865 234 13230.74 753.65 57522.70 88888.00 2006-08-22 12:14:10.865 234 13229.05 753.65 57523.43 88888.00 2006-08-22 12:14:11.865 234 13229.96 753.77 57523.07 88888.00 2006-08-22 12:14:12.865 234 13229.70 753.77 57523.68 88888.00 2006-08-22 12:14:13.865 234 13228.92 754.39 57523.31 88888.00 2006-08-22 12:14:14.865 234 13229.96 753.90 57523.43 88888.00 2006-08-22 12:14:15.865 234 13229.57 754.39 57523.55 88888.00 2006-08-22 12:14:16.865 234 13229.18 754.02 57523.55 88888.00 2006-08-22 12:14:17.865 234 13229.05 754.27 57524.29 88888.00 2006-08-22 12:14:18.865 234 13229.70 754.39 57524.29 88888.00 2006-08-22 12:14:19.865 234 13229.96 754.27 57523.92 88888.00 2006-08-22 12:14:20.865 234 13229.05 755.14 57524.05 88888.00 2006-08-22 12:14:21.865 234 13228.66 754.52 57524.41 88888.00 2006-08-22 12:14:22.865 234 13229.57 754.89 57523.80 88888.00 2006-08-22 12:14:23.865 234 13229.31 754.52 57524.17 88888.00 2006-08-22 12:14:24.865 234 13229.44 754.89 57524.78 88888.00 2006-08-22 12:14:25.865 234 13229.18 754.52 57524.41 88888.00 2006-08-22 12:14:26.865 234 13229.96 754.15 57524.41 88888.00 2006-08-22 12:14:27.865 234 13229.83 754.52 57525.27 88888.00 2006-08-22 12:14:28.865 234 13230.09 754.64 57524.90 88888.00 2006-08-22 12:14:29.865 234 13230.22 754.77 57525.14 88888.00 2006-08-22 12:14:30.865 234 13229.96 755.01 57524.90 88888.00 2006-08-22 12:14:31.865 234 13230.35 755.01 57525.02 88888.00 2006-08-22 12:14:32.865 234 13230.48 755.14 57524.78 88888.00 2006-08-22 12:14:33.865 234 13229.96 755.01 57525.14 88888.00 2006-08-22 12:14:34.865 234 13230.48 755.26 57524.78 88888.00 2006-08-22 12:14:35.865 234 13230.09 755.51 57525.14 88888.00 2006-08-22 12:14:36.865 234 13229.57 753.65 57525.76 88888.00 2006-08-22 12:14:37.865 234 13230.09 755.26 57526.12 88888.00 2006-08-22 12:14:38.865 234 13230.35 755.38 57525.63 88888.00 2006-08-22 12:14:39.865 234 13229.96 754.64 57525.88 88888.00 2006-08-22 12:14:40.865 234 13230.09 755.38 57525.14 88888.00 2006-08-22 12:14:41.865 234 13230.09 754.89 57525.88 88888.00 2006-08-22 12:14:42.865 234 13231.13 755.63 57525.76 88888.00 2006-08-22 12:14:43.865 234 13230.22 755.51 57525.63 88888.00 2006-08-22 12:14:44.865 234 13230.74 755.51 57525.88 88888.00 2006-08-22 12:14:45.865 234 13230.74 755.51 57526.12 88888.00 2006-08-22 12:14:46.865 234 13229.83 756.13 57526.00 88888.00 2006-08-22 12:14:47.865 234 13230.35 755.51 57526.00 88888.00 2006-08-22 12:14:48.865 234 13230.74 756.25 57526.37 88888.00 2006-08-22 12:14:49.865 234 13230.61 756.25 57526.25 88888.00 2006-08-22 12:14:50.865 234 13231.26 754.89 57525.63 88888.00 2006-08-22 12:14:51.865 234 13230.35 755.51 57525.63 88888.00 2006-08-22 12:14:52.865 234 13230.87 756.00 57526.00 88888.00 2006-08-22 12:14:53.865 234 13230.74 755.63 57526.12 88888.00 2006-08-22 12:14:54.865 234 13231.26 756.00 57525.63 88888.00 2006-08-22 12:14:55.865 234 13230.48 755.51 57525.88 88888.00 2006-08-22 12:14:56.865 234 13230.87 755.88 57526.12 88888.00 2006-08-22 12:14:57.865 234 13231.39 755.01 57525.88 88888.00 2006-08-22 12:14:58.865 234 13230.74 755.38 57526.61 88888.00 2006-08-22 12:14:59.865 234 13230.48 755.38 57526.25 88888.00 2006-08-22 12:15:00.865 234 13231.39 755.88 57526.12 88888.00 2006-08-22 12:15:01.865 234 13231.39 755.76 57526.37 88888.00 2006-08-22 12:15:02.865 234 13230.35 755.88 57525.76 88888.00 2006-08-22 12:15:03.865 234 13230.87 755.26 57526.00 88888.00 2006-08-22 12:15:04.865 234 13230.48 755.51 57526.25 88888.00 2006-08-22 12:15:05.865 234 13230.48 756.13 57526.12 88888.00 2006-08-22 12:15:06.865 234 13230.09 755.76 57526.12 88888.00 2006-08-22 12:15:07.865 234 13230.61 755.88 57526.37 88888.00 2006-08-22 12:15:08.865 234 13230.35 755.51 57525.63 88888.00 2006-08-22 12:15:09.865 234 13230.74 755.26 57526.25 88888.00 2006-08-22 12:15:10.865 234 13230.74 755.88 57525.88 88888.00 2006-08-22 12:15:11.865 234 13230.09 755.01 57525.51 88888.00 2006-08-22 12:15:12.865 234 13230.74 755.38 57526.61 88888.00 2006-08-22 12:15:13.865 234 13230.48 755.51 57526.25 88888.00 2006-08-22 12:15:14.865 234 13230.35 755.63 57526.25 88888.00 2006-08-22 12:15:15.865 234 13230.22 755.26 57526.37 88888.00 2006-08-22 12:15:16.865 234 13230.87 755.63 57526.49 88888.00 2006-08-22 12:15:17.865 234 13231.00 755.38 57526.00 88888.00 2006-08-22 12:15:18.865 234 13230.09 755.26 57526.61 88888.00 2006-08-22 12:15:19.865 234 13230.22 755.26 57525.63 88888.00 2006-08-22 12:15:20.865 234 13230.09 755.51 57526.12 88888.00 2006-08-22 12:15:21.865 234 13229.83 755.38 57526.12 88888.00 2006-08-22 12:15:22.865 234 13229.96 755.76 57525.27 88888.00 2006-08-22 12:15:23.865 234 13229.83 756.13 57526.49 88888.00 2006-08-22 12:15:24.865 234 13229.31 755.76 57525.88 88888.00 2006-08-22 12:15:25.865 234 13230.22 755.88 57526.37 88888.00 2006-08-22 12:15:26.865 234 13229.96 756.13 57526.37 88888.00 2006-08-22 12:15:27.865 234 13229.96 756.00 57526.25 88888.00 2006-08-22 12:15:28.865 234 13229.70 755.14 57526.00 88888.00 2006-08-22 12:15:29.865 234 13229.96 755.14 57526.73 88888.00 2006-08-22 12:15:30.865 234 13229.83 755.51 57525.88 88888.00 2006-08-22 12:15:31.865 234 13230.09 755.63 57526.12 88888.00 2006-08-22 12:15:32.865 234 13229.57 755.01 57526.25 88888.00 2006-08-22 12:15:33.865 234 13229.96 755.14 57526.12 88888.00 2006-08-22 12:15:34.865 234 13229.83 754.64 57525.88 88888.00 2006-08-22 12:15:35.865 234 13230.22 755.76 57526.12 88888.00 2006-08-22 12:15:36.865 234 13229.31 755.01 57526.00 88888.00 2006-08-22 12:15:37.865 234 13230.09 754.64 57526.37 88888.00 2006-08-22 12:15:38.865 234 13229.18 755.51 57526.00 88888.00 2006-08-22 12:15:39.865 234 13229.31 754.89 57526.73 88888.00 2006-08-22 12:15:40.865 234 13229.18 754.15 57526.00 88888.00 2006-08-22 12:15:41.865 234 13230.22 754.39 57525.76 88888.00 2006-08-22 12:15:42.865 234 13229.57 755.26 57525.51 88888.00 2006-08-22 12:15:43.865 234 13229.83 754.64 57525.63 88888.00 2006-08-22 12:15:44.865 234 13229.70 754.64 57526.49 88888.00 2006-08-22 12:15:45.865 234 13229.57 754.77 57526.61 88888.00 2006-08-22 12:15:46.865 234 13229.44 754.89 57525.88 88888.00 2006-08-22 12:15:47.865 234 13229.70 754.39 57526.12 88888.00 2006-08-22 12:15:48.865 234 13229.83 754.15 57526.00 88888.00 2006-08-22 12:15:49.865 234 13229.57 754.52 57526.37 88888.00 2006-08-22 12:15:50.865 234 13229.57 754.89 57526.37 88888.00 2006-08-22 12:15:51.865 234 13229.05 754.64 57526.86 88888.00 2006-08-22 12:15:52.865 234 13229.44 753.77 57525.88 88888.00 2006-08-22 12:15:53.865 234 13228.66 754.64 57526.98 88888.00 2006-08-22 12:15:54.865 234 13228.40 753.90 57525.63 88888.00 2006-08-22 12:15:55.865 234 13228.66 754.15 57526.12 88888.00 2006-08-22 12:15:56.865 234 13228.66 754.15 57525.76 88888.00 2006-08-22 12:15:57.865 234 13228.01 754.27 57525.76 88888.00 2006-08-22 12:15:58.865 234 13228.66 754.77 57526.61 88888.00 2006-08-22 12:15:59.865 234 13228.79 754.77 57527.10 88888.00 2006-08-22 12:16:00.865 234 13227.49 754.77 57526.37 88888.00 2006-08-22 12:16:01.865 234 13228.14 754.89 57526.61 88888.00 2006-08-22 12:16:02.865 234 13228.66 754.64 57526.12 88888.00 2006-08-22 12:16:03.865 234 13228.14 754.77 57526.86 88888.00 2006-08-22 12:16:04.865 234 13228.53 755.38 57526.12 88888.00 2006-08-22 12:16:05.865 234 13228.40 754.15 57526.12 88888.00 2006-08-22 12:16:06.865 234 13228.40 754.27 57526.49 88888.00 2006-08-22 12:16:07.865 234 13228.01 754.52 57526.12 88888.00 2006-08-22 12:16:08.865 234 13228.53 754.15 57527.10 88888.00 2006-08-22 12:16:09.865 234 13228.53 754.39 57526.86 88888.00 2006-08-22 12:16:10.865 234 13228.14 754.77 57526.73 88888.00 2006-08-22 12:16:11.865 234 13228.14 754.52 57526.49 88888.00 2006-08-22 12:16:12.865 234 13228.14 754.64 57526.98 88888.00 2006-08-22 12:16:13.865 234 13227.88 755.76 57527.22 88888.00 2006-08-22 12:16:14.865 234 13228.66 755.51 57526.37 88888.00 2006-08-22 12:16:15.865 234 13227.62 754.64 57526.73 88888.00 2006-08-22 12:16:16.865 234 13228.53 754.77 57526.49 88888.00 2006-08-22 12:16:17.865 234 13228.14 754.89 57526.61 88888.00 2006-08-22 12:16:18.865 234 13228.14 755.88 57527.35 88888.00 2006-08-22 12:16:19.865 234 13228.27 755.88 57526.86 88888.00 2006-08-22 12:16:20.865 234 13228.14 755.76 57526.73 88888.00 2006-08-22 12:16:21.865 234 13227.62 755.51 57525.88 88888.00 2006-08-22 12:16:22.865 234 13228.14 755.26 57525.88 88888.00 2006-08-22 12:16:23.865 234 13227.88 755.14 57526.86 88888.00 2006-08-22 12:16:24.865 234 13228.01 755.76 57526.73 88888.00 2006-08-22 12:16:25.865 234 13227.88 755.01 57527.10 88888.00 2006-08-22 12:16:26.865 234 13228.01 755.51 57526.37 88888.00 2006-08-22 12:16:27.865 234 13228.14 756.00 57527.10 88888.00 2006-08-22 12:16:28.865 234 13228.14 755.88 57526.25 88888.00 2006-08-22 12:16:29.865 234 13228.27 755.76 57526.73 88888.00 2006-08-22 12:16:30.865 234 13228.40 755.63 57526.73 88888.00 2006-08-22 12:16:31.865 234 13227.88 755.88 57527.22 88888.00 2006-08-22 12:16:32.865 234 13228.14 755.88 57526.73 88888.00 2006-08-22 12:16:33.865 234 13228.27 756.00 57525.63 88888.00 2006-08-22 12:16:34.865 234 13228.92 755.76 57526.61 88888.00 2006-08-22 12:16:35.865 234 13228.53 755.63 57526.37 88888.00 2006-08-22 12:16:36.865 234 13227.88 756.25 57526.25 88888.00 2006-08-22 12:16:37.865 234 13228.27 755.51 57526.25 88888.00 2006-08-22 12:16:38.865 234 13228.40 755.38 57526.73 88888.00 2006-08-22 12:16:39.865 234 13228.27 756.00 57526.73 88888.00 2006-08-22 12:16:40.865 234 13228.27 756.50 57526.12 88888.00 2006-08-22 12:16:41.865 234 13228.92 756.25 57526.37 88888.00 2006-08-22 12:16:42.865 234 13228.40 755.63 57526.49 88888.00 2006-08-22 12:16:43.865 234 13229.05 755.51 57526.12 88888.00 2006-08-22 12:16:44.865 234 13228.27 756.38 57526.73 88888.00 2006-08-22 12:16:45.865 234 13228.53 756.13 57526.25 88888.00 2006-08-22 12:16:46.865 234 13229.18 755.76 57526.12 88888.00 2006-08-22 12:16:47.865 234 13228.66 755.88 57525.76 88888.00 2006-08-22 12:16:48.865 234 13228.40 756.50 57526.00 88888.00 2006-08-22 12:16:49.865 234 13229.18 756.38 57525.88 88888.00 2006-08-22 12:16:50.865 234 13229.18 755.63 57525.88 88888.00 2006-08-22 12:16:51.865 234 13229.96 756.13 57526.37 88888.00 2006-08-22 12:16:52.865 234 13229.05 755.01 57525.88 88888.00 2006-08-22 12:16:53.865 234 13228.79 755.51 57525.63 88888.00 2006-08-22 12:16:54.865 234 13229.05 756.13 57525.88 88888.00 2006-08-22 12:16:55.865 234 13229.05 756.62 57525.76 88888.00 2006-08-22 12:16:56.865 234 13229.70 756.00 57526.37 88888.00 2006-08-22 12:16:57.865 234 13230.35 756.25 57526.37 88888.00 2006-08-22 12:16:58.865 234 13229.18 756.38 57526.12 88888.00 2006-08-22 12:16:59.865 234 13229.57 756.75 57525.88 88888.00 2006-08-22 12:17:00.865 234 13229.57 756.13 57526.12 88888.00 2006-08-22 12:17:01.865 234 13229.31 756.62 57526.00 88888.00 2006-08-22 12:17:02.865 234 13229.44 756.25 57526.12 88888.00 2006-08-22 12:17:03.865 234 13229.57 755.76 57526.12 88888.00 2006-08-22 12:17:04.865 234 13230.35 756.13 57526.37 88888.00 2006-08-22 12:17:05.865 234 13229.96 756.50 57525.88 88888.00 2006-08-22 12:17:06.865 234 13230.87 755.63 57526.12 88888.00 2006-08-22 12:17:07.865 234 13230.09 755.63 57526.37 88888.00 2006-08-22 12:17:08.865 234 13229.31 755.63 57526.98 88888.00 2006-08-22 12:17:09.865 234 13230.09 755.14 57526.98 88888.00 2006-08-22 12:17:10.865 234 13230.48 755.51 57526.61 88888.00 2006-08-22 12:17:11.865 234 13229.96 756.00 57526.86 88888.00 2006-08-22 12:17:12.865 234 13229.44 755.51 57527.10 88888.00 2006-08-22 12:17:13.865 234 13230.61 755.88 57526.37 88888.00 2006-08-22 12:17:14.865 234 13230.35 755.14 57527.10 88888.00 2006-08-22 12:17:15.865 234 13230.09 754.52 57527.35 88888.00 2006-08-22 12:17:16.865 234 13229.57 754.77 57526.86 88888.00 2006-08-22 12:17:17.865 234 13230.22 755.88 57526.98 88888.00 2006-08-22 12:17:18.865 234 13229.57 755.76 57526.98 88888.00 2006-08-22 12:17:19.865 234 13230.35 755.88 57527.59 88888.00 2006-08-22 12:17:20.865 234 13230.61 755.76 57527.96 88888.00 2006-08-22 12:17:21.865 234 13229.70 755.38 57527.47 88888.00 2006-08-22 12:17:22.864 234 13229.44 755.63 57527.10 88888.00 2006-08-22 12:17:23.864 234 13229.83 755.63 57527.35 88888.00 2006-08-22 12:17:24.864 234 13229.18 754.89 57527.47 88888.00 2006-08-22 12:17:25.864 234 13229.31 755.38 57527.71 88888.00 2006-08-22 12:17:26.864 234 13229.31 756.13 57527.59 88888.00 2006-08-22 12:17:27.864 234 13228.66 755.01 57527.59 88888.00 2006-08-22 12:17:28.864 234 13228.92 754.77 57527.71 88888.00 2006-08-22 12:17:29.864 234 13229.31 754.52 57527.84 88888.00 2006-08-22 12:17:30.864 234 13229.18 755.38 57527.84 88888.00 2006-08-22 12:17:31.864 234 13229.31 755.26 57528.20 88888.00 2006-08-22 12:17:32.864 234 13229.57 755.14 57527.71 88888.00 2006-08-22 12:17:33.864 234 13228.92 754.89 57528.32 88888.00 2006-08-22 12:17:34.864 234 13229.44 755.38 57528.32 88888.00 2006-08-22 12:17:35.864 234 13229.18 755.14 57528.08 88888.00 2006-08-22 12:17:36.864 234 13229.70 755.38 57528.81 88888.00 2006-08-22 12:17:37.864 234 13229.44 756.00 57527.96 88888.00 2006-08-22 12:17:38.864 234 13229.31 755.51 57528.08 88888.00 2006-08-22 12:17:39.864 234 13228.79 755.63 57527.47 88888.00 2006-08-22 12:17:40.864 234 13228.92 754.89 57528.32 88888.00 2006-08-22 12:17:41.864 234 13228.79 755.26 57527.59 88888.00 2006-08-22 12:17:42.864 234 13229.05 755.14 57528.45 88888.00 2006-08-22 12:17:43.864 234 13228.79 755.51 57527.96 88888.00 2006-08-22 12:17:44.864 234 13228.40 755.26 57527.96 88888.00 2006-08-22 12:17:45.864 234 13228.53 755.51 57527.71 88888.00 2006-08-22 12:17:46.864 234 13229.18 755.01 57527.22 88888.00 2006-08-22 12:17:47.864 234 13229.05 755.76 57527.35 88888.00 2006-08-22 12:17:48.864 234 13229.18 755.51 57527.22 88888.00 2006-08-22 12:17:49.864 234 13228.14 755.63 57526.98 88888.00 2006-08-22 12:17:50.864 234 13228.66 755.38 57526.98 88888.00 2006-08-22 12:17:51.864 234 13228.27 755.01 57527.71 88888.00 2006-08-22 12:17:52.864 234 13228.79 755.01 57527.10 88888.00 2006-08-22 12:17:53.864 234 13228.40 755.26 57527.10 88888.00 2006-08-22 12:17:54.864 234 13228.66 754.64 57527.10 88888.00 2006-08-22 12:17:55.864 234 13228.27 755.51 57527.96 88888.00 2006-08-22 12:17:56.864 234 13228.53 755.63 57526.73 88888.00 2006-08-22 12:17:57.864 234 13227.62 755.26 57527.96 88888.00 2006-08-22 12:17:58.864 234 13227.49 755.51 57526.49 88888.00 2006-08-22 12:17:59.864 234 13227.49 755.51 57527.22 88888.00 2006-08-22 12:18:00.864 234 13228.66 755.26 57527.59 88888.00 2006-08-22 12:18:01.864 234 13226.84 755.63 57527.35 88888.00 2006-08-22 12:18:02.864 234 13227.75 755.51 57527.35 88888.00 2006-08-22 12:18:03.864 234 13228.53 755.14 57527.22 88888.00 2006-08-22 12:18:04.864 234 13227.36 755.51 57527.96 88888.00 2006-08-22 12:18:05.864 234 13227.75 755.76 57526.73 88888.00 2006-08-22 12:18:06.864 234 13227.88 755.63 57527.10 88888.00 2006-08-22 12:18:07.864 234 13227.10 755.26 57526.86 88888.00 2006-08-22 12:18:08.864 234 13227.23 756.13 57526.86 88888.00 2006-08-22 12:18:09.864 234 13227.75 755.38 57527.35 88888.00 2006-08-22 12:18:10.864 234 13226.97 755.88 57527.22 88888.00 2006-08-22 12:18:11.864 234 13226.71 755.63 57527.22 88888.00 2006-08-22 12:18:12.864 234 13227.49 755.76 57527.10 88888.00 2006-08-22 12:18:13.864 234 13226.97 755.76 57526.49 88888.00 2006-08-22 12:18:14.864 234 13227.62 756.00 57526.49 88888.00 2006-08-22 12:18:15.864 234 13227.49 755.14 57527.22 88888.00 2006-08-22 12:18:16.864 234 13227.36 756.38 57526.12 88888.00 2006-08-22 12:18:17.864 234 13226.84 756.13 57527.35 88888.00 2006-08-22 12:18:18.864 234 13226.84 754.77 57526.73 88888.00 2006-08-22 12:18:19.864 234 13227.23 755.26 57527.71 88888.00 2006-08-22 12:18:20.864 234 13227.23 755.51 57526.61 88888.00 2006-08-22 12:18:21.864 234 13226.84 755.01 57526.73 88888.00 2006-08-22 12:18:22.864 234 13226.84 755.38 57526.73 88888.00 2006-08-22 12:18:23.864 234 13226.84 755.51 57527.35 88888.00 2006-08-22 12:18:24.864 234 13226.32 755.38 57526.86 88888.00 2006-08-22 12:18:25.864 234 13225.67 755.51 57527.59 88888.00 2006-08-22 12:18:26.864 234 13226.19 755.88 57528.08 88888.00 2006-08-22 12:18:27.864 234 13226.32 755.14 57526.98 88888.00 2006-08-22 12:18:28.864 234 13225.93 756.00 57526.98 88888.00 2006-08-22 12:18:29.864 234 13225.54 755.76 57527.47 88888.00 2006-08-22 12:18:30.864 234 13226.45 755.51 57526.86 88888.00 2006-08-22 12:18:31.864 234 13226.06 755.38 57527.22 88888.00 2006-08-22 12:18:32.864 234 13226.32 755.14 57526.49 88888.00 2006-08-22 12:18:33.864 234 13226.06 756.13 57527.10 88888.00 2006-08-22 12:18:34.864 234 13225.93 755.51 57527.84 88888.00 2006-08-22 12:18:35.864 234 13225.80 755.26 57528.20 88888.00 2006-08-22 12:18:36.864 234 13226.19 755.76 57527.71 88888.00 2006-08-22 12:18:37.864 234 13225.80 755.14 57527.59 88888.00 2006-08-22 12:18:38.864 234 13225.28 755.38 57527.10 88888.00 2006-08-22 12:18:39.864 234 13225.41 754.64 57526.98 88888.00 2006-08-22 12:18:40.864 234 13225.41 754.77 57526.98 88888.00 2006-08-22 12:18:41.864 234 13225.67 756.00 57527.59 88888.00 2006-08-22 12:18:42.864 234 13225.41 755.76 57526.86 88888.00 2006-08-22 12:18:43.864 234 13225.15 755.63 57527.35 88888.00 2006-08-22 12:18:44.864 234 13225.67 755.38 57527.22 88888.00 2006-08-22 12:18:45.864 234 13225.15 755.14 57527.59 88888.00 2006-08-22 12:18:46.864 234 13224.63 755.63 57527.47 88888.00 2006-08-22 12:18:47.864 234 13225.02 755.51 57526.61 88888.00 2006-08-22 12:18:48.864 234 13225.28 755.38 57527.22 88888.00 2006-08-22 12:18:49.864 234 13225.02 755.51 57526.98 88888.00 2006-08-22 12:18:50.864 234 13224.37 755.88 57527.71 88888.00 2006-08-22 12:18:51.864 234 13225.41 755.63 57526.98 88888.00 2006-08-22 12:18:52.864 234 13224.63 755.01 57526.49 88888.00 2006-08-22 12:18:53.864 234 13224.11 755.88 57527.59 88888.00 2006-08-22 12:18:54.864 234 13224.50 755.88 57526.98 88888.00 2006-08-22 12:18:55.864 234 13224.63 755.38 57527.10 88888.00 2006-08-22 12:18:56.864 234 13224.11 755.63 57527.59 88888.00 2006-08-22 12:18:57.864 234 13224.37 755.26 57527.22 88888.00 2006-08-22 12:18:58.864 234 13223.46 756.13 57527.47 88888.00 2006-08-22 12:18:59.864 234 13224.37 756.38 57526.98 88888.00 2006-08-22 12:19:00.864 234 13224.63 756.38 57526.86 88888.00 2006-08-22 12:19:01.864 234 13223.85 755.63 57526.98 88888.00 2006-08-22 12:19:02.864 234 13224.11 756.62 57526.98 88888.00 2006-08-22 12:19:03.864 234 13223.46 756.62 57526.98 88888.00 2006-08-22 12:19:04.864 234 13224.37 756.38 57526.61 88888.00 2006-08-22 12:19:05.864 234 13224.24 756.13 57527.59 88888.00 2006-08-22 12:19:06.864 234 13224.11 755.76 57526.73 88888.00 2006-08-22 12:19:07.864 234 13224.37 756.00 57527.35 88888.00 2006-08-22 12:19:08.864 234 13224.76 757.12 57526.49 88888.00 2006-08-22 12:19:09.864 234 13224.11 756.25 57526.49 88888.00 2006-08-22 12:19:10.864 234 13224.50 756.50 57526.86 88888.00 2006-08-22 12:19:11.864 234 13223.85 756.13 57526.98 88888.00 2006-08-22 12:19:12.864 234 13223.72 756.38 57526.49 88888.00 2006-08-22 12:19:13.864 234 13224.37 756.50 57526.37 88888.00 2006-08-22 12:19:14.864 234 13224.24 756.50 57526.98 88888.00 2006-08-22 12:19:15.864 234 13225.15 756.38 57527.10 88888.00 2006-08-22 12:19:16.864 234 13224.37 756.87 57526.25 88888.00 2006-08-22 12:19:17.864 234 13223.59 756.75 57526.86 88888.00 2006-08-22 12:19:18.864 234 13224.63 756.99 57526.61 88888.00 2006-08-22 12:19:19.864 234 13224.76 756.13 57526.73 88888.00 2006-08-22 12:19:20.864 234 13224.89 756.62 57526.98 88888.00 2006-08-22 12:19:21.864 234 13224.37 757.12 57526.37 88888.00 2006-08-22 12:19:22.864 234 13224.50 756.62 57526.37 88888.00 2006-08-22 12:19:23.864 234 13224.11 757.49 57525.88 88888.00 2006-08-22 12:19:24.864 234 13224.63 757.12 57526.37 88888.00 2006-08-22 12:19:25.864 234 13223.98 756.99 57526.86 88888.00 2006-08-22 12:19:26.864 234 13224.24 756.87 57526.61 88888.00 2006-08-22 12:19:27.864 234 13224.76 757.61 57526.73 88888.00 2006-08-22 12:19:28.864 234 13225.15 757.37 57526.25 88888.00 2006-08-22 12:19:29.864 234 13225.02 757.74 57526.25 88888.00 2006-08-22 12:19:30.864 234 13225.54 756.50 57526.37 88888.00 2006-08-22 12:19:31.864 234 13225.54 757.61 57526.00 88888.00 2006-08-22 12:19:32.864 234 13224.37 757.49 57525.76 88888.00 2006-08-22 12:19:33.864 234 13225.02 757.49 57526.37 88888.00 2006-08-22 12:19:34.864 234 13226.06 757.12 57526.86 88888.00 2006-08-22 12:19:35.864 234 13225.54 757.49 57526.37 88888.00 2006-08-22 12:19:36.864 234 13224.89 757.61 57526.12 88888.00 2006-08-22 12:19:37.864 234 13225.41 757.99 57525.63 88888.00 2006-08-22 12:19:38.864 234 13226.06 757.74 57526.12 88888.00 2006-08-22 12:19:39.864 234 13225.93 757.86 57526.00 88888.00 2006-08-22 12:19:40.864 234 13225.93 757.37 57527.10 88888.00 2006-08-22 12:19:41.864 234 13225.80 757.49 57526.00 88888.00 2006-08-22 12:19:42.864 234 13226.84 757.24 57526.61 88888.00 2006-08-22 12:19:43.864 234 13226.32 758.36 57526.61 88888.00 2006-08-22 12:19:44.864 234 13226.06 758.48 57526.61 88888.00 2006-08-22 12:19:45.864 234 13226.19 757.24 57526.98 88888.00 2006-08-22 12:19:46.864 234 13226.32 757.37 57526.49 88888.00 2006-08-22 12:19:47.864 234 13226.71 758.36 57526.98 88888.00 2006-08-22 12:19:48.864 234 13226.58 757.74 57526.12 88888.00 2006-08-22 12:19:49.864 234 13226.97 757.86 57526.98 88888.00 2006-08-22 12:19:50.864 234 13226.32 757.86 57526.86 88888.00 2006-08-22 12:19:51.864 234 13226.19 757.86 57526.49 88888.00 2006-08-22 12:19:52.864 234 13227.10 757.74 57526.98 88888.00 2006-08-22 12:19:53.864 234 13226.45 757.61 57526.86 88888.00 2006-08-22 12:19:54.864 234 13226.32 757.49 57526.98 88888.00 2006-08-22 12:19:55.864 234 13226.06 758.60 57527.71 88888.00 2006-08-22 12:19:56.864 234 13226.19 757.86 57527.35 88888.00 2006-08-22 12:19:57.864 234 13226.58 758.36 57527.10 88888.00 2006-08-22 12:19:58.864 234 13226.58 758.85 57527.35 88888.00 2006-08-22 12:19:59.864 234 13226.71 758.11 57527.22 88888.00 2006-08-22 12:20:00.864 234 13226.06 757.99 57527.10 88888.00 2006-08-22 12:20:01.864 234 13226.19 758.11 57527.47 88888.00 2006-08-22 12:20:02.864 234 13227.10 758.48 57527.59 88888.00 2006-08-22 12:20:03.864 234 13226.32 758.48 57527.22 88888.00 2006-08-22 12:20:04.864 234 13226.71 757.37 57527.22 88888.00 2006-08-22 12:20:05.864 234 13226.19 757.86 57528.08 88888.00 2006-08-22 12:20:06.864 234 13226.32 758.48 57528.45 88888.00 2006-08-22 12:20:07.864 234 13225.80 757.86 57528.08 88888.00 2006-08-22 12:20:08.864 234 13226.06 758.11 57527.47 88888.00 2006-08-22 12:20:09.864 234 13226.71 758.23 57526.98 88888.00 2006-08-22 12:20:10.864 234 13225.80 757.86 57527.10 88888.00 2006-08-22 12:20:11.864 234 13225.28 758.85 57527.59 88888.00 2006-08-22 12:20:12.864 234 13226.19 758.23 57527.22 88888.00 2006-08-22 12:20:13.864 234 13225.80 758.23 57527.71 88888.00 2006-08-22 12:20:14.864 234 13225.67 758.11 57528.32 88888.00 2006-08-22 12:20:15.864 234 13225.67 758.60 57527.10 88888.00 2006-08-22 12:20:16.864 234 13226.06 758.11 57527.59 88888.00 2006-08-22 12:20:17.864 234 13226.32 758.48 57528.20 88888.00 2006-08-22 12:20:18.864 234 13225.54 757.99 57527.59 88888.00 2006-08-22 12:20:19.864 234 13226.06 757.99 57528.32 88888.00 2006-08-22 12:20:20.864 234 13225.80 758.11 57527.22 88888.00 2006-08-22 12:20:21.864 234 13226.06 757.99 57527.47 88888.00 2006-08-22 12:20:22.864 234 13225.54 758.11 57527.35 88888.00 2006-08-22 12:20:23.864 234 13226.32 758.48 57527.59 88888.00 2006-08-22 12:20:24.864 234 13226.06 758.60 57527.84 88888.00 2006-08-22 12:20:25.864 234 13226.06 759.22 57527.47 88888.00 2006-08-22 12:20:26.864 234 13225.28 757.74 57528.08 88888.00 2006-08-22 12:20:27.864 234 13226.45 758.23 57527.71 88888.00 2006-08-22 12:20:28.864 234 13226.58 757.74 57527.96 88888.00 2006-08-22 12:20:29.864 234 13226.06 759.22 57527.35 88888.00 2006-08-22 12:20:30.864 234 13225.28 758.60 57527.35 88888.00 2006-08-22 12:20:31.864 234 13225.80 758.60 57527.71 88888.00 2006-08-22 12:20:32.864 234 13226.19 758.60 57527.59 88888.00 2006-08-22 12:20:33.864 234 13226.06 758.73 57527.71 88888.00 2006-08-22 12:20:34.864 234 13225.15 758.60 57527.71 88888.00 2006-08-22 12:20:35.864 234 13226.71 758.73 57527.59 88888.00 2006-08-22 12:20:36.864 234 13225.80 758.73 57527.59 88888.00 2006-08-22 12:20:37.864 234 13226.97 759.22 57527.59 88888.00 2006-08-22 12:20:38.864 234 13226.32 758.36 57527.59 88888.00 2006-08-22 12:20:39.864 234 13226.71 758.60 57528.08 88888.00 2006-08-22 12:20:40.864 234 13226.97 759.10 57527.84 88888.00 2006-08-22 12:20:41.864 234 13227.10 759.22 57527.84 88888.00 2006-08-22 12:20:42.864 234 13227.10 758.85 57527.35 88888.00 2006-08-22 12:20:43.864 234 13226.71 758.73 57527.96 88888.00 2006-08-22 12:20:44.864 234 13226.84 759.22 57527.96 88888.00 2006-08-22 12:20:45.864 234 13227.10 758.98 57527.96 88888.00 2006-08-22 12:20:46.864 234 13227.49 759.60 57527.59 88888.00 2006-08-22 12:20:47.864 234 13227.75 759.47 57527.84 88888.00 2006-08-22 12:20:48.864 234 13227.23 759.60 57527.59 88888.00 2006-08-22 12:20:49.864 234 13228.27 759.60 57528.08 88888.00 2006-08-22 12:20:50.864 234 13228.53 759.84 57528.08 88888.00 2006-08-22 12:20:51.864 234 13228.01 759.10 57527.96 88888.00 2006-08-22 12:20:52.864 234 13228.40 759.35 57527.59 88888.00 2006-08-22 12:20:53.864 234 13228.53 760.21 57527.59 88888.00 2006-08-22 12:20:54.864 234 13228.92 759.47 57528.20 88888.00 2006-08-22 12:20:55.864 234 13228.14 759.22 57527.59 88888.00 2006-08-22 12:20:56.864 234 13228.01 759.84 57527.84 88888.00 2006-08-22 12:20:57.864 234 13228.66 760.21 57528.20 88888.00 2006-08-22 12:20:58.864 234 13229.18 759.35 57528.81 88888.00 2006-08-22 12:20:59.864 234 13229.05 759.22 57528.45 88888.00 2006-08-22 12:21:00.864 234 13228.66 759.60 57528.94 88888.00 2006-08-22 12:21:01.864 234 13229.18 759.84 57528.57 88888.00 2006-08-22 12:21:02.864 234 13229.05 759.60 57529.30 88888.00 2006-08-22 12:21:03.864 234 13229.18 759.84 57529.30 88888.00 2006-08-22 12:21:04.864 234 13229.57 758.85 57528.81 88888.00 2006-08-22 12:21:05.864 234 13229.70 759.72 57528.32 88888.00 2006-08-22 12:21:06.864 234 13230.09 759.35 57529.06 88888.00 2006-08-22 12:21:07.864 234 13229.70 759.10 57528.94 88888.00 2006-08-22 12:21:08.864 234 13229.44 759.60 57528.32 88888.00 2006-08-22 12:21:09.864 234 13229.44 758.85 57528.45 88888.00 2006-08-22 12:21:10.864 234 13229.44 759.47 57529.18 88888.00 2006-08-22 12:21:11.864 234 13229.18 759.60 57529.30 88888.00 2006-08-22 12:21:12.864 234 13229.83 759.97 57529.43 88888.00 2006-08-22 12:21:13.864 234 13229.83 759.22 57529.18 88888.00 2006-08-22 12:21:14.864 234 13229.96 758.98 57528.94 88888.00 2006-08-22 12:21:15.864 234 13230.74 758.98 57528.69 88888.00 2006-08-22 12:21:16.864 234 13230.22 759.35 57528.57 88888.00 2006-08-22 12:21:17.864 234 13230.87 758.73 57529.06 88888.00 2006-08-22 12:21:18.864 234 13230.61 759.22 57529.79 88888.00 2006-08-22 12:21:19.864 234 13231.13 758.85 57528.94 88888.00 2006-08-22 12:21:20.864 234 13230.87 759.22 57529.67 88888.00 2006-08-22 12:21:21.864 234 13231.26 759.10 57529.79 88888.00 2006-08-22 12:21:22.864 234 13231.13 758.85 57529.30 88888.00 2006-08-22 12:21:23.864 234 13231.26 758.85 57530.28 88888.00 2006-08-22 12:21:24.864 234 13231.00 759.60 57530.40 88888.00 2006-08-22 12:21:25.864 234 13230.22 758.98 57529.91 88888.00 2006-08-22 12:21:26.864 234 13231.13 758.85 57530.16 88888.00 2006-08-22 12:21:27.864 234 13231.39 759.22 57529.55 88888.00 2006-08-22 12:21:28.864 234 13231.52 759.35 57529.30 88888.00 2006-08-22 12:21:29.864 234 13230.87 759.22 57529.91 88888.00 2006-08-22 12:21:30.864 234 13231.39 759.60 57529.30 88888.00 2006-08-22 12:21:31.864 234 13231.65 759.60 57529.43 88888.00 2006-08-22 12:21:32.864 234 13231.65 758.85 57530.16 88888.00 2006-08-22 12:21:33.864 234 13231.65 759.47 57530.16 88888.00 2006-08-22 12:21:34.864 234 13231.91 758.73 57530.65 88888.00 2006-08-22 12:21:35.864 234 13231.52 758.73 57530.04 88888.00 2006-08-22 12:21:36.864 234 13232.17 759.10 57529.79 88888.00 2006-08-22 12:21:37.864 234 13231.65 758.85 57530.28 88888.00 2006-08-22 12:21:38.864 234 13232.04 758.98 57530.28 88888.00 2006-08-22 12:21:39.864 234 13232.17 758.85 57531.50 88888.00 2006-08-22 12:21:40.864 234 13231.78 758.73 57529.79 88888.00 2006-08-22 12:21:41.864 234 13232.43 759.35 57530.40 88888.00 2006-08-22 12:21:42.864 234 13232.04 758.73 57530.40 88888.00 2006-08-22 12:21:43.864 234 13232.04 758.98 57530.28 88888.00 2006-08-22 12:21:44.864 234 13231.65 758.85 57530.53 88888.00 2006-08-22 12:21:45.864 234 13231.65 758.85 57531.02 88888.00 2006-08-22 12:21:46.864 234 13231.91 758.85 57530.04 88888.00 2006-08-22 12:21:47.864 234 13231.91 759.72 57530.40 88888.00 2006-08-22 12:21:48.864 234 13232.30 758.48 57530.53 88888.00 2006-08-22 12:21:49.864 234 13231.91 758.85 57530.77 88888.00 2006-08-22 12:21:50.864 234 13232.17 758.23 57530.04 88888.00 2006-08-22 12:21:51.864 234 13231.39 758.60 57531.02 88888.00 2006-08-22 12:21:52.864 234 13232.17 758.85 57531.26 88888.00 2006-08-22 12:21:53.864 234 13232.56 758.73 57531.14 88888.00 2006-08-22 12:21:54.864 234 13232.17 759.10 57531.02 88888.00 2006-08-22 12:21:55.864 234 13232.04 758.73 57530.53 88888.00 2006-08-22 12:21:56.864 234 13231.91 758.60 57530.65 88888.00 2006-08-22 12:21:57.864 234 13232.69 758.98 57530.89 88888.00 2006-08-22 12:21:58.864 234 13231.91 758.85 57531.38 88888.00 2006-08-22 12:21:59.864 234 13232.56 758.11 57530.77 88888.00 2006-08-22 12:22:00.864 234 13232.17 757.86 57531.75 88888.00 2006-08-22 12:22:01.864 234 13231.78 758.11 57531.50 88888.00 2006-08-22 12:22:02.864 234 13232.69 758.23 57531.02 88888.00 2006-08-22 12:22:03.864 234 13232.95 758.11 57530.65 88888.00 2006-08-22 12:22:04.864 234 13231.91 757.99 57530.89 88888.00 2006-08-22 12:22:05.864 234 13231.78 757.86 57531.26 88888.00 2006-08-22 12:22:06.864 234 13232.30 758.11 57530.40 88888.00 2006-08-22 12:22:07.864 234 13231.65 757.61 57531.02 88888.00 2006-08-22 12:22:08.864 234 13232.04 758.23 57531.62 88888.00 2006-08-22 12:22:09.864 234 13232.04 758.36 57530.77 88888.00 2006-08-22 12:22:10.864 234 13232.56 757.86 57531.26 88888.00 2006-08-22 12:22:11.864 234 13232.95 758.11 57531.75 88888.00 2006-08-22 12:22:12.864 234 13232.30 757.61 57530.40 88888.00 2006-08-22 12:22:13.864 234 13232.56 757.74 57531.87 88888.00 2006-08-22 12:22:14.864 234 13232.82 758.11 57530.89 88888.00 2006-08-22 12:22:15.864 234 13233.34 757.74 57531.75 88888.00 2006-08-22 12:22:16.864 234 13233.08 757.86 57532.24 88888.00 2006-08-22 12:22:17.864 234 13232.43 757.86 57531.38 88888.00 2006-08-22 12:22:18.864 234 13232.69 757.12 57531.87 88888.00 2006-08-22 12:22:19.864 234 13232.95 758.11 57531.50 88888.00 2006-08-22 12:22:20.864 234 13232.43 757.24 57531.62 88888.00 2006-08-22 12:22:21.864 234 13232.30 757.99 57532.24 88888.00 2006-08-22 12:22:22.864 234 13232.82 757.24 57532.11 88888.00 2006-08-22 12:22:23.864 234 13233.08 757.49 57531.87 88888.00 2006-08-22 12:22:24.864 234 13232.56 757.61 57531.50 88888.00 2006-08-22 12:22:25.864 234 13232.56 757.24 57531.50 88888.00 2006-08-22 12:22:26.864 234 13232.30 757.12 57531.87 88888.00 2006-08-22 12:22:27.864 234 13233.08 757.12 57532.11 88888.00 2006-08-22 12:22:28.864 234 13232.69 756.62 57531.02 88888.00 2006-08-22 12:22:29.864 234 13232.17 756.62 57531.38 88888.00 2006-08-22 12:22:30.864 234 13232.82 756.99 57531.99 88888.00 2006-08-22 12:22:31.864 234 13232.43 756.50 57531.14 88888.00 2006-08-22 12:22:32.864 234 13233.47 756.38 57531.62 88888.00 2006-08-22 12:22:33.864 234 13232.04 756.50 57530.89 88888.00 2006-08-22 12:22:34.864 234 13232.69 756.62 57531.26 88888.00 2006-08-22 12:22:35.864 234 13232.56 756.13 57531.38 88888.00 2006-08-22 12:22:36.864 234 13231.78 756.50 57531.62 88888.00 2006-08-22 12:22:37.864 234 13231.52 756.13 57530.89 88888.00 2006-08-22 12:22:38.864 234 13231.78 756.13 57531.26 88888.00 2006-08-22 12:22:39.864 234 13231.78 755.76 57531.50 88888.00 2006-08-22 12:22:40.864 234 13230.87 755.63 57531.62 88888.00 2006-08-22 12:22:41.864 234 13231.00 756.38 57532.11 88888.00 2006-08-22 12:22:42.864 234 13231.26 756.62 57531.02 88888.00 2006-08-22 12:22:43.864 234 13231.26 756.13 57530.89 88888.00 2006-08-22 12:22:44.864 234 13230.35 755.88 57531.38 88888.00 2006-08-22 12:22:45.864 234 13230.48 755.63 57531.02 88888.00 2006-08-22 12:22:46.864 234 13230.22 755.76 57531.14 88888.00 2006-08-22 12:22:47.864 234 13231.00 755.51 57531.38 88888.00 2006-08-22 12:22:48.864 234 13230.22 755.26 57531.50 88888.00 2006-08-22 12:22:49.864 234 13231.00 755.38 57531.14 88888.00 2006-08-22 12:22:50.864 234 13230.22 755.38 57530.77 88888.00 2006-08-22 12:22:51.864 234 13230.22 756.00 57530.40 88888.00 2006-08-22 12:22:52.864 234 13229.83 754.89 57531.14 88888.00 2006-08-22 12:22:53.864 234 13230.22 755.51 57531.02 88888.00 2006-08-22 12:22:54.864 234 13229.70 755.63 57531.14 88888.00 2006-08-22 12:22:55.864 234 13229.57 755.76 57531.87 88888.00 2006-08-22 12:22:56.864 234 13229.83 755.26 57530.89 88888.00 2006-08-22 12:22:57.864 234 13229.70 755.38 57530.89 88888.00 2006-08-22 12:22:58.864 234 13228.92 755.63 57531.14 88888.00 2006-08-22 12:22:59.864 234 13228.92 755.26 57531.50 88888.00 2006-08-22 12:23:00.864 234 13228.27 754.77 57530.65 88888.00 2006-08-22 12:23:01.864 234 13228.79 755.51 57530.65 88888.00 2006-08-22 12:23:02.864 234 13228.66 754.77 57531.38 88888.00 2006-08-22 12:23:03.864 234 13229.18 754.39 57530.16 88888.00 2006-08-22 12:23:04.864 234 13229.05 754.89 57530.65 88888.00 2006-08-22 12:23:05.864 234 13228.40 754.27 57530.16 88888.00 2006-08-22 12:23:06.864 234 13228.14 754.52 57530.89 88888.00 2006-08-22 12:23:07.864 234 13228.27 754.77 57530.65 88888.00 2006-08-22 12:23:08.864 234 13228.27 754.52 57530.65 88888.00 2006-08-22 12:23:09.864 234 13228.01 754.64 57530.40 88888.00 2006-08-22 12:23:10.864 234 13227.23 754.39 57530.04 88888.00 2006-08-22 12:23:11.864 234 13227.36 753.90 57529.91 88888.00 2006-08-22 12:23:12.864 234 13227.49 753.77 57530.16 88888.00 2006-08-22 12:23:13.864 234 13226.71 753.90 57530.53 88888.00 2006-08-22 12:23:14.864 234 13227.23 754.39 57530.28 88888.00 2006-08-22 12:23:15.864 234 13227.23 754.39 57530.04 88888.00 2006-08-22 12:23:16.864 234 13226.32 754.39 57529.18 88888.00 2006-08-22 12:23:17.864 234 13226.97 754.02 57530.16 88888.00 2006-08-22 12:23:18.864 234 13226.84 755.01 57530.04 88888.00 2006-08-22 12:23:19.864 234 13227.10 754.02 57529.67 88888.00 2006-08-22 12:23:20.864 234 13226.32 754.52 57529.55 88888.00 2006-08-22 12:23:21.864 234 13226.58 753.40 57529.43 88888.00 2006-08-22 12:23:22.864 234 13226.19 754.02 57529.79 88888.00 2006-08-22 12:23:23.864 234 13226.19 753.77 57529.43 88888.00 2006-08-22 12:23:24.864 234 13227.23 753.53 57529.67 88888.00 2006-08-22 12:23:25.864 234 13225.93 754.27 57529.67 88888.00 2006-08-22 12:23:26.864 234 13225.67 753.90 57529.79 88888.00 2006-08-22 12:23:27.864 234 13226.06 753.77 57529.67 88888.00 2006-08-22 12:23:28.864 234 13226.19 753.16 57529.67 88888.00 2006-08-22 12:23:29.864 234 13225.54 753.77 57529.43 88888.00 2006-08-22 12:23:30.864 234 13225.93 753.28 57529.30 88888.00 2006-08-22 12:23:31.864 234 13226.58 753.28 57528.57 88888.00 2006-08-22 12:23:32.864 234 13225.41 753.28 57528.69 88888.00 2006-08-22 12:23:33.864 234 13225.80 753.03 57529.06 88888.00 2006-08-22 12:23:34.864 234 13224.89 753.16 57528.69 88888.00 2006-08-22 12:23:35.864 234 13225.28 753.28 57529.06 88888.00 2006-08-22 12:23:36.864 234 13225.02 753.65 57528.81 88888.00 2006-08-22 12:23:37.864 234 13225.28 753.77 57528.94 88888.00 2006-08-22 12:23:38.864 234 13225.28 753.28 57529.67 88888.00 2006-08-22 12:23:39.864 234 13224.63 753.77 57529.30 88888.00 2006-08-22 12:23:40.864 234 13224.50 753.53 57529.06 88888.00 2006-08-22 12:23:41.864 234 13224.37 753.16 57528.20 88888.00 2006-08-22 12:23:42.864 234 13223.98 753.53 57529.18 88888.00 2006-08-22 12:23:43.864 234 13224.24 753.77 57527.96 88888.00 2006-08-22 12:23:44.864 234 13223.20 753.40 57528.69 88888.00 2006-08-22 12:23:45.864 234 13223.59 753.28 57528.81 88888.00 2006-08-22 12:23:46.864 234 13224.63 753.40 57529.18 88888.00 2006-08-22 12:23:47.864 234 13223.72 752.91 57528.08 88888.00 2006-08-22 12:23:48.864 234 13223.59 753.77 57528.94 88888.00 2006-08-22 12:23:49.864 234 13223.07 753.16 57528.69 88888.00 2006-08-22 12:23:50.864 234 13223.46 753.28 57528.81 88888.00 2006-08-22 12:23:51.864 234 13223.85 753.53 57528.45 88888.00 2006-08-22 12:23:52.864 234 13223.46 753.03 57528.81 88888.00 2006-08-22 12:23:53.864 234 13223.59 753.16 57528.81 88888.00 2006-08-22 12:23:54.864 234 13222.94 753.16 57528.69 88888.00 2006-08-22 12:23:55.864 234 13222.94 753.77 57528.81 88888.00 2006-08-22 12:23:56.864 234 13222.68 753.28 57528.08 88888.00 2006-08-22 12:23:57.864 234 13222.42 753.16 57527.71 88888.00 2006-08-22 12:23:58.864 234 13222.68 752.78 57527.22 88888.00 2006-08-22 12:23:59.864 234 13222.42 753.03 57527.96 88888.00 2006-08-22 12:24:00.864 234 13223.46 753.40 57528.32 88888.00 2006-08-22 12:24:01.864 234 13222.68 753.53 57527.84 88888.00 2006-08-22 12:24:02.864 234 13222.68 753.40 57527.96 88888.00 2006-08-22 12:24:03.864 234 13222.55 753.40 57527.96 88888.00 2006-08-22 12:24:04.864 234 13223.07 753.28 57528.81 88888.00 2006-08-22 12:24:05.864 234 13222.42 753.53 57527.59 88888.00 2006-08-22 12:24:06.864 234 13223.20 753.16 57527.96 88888.00 2006-08-22 12:24:07.864 234 13222.94 753.40 57527.22 88888.00 2006-08-22 12:24:08.864 234 13222.68 753.53 57528.45 88888.00 2006-08-22 12:24:09.864 234 13222.16 753.90 57528.08 88888.00 2006-08-22 12:24:10.864 234 13223.46 753.40 57527.96 88888.00 2006-08-22 12:24:11.864 234 13223.07 754.02 57528.20 88888.00 2006-08-22 12:24:12.864 234 13222.68 754.15 57528.57 88888.00 2006-08-22 12:24:13.864 234 13223.07 753.40 57528.32 88888.00 2006-08-22 12:24:14.864 234 13223.07 753.16 57527.71 88888.00 2006-08-22 12:24:15.864 234 13222.68 754.27 57527.96 88888.00 2006-08-22 12:24:16.864 234 13222.55 753.77 57527.59 88888.00 2006-08-22 12:24:17.864 234 13222.68 753.77 57527.84 88888.00 2006-08-22 12:24:18.864 234 13222.29 753.65 57528.20 88888.00 2006-08-22 12:24:19.864 234 13222.94 753.53 57527.71 88888.00 2006-08-22 12:24:20.864 234 13222.94 753.90 57527.35 88888.00 2006-08-22 12:24:21.864 234 13221.64 753.65 57528.08 88888.00 2006-08-22 12:24:22.864 234 13222.29 753.40 57528.08 88888.00 2006-08-22 12:24:23.864 234 13222.68 754.64 57527.71 88888.00 2006-08-22 12:24:24.864 234 13222.68 754.02 57528.57 88888.00 2006-08-22 12:24:25.864 234 13223.20 753.28 57528.08 88888.00 2006-08-22 12:24:26.864 234 13223.20 753.90 57527.84 88888.00 2006-08-22 12:24:27.864 234 13223.07 754.02 57528.08 88888.00 2006-08-22 12:24:28.864 234 13222.68 753.77 57527.84 88888.00 2006-08-22 12:24:29.864 234 13222.55 754.15 57528.32 88888.00 2006-08-22 12:24:30.864 234 13222.94 754.39 57528.32 88888.00 2006-08-22 12:24:31.864 234 13222.55 753.77 57528.08 88888.00 2006-08-22 12:24:32.864 234 13223.20 753.90 57528.32 88888.00 2006-08-22 12:24:33.864 234 13222.16 753.53 57528.45 88888.00 2006-08-22 12:24:34.864 234 13222.29 754.27 57528.57 88888.00 2006-08-22 12:24:35.864 234 13223.07 754.15 57528.32 88888.00 2006-08-22 12:24:36.864 234 13222.16 754.15 57528.20 88888.00 2006-08-22 12:24:37.864 234 13222.29 754.02 57528.32 88888.00 2006-08-22 12:24:38.864 234 13221.90 754.15 57528.20 88888.00 2006-08-22 12:24:39.864 234 13222.16 754.27 57528.45 88888.00 2006-08-22 12:24:40.864 234 13222.55 754.64 57528.81 88888.00 2006-08-22 12:24:41.864 234 13222.42 753.77 57528.20 88888.00 2006-08-22 12:24:42.864 234 13222.03 754.15 57528.57 88888.00 2006-08-22 12:24:43.864 234 13222.16 754.02 57528.45 88888.00 2006-08-22 12:24:44.864 234 13222.55 754.02 57529.06 88888.00 2006-08-22 12:24:45.864 234 13222.55 754.15 57528.94 88888.00 2006-08-22 12:24:46.864 234 13222.16 754.64 57528.57 88888.00 2006-08-22 12:24:47.864 234 13222.42 754.02 57528.81 88888.00 2006-08-22 12:24:48.864 234 13223.07 754.27 57528.69 88888.00 2006-08-22 12:24:49.864 234 13222.16 754.39 57529.06 88888.00 2006-08-22 12:24:50.864 234 13222.55 754.89 57529.06 88888.00 2006-08-22 12:24:51.864 234 13222.03 755.38 57528.94 88888.00 2006-08-22 12:24:52.864 234 13222.55 755.14 57529.18 88888.00 2006-08-22 12:24:53.864 234 13222.42 755.26 57528.57 88888.00 2006-08-22 12:24:54.864 234 13221.77 754.89 57528.94 88888.00 2006-08-22 12:24:55.864 234 13222.55 755.01 57528.57 88888.00 2006-08-22 12:24:56.864 234 13222.55 754.52 57529.43 88888.00 2006-08-22 12:24:57.864 234 13222.81 755.14 57529.91 88888.00 2006-08-22 12:24:58.864 234 13222.29 755.14 57529.55 88888.00 2006-08-22 12:24:59.864 234 13222.94 755.14 57529.30 88888.00 2006-08-22 12:25:00.864 234 13222.94 754.89 57528.94 88888.00 2006-08-22 12:25:01.864 234 13222.42 755.38 57529.79 88888.00 2006-08-22 12:25:02.864 234 13222.03 755.76 57529.55 88888.00 2006-08-22 12:25:03.864 234 13222.03 755.63 57529.67 88888.00 2006-08-22 12:25:04.864 234 13222.94 754.89 57529.06 88888.00 2006-08-22 12:25:05.864 234 13222.42 755.51 57529.67 88888.00 2006-08-22 12:25:06.864 234 13222.55 756.00 57529.67 88888.00 2006-08-22 12:25:07.864 234 13222.81 755.76 57529.18 88888.00 2006-08-22 12:25:08.864 234 13221.77 755.63 57530.04 88888.00 2006-08-22 12:25:09.864 234 13221.77 756.38 57529.06 88888.00 2006-08-22 12:25:10.864 234 13222.29 755.38 57529.30 88888.00 2006-08-22 12:25:11.864 234 13221.51 755.88 57529.79 88888.00 2006-08-22 12:25:12.864 234 13222.03 755.88 57529.43 88888.00 2006-08-22 12:25:13.864 234 13221.38 756.25 57530.04 88888.00 2006-08-22 12:25:14.864 234 13221.38 754.89 57529.06 88888.00 2006-08-22 12:25:15.864 234 13221.64 755.14 57529.91 88888.00 2006-08-22 12:25:16.864 234 13221.90 755.51 57530.28 88888.00 2006-08-22 12:25:17.864 234 13221.64 756.00 57529.79 88888.00 2006-08-22 12:25:18.864 234 13222.03 756.00 57529.43 88888.00 2006-08-22 12:25:19.864 234 13221.64 755.76 57529.79 88888.00 2006-08-22 12:25:20.864 234 13221.77 755.38 57529.43 88888.00 2006-08-22 12:25:21.864 234 13221.38 756.25 57529.55 88888.00 2006-08-22 12:25:22.864 234 13221.51 755.26 57529.79 88888.00 2006-08-22 12:25:23.864 234 13221.25 755.14 57529.43 88888.00 2006-08-22 12:25:24.864 234 13221.90 756.50 57530.28 88888.00 2006-08-22 12:25:25.864 234 13221.25 756.13 57529.79 88888.00 2006-08-22 12:25:26.864 234 13221.64 755.76 57530.16 88888.00 2006-08-22 12:25:27.864 234 13221.25 755.26 57529.18 88888.00 2006-08-22 12:25:28.864 234 13220.86 755.88 57529.67 88888.00 2006-08-22 12:25:29.864 234 13222.03 756.38 57530.04 88888.00 2006-08-22 12:25:30.864 234 13221.51 755.88 57529.18 88888.00 2006-08-22 12:25:31.864 234 13221.77 755.88 57530.04 88888.00 2006-08-22 12:25:32.864 234 13221.25 755.51 57529.67 88888.00 2006-08-22 12:25:33.864 234 13221.51 756.38 57529.79 88888.00 2006-08-22 12:25:34.864 234 13221.64 756.25 57530.53 88888.00 2006-08-22 12:25:35.864 234 13221.51 756.62 57529.43 88888.00 2006-08-22 12:25:36.864 234 13221.38 756.25 57529.91 88888.00 2006-08-22 12:25:37.864 234 13221.38 756.75 57529.67 88888.00 2006-08-22 12:25:38.864 234 13221.12 756.87 57529.67 88888.00 2006-08-22 12:25:39.864 234 13221.12 756.50 57530.04 88888.00 2006-08-22 12:25:40.864 234 13221.77 756.38 57529.91 88888.00 2006-08-22 12:25:41.864 234 13221.25 757.24 57530.04 88888.00 2006-08-22 12:25:42.864 234 13221.38 757.61 57529.91 88888.00 2006-08-22 12:25:43.864 234 13221.51 757.37 57530.53 88888.00 2006-08-22 12:25:44.864 234 13221.38 757.61 57530.77 88888.00 2006-08-22 12:25:45.864 234 13222.03 756.87 57530.28 88888.00 2006-08-22 12:25:46.864 234 13221.77 757.37 57530.89 88888.00 2006-08-22 12:25:47.864 234 13221.77 757.99 57530.65 88888.00 2006-08-22 12:25:48.864 234 13221.38 757.74 57530.16 88888.00 2006-08-22 12:25:49.864 234 13222.16 758.48 57530.77 88888.00 2006-08-22 12:25:50.864 234 13222.29 757.61 57530.65 88888.00 2006-08-22 12:25:51.864 234 13222.03 757.49 57531.02 88888.00 2006-08-22 12:25:52.864 234 13222.29 757.86 57530.77 88888.00 2006-08-22 12:25:53.864 234 13221.51 757.74 57531.75 88888.00 2006-08-22 12:25:54.864 234 13222.42 758.11 57530.77 88888.00 2006-08-22 12:25:55.864 234 13222.55 758.48 57531.26 88888.00 2006-08-22 12:25:56.864 234 13222.16 758.11 57530.77 88888.00 2006-08-22 12:25:57.864 234 13221.90 758.11 57531.26 88888.00 2006-08-22 12:25:58.864 234 13223.20 758.60 57530.65 88888.00 2006-08-22 12:25:59.864 234 13222.68 758.11 57531.50 88888.00 2006-08-22 12:26:00.864 234 13222.81 758.73 57531.62 88888.00 2006-08-22 12:26:01.864 234 13223.33 758.73 57531.14 88888.00 2006-08-22 12:26:02.864 234 13223.33 758.23 57530.89 88888.00 2006-08-22 12:26:03.864 234 13223.46 758.48 57531.75 88888.00 2006-08-22 12:26:04.864 234 13223.72 758.36 57531.26 88888.00 2006-08-22 12:26:05.864 234 13224.11 759.10 57531.62 88888.00 2006-08-22 12:26:06.864 234 13224.37 758.85 57532.11 88888.00 2006-08-22 12:26:07.864 234 13224.11 758.73 57531.99 88888.00 2006-08-22 12:26:08.864 234 13223.98 758.98 57532.48 88888.00 2006-08-22 12:26:09.864 234 13225.15 758.85 57531.75 88888.00 2006-08-22 12:26:10.864 234 13224.50 759.10 57532.36 88888.00 2006-08-22 12:26:11.864 234 13225.02 759.47 57532.24 88888.00 2006-08-22 12:26:12.864 234 13225.28 759.35 57532.48 88888.00 2006-08-22 12:26:13.864 234 13225.28 759.72 57532.36 88888.00 2006-08-22 12:26:14.864 234 13225.28 759.47 57532.97 88888.00 2006-08-22 12:26:15.864 234 13225.54 759.60 57532.24 88888.00 2006-08-22 12:26:16.864 234 13225.15 759.72 57532.61 88888.00 2006-08-22 12:26:17.864 234 13225.80 759.60 57532.85 88888.00 2006-08-22 12:26:18.864 234 13225.80 758.85 57533.34 88888.00 2006-08-22 12:26:19.864 234 13226.84 759.10 57533.09 88888.00 2006-08-22 12:26:20.864 234 13226.32 759.35 57532.97 88888.00 2006-08-22 12:26:21.864 234 13227.23 760.34 57533.46 88888.00 2006-08-22 12:26:22.864 234 13226.06 759.60 57533.70 88888.00 2006-08-22 12:26:23.864 234 13226.45 760.09 57532.73 88888.00 2006-08-22 12:26:24.864 234 13226.97 760.09 57533.95 88888.00 2006-08-22 12:26:25.864 234 13226.58 759.97 57533.46 88888.00 2006-08-22 12:26:26.864 234 13226.84 760.71 57533.83 88888.00 2006-08-22 12:26:27.864 234 13226.84 760.09 57533.95 88888.00 2006-08-22 12:26:28.864 234 13226.84 759.72 57533.95 88888.00 2006-08-22 12:26:29.864 234 13227.49 760.34 57534.32 88888.00 2006-08-22 12:26:30.864 234 13227.23 760.21 57534.93 88888.00 2006-08-22 12:26:31.864 234 13227.10 760.34 57534.32 88888.00 2006-08-22 12:26:32.864 234 13227.88 760.46 57534.44 88888.00 2006-08-22 12:26:33.864 234 13228.40 760.59 57534.32 88888.00 2006-08-22 12:26:34.864 234 13227.62 760.71 57534.32 88888.00 2006-08-22 12:26:35.864 234 13227.75 761.08 57534.80 88888.00 2006-08-22 12:26:36.864 234 13228.14 760.96 57534.93 88888.00 2006-08-22 12:26:37.864 234 13228.40 760.46 57534.56 88888.00 2006-08-22 12:26:38.864 234 13228.14 760.71 57535.78 88888.00 2006-08-22 12:26:39.864 234 13227.88 760.21 57535.66 88888.00 2006-08-22 12:26:40.864 234 13227.62 760.21 57534.93 88888.00 2006-08-22 12:26:41.864 234 13228.14 760.83 57535.54 88888.00 2006-08-22 12:26:42.864 234 13228.79 761.08 57535.54 88888.00 2006-08-22 12:26:43.864 234 13228.79 760.59 57536.27 88888.00 2006-08-22 12:26:44.864 234 13229.05 760.71 57536.15 88888.00 2006-08-22 12:26:45.864 234 13228.79 760.71 57536.27 88888.00 2006-08-22 12:26:46.864 234 13228.66 760.96 57536.39 88888.00 2006-08-22 12:26:47.864 234 13229.31 760.83 57536.27 88888.00 2006-08-22 12:26:48.864 234 13229.31 761.58 57536.03 88888.00 2006-08-22 12:26:49.864 234 13229.05 761.33 57536.64 88888.00 2006-08-22 12:26:50.864 234 13229.05 761.45 57537.00 88888.00 2006-08-22 12:26:51.864 234 13229.05 761.21 57536.03 88888.00 2006-08-22 12:26:52.864 234 13229.57 761.33 57536.64 88888.00 2006-08-22 12:26:53.864 234 13229.18 762.07 57537.74 88888.00 2006-08-22 12:26:54.864 234 13229.96 761.21 57536.88 88888.00 2006-08-22 12:26:55.864 234 13229.05 761.33 57537.37 88888.00 2006-08-22 12:26:56.864 234 13229.18 761.58 57537.37 88888.00 2006-08-22 12:26:57.864 234 13229.57 760.96 57537.62 88888.00 2006-08-22 12:26:58.864 234 13229.70 761.58 57537.86 88888.00 2006-08-22 12:26:59.864 234 13229.70 762.07 57537.37 88888.00 2006-08-22 12:27:00.864 234 13229.70 761.58 57537.50 88888.00 2006-08-22 12:27:01.864 234 13229.83 762.07 57537.98 88888.00 2006-08-22 12:27:02.864 234 13230.22 761.45 57538.11 88888.00 2006-08-22 12:27:03.864 234 13230.22 762.20 57537.62 88888.00 2006-08-22 12:27:04.864 234 13230.48 761.70 57537.98 88888.00 2006-08-22 12:27:05.864 234 13229.70 762.07 57537.98 88888.00 2006-08-22 12:27:06.864 234 13230.22 761.82 57538.11 88888.00 2006-08-22 12:27:07.864 234 13229.57 761.82 57538.47 88888.00 2006-08-22 12:27:08.864 234 13230.48 761.95 57538.59 88888.00 2006-08-22 12:27:09.864 234 13229.44 761.95 57538.72 88888.00 2006-08-22 12:27:10.864 234 13230.61 761.82 57537.98 88888.00 2006-08-22 12:27:11.864 234 13229.83 761.70 57539.09 88888.00 2006-08-22 12:27:12.864 234 13230.48 762.32 57538.84 88888.00 2006-08-22 12:27:13.864 234 13230.61 761.70 57538.72 88888.00 2006-08-22 12:27:14.864 234 13230.35 761.82 57538.96 88888.00 2006-08-22 12:27:15.864 234 13230.74 761.95 57538.96 88888.00 2006-08-22 12:27:16.864 234 13230.48 762.44 57539.09 88888.00 2006-08-22 12:27:17.864 234 13229.57 762.20 57538.96 88888.00 2006-08-22 12:27:18.864 234 13231.13 762.32 57538.96 88888.00 2006-08-22 12:27:19.864 234 13231.00 761.70 57538.47 88888.00 2006-08-22 12:27:20.864 234 13231.26 762.20 57539.57 88888.00 2006-08-22 12:27:21.864 234 13230.87 761.82 57539.09 88888.00 2006-08-22 12:27:22.864 234 13231.78 762.44 57539.45 88888.00 2006-08-22 12:27:23.864 234 13230.48 762.57 57540.18 88888.00 2006-08-22 12:27:24.864 234 13231.39 762.94 57540.18 88888.00 2006-08-22 12:27:25.864 234 13230.87 762.57 57539.45 88888.00 2006-08-22 12:27:26.864 234 13231.00 762.07 57539.70 88888.00 2006-08-22 12:27:27.864 234 13231.65 762.69 57539.82 88888.00 2006-08-22 12:27:28.864 234 13232.69 762.44 57539.82 88888.00 2006-08-22 12:27:29.864 234 13233.08 762.32 57539.45 88888.00 2006-08-22 12:27:30.864 234 13232.95 762.94 57540.80 88888.00 2006-08-22 12:27:31.864 234 13232.95 762.69 57540.06 88888.00 2006-08-22 12:27:32.864 234 13232.82 762.44 57540.31 88888.00 2006-08-22 12:27:33.864 234 13232.56 762.57 57540.67 88888.00 2006-08-22 12:27:34.864 234 13232.82 762.32 57540.06 88888.00 2006-08-22 12:27:35.864 234 13233.21 762.44 57540.31 88888.00 2006-08-22 12:27:36.864 234 13233.34 762.57 57540.92 88888.00 2006-08-22 12:27:37.864 234 13232.43 762.44 57541.16 88888.00 2006-08-22 12:27:38.864 234 13233.86 762.57 57541.04 88888.00 2006-08-22 12:27:39.864 234 13233.60 762.82 57541.41 88888.00 2006-08-22 12:27:40.864 234 13233.47 762.32 57541.41 88888.00 2006-08-22 12:27:41.864 234 13233.73 762.69 57541.53 88888.00 2006-08-22 12:27:42.864 234 13233.73 762.57 57541.29 88888.00 2006-08-22 12:27:43.864 234 13234.25 761.95 57541.41 88888.00 2006-08-22 12:27:44.864 234 13233.34 761.70 57541.89 88888.00 2006-08-22 12:27:45.864 234 13233.73 762.44 57541.29 88888.00 2006-08-22 12:27:46.864 234 13233.73 762.07 57541.04 88888.00 2006-08-22 12:27:47.864 234 13233.47 762.94 57542.51 88888.00 2006-08-22 12:27:48.864 234 13234.12 761.95 57541.89 88888.00 2006-08-22 12:27:49.864 234 13234.12 761.45 57541.29 88888.00 2006-08-22 12:27:50.864 234 13233.34 761.95 57542.02 88888.00 2006-08-22 12:27:51.864 234 13233.99 762.20 57542.14 88888.00 2006-08-22 12:27:52.864 234 13234.12 762.32 57541.77 88888.00 2006-08-22 12:27:53.864 234 13233.99 762.32 57541.77 88888.00 2006-08-22 12:27:54.864 234 13233.34 762.44 57542.39 88888.00 2006-08-22 12:27:55.864 234 13232.82 762.07 57542.14 88888.00 2006-08-22 12:27:56.864 234 13233.08 761.95 57541.89 88888.00 2006-08-22 12:27:57.864 234 13233.34 762.20 57542.02 88888.00 2006-08-22 12:27:58.864 234 13232.56 761.95 57542.75 88888.00 2006-08-22 12:27:59.864 234 13232.30 762.32 57542.14 88888.00 2006-08-22 12:28:00.864 234 13232.95 762.57 57541.65 88888.00 2006-08-22 12:28:01.864 234 13232.04 761.82 57543.00 88888.00 2006-08-22 12:28:02.864 234 13231.65 762.07 57542.75 88888.00 2006-08-22 12:28:03.864 234 13231.39 762.07 57542.14 88888.00 2006-08-22 12:28:04.864 234 13231.78 762.07 57542.63 88888.00 2006-08-22 12:28:05.864 234 13231.52 762.07 57543.12 88888.00 2006-08-22 12:28:06.864 234 13231.39 762.57 57543.12 88888.00 2006-08-22 12:28:07.864 234 13231.65 761.33 57542.51 88888.00 2006-08-22 12:28:08.864 234 13231.00 761.58 57542.39 88888.00 2006-08-22 12:28:09.864 234 13230.48 761.21 57542.75 88888.00 2006-08-22 12:28:10.864 234 13230.61 762.20 57542.26 88888.00 2006-08-22 12:28:11.864 234 13230.35 761.45 57542.51 88888.00 2006-08-22 12:28:12.864 234 13230.09 760.96 57542.75 88888.00 2006-08-22 12:28:13.864 234 13229.96 761.21 57541.77 88888.00 2006-08-22 12:28:14.864 234 13230.09 760.71 57542.39 88888.00 2006-08-22 12:28:15.864 234 13230.09 760.83 57542.26 88888.00 2006-08-22 12:28:16.864 234 13229.44 760.09 57542.02 88888.00 2006-08-22 12:28:17.864 234 13229.05 760.09 57541.77 88888.00 2006-08-22 12:28:18.864 234 13228.66 759.97 57541.89 88888.00 2006-08-22 12:28:19.864 234 13228.66 759.84 57541.89 88888.00 2006-08-22 12:28:20.864 234 13228.40 759.35 57541.89 88888.00 2006-08-22 12:28:21.864 234 13228.27 759.47 57541.53 88888.00 2006-08-22 12:28:22.864 234 13227.23 759.35 57541.04 88888.00 2006-08-22 12:28:23.864 234 13226.97 759.84 57540.80 88888.00 2006-08-22 12:28:24.863 234 13226.32 758.98 57540.80 88888.00 2006-08-22 12:28:25.863 234 13226.32 759.10 57541.04 88888.00 2006-08-22 12:28:26.863 234 13226.06 758.98 57541.89 88888.00 2006-08-22 12:28:27.863 234 13226.19 758.85 57540.31 88888.00 2006-08-22 12:28:28.863 234 13225.28 759.47 57541.04 88888.00 2006-08-22 12:28:29.863 234 13225.15 759.10 57540.18 88888.00 2006-08-22 12:28:30.863 234 13224.76 759.10 57541.04 88888.00 2006-08-22 12:28:31.863 234 13223.98 758.48 57540.31 88888.00 2006-08-22 12:28:32.863 234 13224.89 759.10 57540.43 88888.00 2006-08-22 12:28:33.863 234 13224.11 758.73 57540.31 88888.00 2006-08-22 12:28:34.863 234 13223.33 759.60 57539.94 88888.00 2006-08-22 12:28:35.863 234 13223.20 759.60 57539.70 88888.00 2006-08-22 12:28:36.863 234 13223.46 759.60 57539.21 88888.00 2006-08-22 12:28:37.863 234 13223.46 759.22 57539.33 88888.00 2006-08-22 12:28:38.863 234 13223.59 759.72 57538.84 88888.00 2006-08-22 12:28:39.863 234 13222.81 759.10 57538.84 88888.00 2006-08-22 12:28:40.863 234 13223.20 759.35 57538.72 88888.00 2006-08-22 12:28:41.863 234 13223.46 759.60 57538.23 88888.00 2006-08-22 12:28:42.863 234 13223.07 759.60 57538.84 88888.00 2006-08-22 12:28:43.863 234 13223.46 759.22 57538.72 88888.00 2006-08-22 12:28:44.863 234 13222.94 759.35 57538.47 88888.00 2006-08-22 12:28:45.863 234 13222.55 759.72 57538.72 88888.00 2006-08-22 12:28:46.863 234 13222.55 759.84 57538.23 88888.00 2006-08-22 12:28:47.863 234 13221.64 759.47 57538.84 88888.00 2006-08-22 12:28:48.863 234 13221.90 759.47 57538.84 88888.00 2006-08-22 12:28:49.863 234 13220.86 760.21 57538.23 88888.00 2006-08-22 12:28:50.863 234 13221.12 760.09 57538.11 88888.00 2006-08-22 12:28:51.863 234 13221.25 760.21 57537.86 88888.00 2006-08-22 12:28:52.863 234 13220.86 760.21 57538.11 88888.00 2006-08-22 12:28:53.863 234 13221.38 759.60 57537.25 88888.00 2006-08-22 12:28:54.863 234 13220.47 759.97 57537.50 88888.00 2006-08-22 12:28:55.863 234 13220.47 759.72 57537.00 88888.00 2006-08-22 12:28:56.863 234 13220.60 759.97 57536.76 88888.00 2006-08-22 12:28:57.863 234 13220.21 759.97 57537.00 88888.00 2006-08-22 12:28:58.863 234 13220.08 759.97 57536.76 88888.00 2006-08-22 12:28:59.863 234 13220.73 759.72 57536.88 88888.00 2006-08-22 12:29:00.863 234 13219.82 759.60 57536.88 88888.00 2006-08-22 12:29:01.863 234 13219.82 759.60 57537.13 88888.00 2006-08-22 12:29:02.863 234 13219.04 759.97 57536.39 88888.00 2006-08-22 12:29:03.863 234 13220.08 760.21 57536.76 88888.00 2006-08-22 12:29:04.863 234 13219.30 759.97 57537.13 88888.00 2006-08-22 12:29:05.863 234 13219.95 760.83 57536.76 88888.00 2006-08-22 12:29:06.863 234 13219.82 760.71 57536.52 88888.00 2006-08-22 12:29:07.863 234 13219.30 759.84 57536.03 88888.00 2006-08-22 12:29:08.863 234 13219.82 760.83 57536.03 88888.00 2006-08-22 12:29:09.863 234 13219.69 760.34 57536.64 88888.00 2006-08-22 12:29:10.863 234 13219.95 760.21 57536.39 88888.00 2006-08-22 12:29:11.863 234 13220.34 760.71 57536.03 88888.00 2006-08-22 12:29:12.863 234 13219.17 761.45 57536.76 88888.00 2006-08-22 12:29:13.863 234 13219.43 760.59 57536.88 88888.00 2006-08-22 12:29:14.863 234 13219.17 760.96 57535.54 88888.00 2006-08-22 12:29:15.863 234 13218.91 760.71 57536.52 88888.00 2006-08-22 12:29:16.863 234 13219.30 759.97 57536.27 88888.00 2006-08-22 12:29:17.863 234 13218.65 760.83 57536.39 88888.00 2006-08-22 12:29:18.863 234 13219.17 760.71 57536.03 88888.00 2006-08-22 12:29:19.863 234 13218.39 761.33 57536.03 88888.00 2006-08-22 12:29:20.863 234 13218.26 760.71 57535.17 88888.00 2006-08-22 12:29:21.863 234 13218.13 760.59 57536.27 88888.00 2006-08-22 12:29:22.863 234 13217.74 761.45 57535.91 88888.00 2006-08-22 12:29:23.863 234 13217.87 761.21 57536.03 88888.00 2006-08-22 12:29:24.863 234 13217.87 761.33 57535.78 88888.00 2006-08-22 12:29:25.863 234 13218.13 761.08 57536.27 88888.00 2006-08-22 12:29:26.863 234 13217.48 761.33 57535.66 88888.00 2006-08-22 12:29:27.863 234 13217.87 761.45 57535.78 88888.00 2006-08-22 12:29:28.863 234 13216.96 761.45 57535.91 88888.00 2006-08-22 12:29:29.863 234 13217.22 761.08 57535.17 88888.00 2006-08-22 12:29:30.863 234 13217.35 761.70 57534.80 88888.00 2006-08-22 12:29:31.863 234 13216.83 761.45 57535.17 88888.00 2006-08-22 12:29:32.863 234 13217.09 761.58 57535.17 88888.00 2006-08-22 12:29:33.863 234 13216.83 761.58 57535.42 88888.00 2006-08-22 12:29:34.863 234 13216.58 760.96 57535.91 88888.00 2006-08-22 12:29:35.863 234 13216.83 761.21 57535.29 88888.00 2006-08-22 12:29:36.863 234 13216.83 761.21 57535.66 88888.00 2006-08-22 12:29:37.863 234 13216.71 761.95 57536.03 88888.00 2006-08-22 12:29:38.863 234 13215.79 761.33 57535.54 88888.00 2006-08-22 12:29:39.863 234 13216.31 761.21 57534.93 88888.00 2006-08-22 12:29:40.863 234 13216.45 762.07 57535.54 88888.00 2006-08-22 12:29:41.863 234 13216.18 761.82 57534.93 88888.00 2006-08-22 12:29:42.863 234 13216.58 761.95 57535.91 88888.00 2006-08-22 12:29:43.863 234 13216.05 761.58 57534.68 88888.00 2006-08-22 12:29:44.863 234 13216.45 761.45 57535.17 88888.00 2006-08-22 12:29:45.863 234 13215.79 761.21 57535.17 88888.00 2006-08-22 12:29:46.863 234 13215.67 762.20 57534.68 88888.00 2006-08-22 12:29:47.863 234 13216.31 762.20 57535.05 88888.00 2006-08-22 12:29:48.863 234 13215.15 761.58 57534.93 88888.00 2006-08-22 12:29:49.863 234 13215.41 762.32 57535.29 88888.00 2006-08-22 12:29:50.863 234 13215.67 761.95 57535.17 88888.00 2006-08-22 12:29:51.863 234 13215.67 762.32 57534.32 88888.00 2006-08-22 12:29:52.863 234 13215.41 762.20 57534.56 88888.00 2006-08-22 12:29:53.863 234 13215.15 762.20 57534.32 88888.00 2006-08-22 12:29:54.863 234 13214.76 762.44 57534.07 88888.00 2006-08-22 12:29:55.863 234 13215.15 762.69 57534.20 88888.00 2006-08-22 12:29:56.863 234 13215.79 762.82 57534.20 88888.00 2006-08-22 12:29:57.863 234 13214.37 763.06 57534.44 88888.00 2006-08-22 12:29:58.863 234 13214.50 762.32 57534.80 88888.00 2006-08-22 12:29:59.863 234 13214.89 762.20 57535.17 88888.00 2006-08-22 12:30:00.863 234 13215.02 763.06 57533.58 88888.00 2006-08-22 12:30:01.863 234 13214.50 763.56 57534.44 88888.00 2006-08-22 12:30:02.863 234 13215.02 762.57 57534.07 88888.00 2006-08-22 12:30:03.863 234 13214.89 762.44 57533.95 88888.00 2006-08-22 12:30:04.863 234 13214.63 763.19 57534.07 88888.00 2006-08-22 12:30:05.863 234 13214.11 763.19 57534.07 88888.00 2006-08-22 12:30:06.863 234 13215.79 762.82 57534.32 88888.00 2006-08-22 12:30:07.863 234 13213.72 763.31 57534.44 88888.00 2006-08-22 12:30:08.863 234 13214.76 763.31 57533.21 88888.00 2006-08-22 12:30:09.863 234 13214.63 762.69 57533.83 88888.00 2006-08-22 12:30:10.863 234 13215.41 763.19 57533.70 88888.00 2006-08-22 12:30:11.863 234 13214.76 763.68 57533.83 88888.00 2006-08-22 12:30:12.863 234 13214.50 763.93 57533.83 88888.00 2006-08-22 12:30:13.863 234 13215.02 763.19 57534.32 88888.00 2006-08-22 12:30:14.863 234 13215.28 763.56 57533.83 88888.00 2006-08-22 12:30:15.863 234 13215.28 763.06 57533.70 88888.00 2006-08-22 12:30:16.863 234 13215.67 763.31 57533.70 88888.00 2006-08-22 12:30:17.863 234 13214.50 763.19 57533.34 88888.00 2006-08-22 12:30:18.863 234 13214.89 763.31 57533.58 88888.00 2006-08-22 12:30:19.863 234 13215.15 763.06 57533.83 88888.00 2006-08-22 12:30:20.863 234 13214.76 763.43 57533.58 88888.00 2006-08-22 12:30:21.863 234 13215.41 764.18 57533.83 88888.00 2006-08-22 12:30:22.863 234 13215.02 763.93 57534.07 88888.00 2006-08-22 12:30:23.863 234 13214.76 763.56 57533.83 88888.00 2006-08-22 12:30:24.863 234 13215.54 763.81 57533.95 88888.00 2006-08-22 12:30:25.863 234 13215.54 763.43 57533.83 88888.00 2006-08-22 12:30:26.863 234 13215.54 764.18 57533.95 88888.00 2006-08-22 12:30:27.863 234 13214.89 763.68 57533.09 88888.00 2006-08-22 12:30:28.863 234 13215.79 763.93 57533.21 88888.00 2006-08-22 12:30:29.863 234 13214.63 763.81 57533.70 88888.00 2006-08-22 12:30:30.863 234 13215.15 764.30 57533.21 88888.00 2006-08-22 12:30:31.863 234 13216.05 764.05 57533.58 88888.00 2006-08-22 12:30:32.863 234 13215.02 764.05 57533.58 88888.00 2006-08-22 12:30:33.863 234 13214.76 764.18 57533.21 88888.00 2006-08-22 12:30:34.863 234 13215.41 763.81 57533.09 88888.00 2006-08-22 12:30:35.863 234 13214.89 764.92 57533.46 88888.00 2006-08-22 12:30:36.863 234 13215.15 764.67 57533.70 88888.00 2006-08-22 12:30:37.863 234 13215.41 764.05 57532.73 88888.00 2006-08-22 12:30:38.863 234 13215.28 764.05 57533.58 88888.00 2006-08-22 12:30:39.863 234 13215.28 764.43 57533.21 88888.00 2006-08-22 12:30:40.863 234 13215.67 763.81 57534.07 88888.00 2006-08-22 12:30:41.863 234 13215.28 764.67 57533.34 88888.00 2006-08-22 12:30:42.863 234 13214.63 764.92 57533.95 88888.00 2006-08-22 12:30:43.863 234 13215.79 764.55 57533.21 88888.00 2006-08-22 12:30:44.863 234 13215.79 765.04 57534.44 88888.00 2006-08-22 12:30:45.863 234 13215.67 764.55 57533.70 88888.00 2006-08-22 12:30:46.863 234 13216.05 765.04 57533.58 88888.00 2006-08-22 12:30:47.863 234 13215.67 764.43 57534.07 88888.00 2006-08-22 12:30:48.863 234 13216.18 765.04 57533.58 88888.00 2006-08-22 12:30:49.863 234 13215.54 765.54 57533.58 88888.00 2006-08-22 12:30:50.863 234 13216.45 765.04 57534.20 88888.00 2006-08-22 12:30:51.863 234 13215.67 765.04 57534.32 88888.00 2006-08-22 12:30:52.863 234 13216.58 765.17 57534.07 88888.00 2006-08-22 12:30:53.863 234 13216.18 765.42 57533.58 88888.00 2006-08-22 12:30:54.863 234 13216.05 765.17 57533.95 88888.00 2006-08-22 12:30:55.863 234 13216.18 765.79 57533.58 88888.00 2006-08-22 12:30:56.863 234 13216.45 765.04 57533.83 88888.00 2006-08-22 12:30:57.863 234 13216.71 765.04 57533.70 88888.00 2006-08-22 12:30:58.863 234 13216.05 765.66 57533.58 88888.00 2006-08-22 12:30:59.863 234 13216.18 765.42 57534.07 88888.00 2006-08-22 12:31:00.863 234 13216.18 765.91 57533.46 88888.00 2006-08-22 12:31:01.863 234 13217.09 765.54 57533.34 88888.00 2006-08-22 12:31:02.863 234 13217.09 765.29 57533.95 88888.00 2006-08-22 12:31:03.863 234 13217.61 765.91 57534.07 88888.00 2006-08-22 12:31:04.863 234 13216.05 765.17 57533.58 88888.00 2006-08-22 12:31:05.863 234 13217.22 765.79 57533.70 88888.00 2006-08-22 12:31:06.863 234 13216.58 766.04 57533.70 88888.00 2006-08-22 12:31:07.863 234 13217.74 765.79 57533.70 88888.00 2006-08-22 12:31:08.863 234 13217.35 766.04 57534.32 88888.00 2006-08-22 12:31:09.863 234 13217.09 766.53 57533.95 88888.00 2006-08-22 12:31:10.863 234 13217.35 765.54 57534.20 88888.00 2006-08-22 12:31:11.863 234 13217.48 766.41 57534.20 88888.00 2006-08-22 12:31:12.863 234 13218.26 766.41 57533.83 88888.00 2006-08-22 12:31:13.863 234 13217.61 766.66 57534.32 88888.00 2006-08-22 12:31:14.863 234 13218.52 766.53 57534.68 88888.00 2006-08-22 12:31:15.863 234 13219.30 766.28 57534.32 88888.00 2006-08-22 12:31:16.863 234 13219.30 766.53 57534.07 88888.00 2006-08-22 12:31:17.863 234 13219.56 766.16 57534.44 88888.00 2006-08-22 12:31:18.863 234 13219.56 766.28 57533.95 88888.00 2006-08-22 12:31:19.863 234 13219.56 766.90 57534.93 88888.00 2006-08-22 12:31:20.863 234 13219.95 766.41 57534.20 88888.00 2006-08-22 12:31:21.863 234 13220.34 766.04 57534.80 88888.00 2006-08-22 12:31:22.863 234 13220.60 766.16 57535.17 88888.00 2006-08-22 12:31:23.863 234 13220.60 766.53 57534.80 88888.00 2006-08-22 12:31:24.863 234 13220.73 766.16 57535.05 88888.00 2006-08-22 12:31:25.863 234 13221.38 766.53 57534.56 88888.00 2006-08-22 12:31:26.863 234 13221.64 766.78 57534.68 88888.00 2006-08-22 12:31:27.863 234 13221.64 766.41 57535.42 88888.00 2006-08-22 12:31:28.863 234 13221.77 766.04 57535.66 88888.00 2006-08-22 12:31:29.863 234 13221.64 766.04 57535.29 88888.00 2006-08-22 12:31:30.863 234 13222.03 765.66 57535.17 88888.00 2006-08-22 12:31:31.863 234 13222.03 766.90 57535.17 88888.00 2006-08-22 12:31:32.863 234 13221.64 766.04 57535.66 88888.00 2006-08-22 12:31:33.863 234 13222.42 766.53 57535.91 88888.00 2006-08-22 12:31:34.863 234 13222.42 766.78 57535.54 88888.00 2006-08-22 12:31:35.863 234 13222.55 766.78 57535.91 88888.00 2006-08-22 12:31:36.863 234 13222.68 766.16 57535.91 88888.00 2006-08-22 12:31:37.863 234 13222.29 766.41 57535.91 88888.00 2006-08-22 12:31:38.863 234 13222.94 766.90 57536.52 88888.00 2006-08-22 12:31:39.863 234 13223.20 766.66 57536.76 88888.00 2006-08-22 12:31:40.863 234 13223.33 766.41 57537.62 88888.00 2006-08-22 12:31:41.863 234 13223.20 766.41 57536.52 88888.00 2006-08-22 12:31:42.863 234 13223.33 766.41 57536.88 88888.00 2006-08-22 12:31:43.863 234 13223.46 766.41 57535.91 88888.00 2006-08-22 12:31:44.863 234 13222.81 766.66 57537.13 88888.00 2006-08-22 12:31:45.863 234 13222.94 766.53 57537.37 88888.00 2006-08-22 12:31:46.863 234 13222.94 766.78 57537.00 88888.00 2006-08-22 12:31:47.863 234 13223.33 766.41 57537.50 88888.00 2006-08-22 12:31:48.863 234 13223.33 766.53 57536.76 88888.00 2006-08-22 12:31:49.863 234 13223.33 766.90 57537.25 88888.00 2006-08-22 12:31:50.863 234 13223.07 766.78 57537.98 88888.00 2006-08-22 12:31:51.863 234 13223.33 766.41 57537.62 88888.00 2006-08-22 12:31:52.863 234 13223.98 766.78 57537.86 88888.00 2006-08-22 12:31:53.863 234 13223.46 767.03 57537.98 88888.00 2006-08-22 12:31:54.863 234 13223.98 766.66 57537.37 88888.00 2006-08-22 12:31:55.863 234 13224.50 767.03 57537.98 88888.00 2006-08-22 12:31:56.863 234 13224.24 766.90 57538.84 88888.00 2006-08-22 12:31:57.863 234 13223.98 766.90 57538.35 88888.00 2006-08-22 12:31:58.863 234 13224.76 766.53 57537.62 88888.00 2006-08-22 12:31:59.863 234 13223.85 766.66 57538.23 88888.00 2006-08-22 12:32:00.863 234 13225.02 767.15 57537.74 88888.00 2006-08-22 12:32:01.863 234 13224.50 766.78 57538.84 88888.00 2006-08-22 12:32:02.863 234 13224.76 767.03 57537.98 88888.00 2006-08-22 12:32:03.863 234 13224.24 766.53 57538.84 88888.00 2006-08-22 12:32:04.863 234 13225.54 766.90 57538.72 88888.00 2006-08-22 12:32:05.863 234 13225.28 766.90 57537.98 88888.00 2006-08-22 12:32:06.863 234 13225.28 766.04 57538.59 88888.00 2006-08-22 12:32:07.863 234 13225.54 766.41 57538.11 88888.00 2006-08-22 12:32:08.863 234 13225.93 766.53 57538.84 88888.00 2006-08-22 12:32:09.863 234 13226.71 766.53 57539.09 88888.00 2006-08-22 12:32:10.863 234 13226.58 766.28 57539.21 88888.00 2006-08-22 12:32:11.863 234 13226.58 766.90 57539.57 88888.00 2006-08-22 12:32:12.863 234 13226.84 765.91 57539.33 88888.00 2006-08-22 12:32:13.863 234 13226.58 765.79 57539.57 88888.00 2006-08-22 12:32:14.863 234 13226.97 766.04 57539.45 88888.00 2006-08-22 12:32:15.863 234 13227.23 765.91 57540.18 88888.00 2006-08-22 12:32:16.863 234 13227.88 766.41 57539.70 88888.00 2006-08-22 12:32:17.863 234 13227.62 766.28 57540.31 88888.00 2006-08-22 12:32:18.863 234 13228.14 765.66 57539.70 88888.00 2006-08-22 12:32:19.863 234 13227.88 765.91 57540.06 88888.00 2006-08-22 12:32:20.863 234 13228.79 765.91 57539.45 88888.00 2006-08-22 12:32:21.863 234 13228.79 765.66 57539.94 88888.00 2006-08-22 12:32:22.863 234 13229.05 765.66 57540.43 88888.00 2006-08-22 12:32:23.863 234 13228.92 765.42 57540.31 88888.00 2006-08-22 12:32:24.863 234 13228.79 765.91 57540.43 88888.00 2006-08-22 12:32:25.863 234 13229.57 765.42 57540.43 88888.00 2006-08-22 12:32:26.863 234 13230.09 765.79 57540.55 88888.00 2006-08-22 12:32:27.863 234 13229.83 765.79 57541.29 88888.00 2006-08-22 12:32:28.863 234 13230.22 765.79 57541.29 88888.00 2006-08-22 12:32:29.863 234 13229.44 766.16 57540.80 88888.00 2006-08-22 12:32:30.863 234 13230.35 764.92 57540.92 88888.00 2006-08-22 12:32:31.863 234 13230.74 765.29 57541.29 88888.00 2006-08-22 12:32:32.863 234 13230.48 765.66 57541.04 88888.00 2006-08-22 12:32:33.863 234 13230.87 765.54 57542.14 88888.00 2006-08-22 12:32:34.863 234 13231.26 765.29 57541.53 88888.00 2006-08-22 12:32:35.863 234 13230.87 764.92 57541.65 88888.00 2006-08-22 12:32:36.863 234 13231.39 764.43 57541.89 88888.00 2006-08-22 12:32:37.863 234 13230.35 764.67 57541.65 88888.00 2006-08-22 12:32:38.863 234 13230.74 764.43 57541.89 88888.00 2006-08-22 12:32:39.863 234 13230.74 764.55 57541.89 88888.00 2006-08-22 12:32:40.863 234 13230.87 764.43 57542.02 88888.00 2006-08-22 12:32:41.863 234 13230.48 763.81 57542.63 88888.00 2006-08-22 12:32:42.863 234 13230.35 764.55 57541.65 88888.00 2006-08-22 12:32:43.863 234 13231.13 763.31 57541.89 88888.00 2006-08-22 12:32:44.863 234 13230.35 763.81 57542.14 88888.00 2006-08-22 12:32:45.863 234 13230.22 763.68 57543.36 88888.00 2006-08-22 12:32:46.863 234 13230.61 764.05 57542.88 88888.00 2006-08-22 12:32:47.863 234 13230.09 763.06 57542.14 88888.00 2006-08-22 12:32:48.863 234 13230.87 763.56 57543.36 88888.00 2006-08-22 12:32:49.863 234 13229.96 763.19 57543.00 88888.00 2006-08-22 12:32:50.863 234 13229.70 763.68 57542.51 88888.00 2006-08-22 12:32:51.863 234 13229.31 763.43 57542.39 88888.00 2006-08-22 12:32:52.863 234 13229.83 763.06 57542.51 88888.00 2006-08-22 12:32:53.863 234 13229.57 763.68 57542.39 88888.00 2006-08-22 12:32:54.863 234 13229.05 762.57 57542.75 88888.00 2006-08-22 12:32:55.863 234 13229.05 762.69 57543.24 88888.00 2006-08-22 12:32:56.863 234 13228.79 762.32 57543.36 88888.00 2006-08-22 12:32:57.863 234 13229.57 762.44 57543.12 88888.00 2006-08-22 12:32:58.863 234 13228.92 761.82 57543.24 88888.00 2006-08-22 12:32:59.863 234 13228.27 762.32 57543.36 88888.00 2006-08-22 12:33:00.863 234 13228.92 762.94 57542.63 88888.00 2006-08-22 12:33:01.863 234 13228.27 762.69 57542.75 88888.00 2006-08-22 12:33:02.863 234 13228.27 761.95 57543.24 88888.00 2006-08-22 12:33:03.863 234 13228.01 761.45 57543.61 88888.00 2006-08-22 12:33:04.863 234 13228.66 762.07 57543.12 88888.00 2006-08-22 12:33:05.863 234 13227.88 761.95 57543.48 88888.00 2006-08-22 12:33:06.863 234 13227.75 761.82 57543.12 88888.00 2006-08-22 12:33:07.863 234 13227.62 761.58 57543.12 88888.00 2006-08-22 12:33:08.863 234 13226.97 762.07 57542.88 88888.00 2006-08-22 12:33:09.863 234 13227.49 762.07 57543.12 88888.00 2006-08-22 12:33:10.863 234 13227.36 762.07 57543.24 88888.00 2006-08-22 12:33:11.863 234 13226.97 761.70 57543.12 88888.00 2006-08-22 12:33:12.863 234 13227.49 761.70 57543.24 88888.00 2006-08-22 12:33:13.863 234 13227.23 760.59 57542.39 88888.00 2006-08-22 12:33:14.863 234 13227.23 761.82 57542.26 88888.00 2006-08-22 12:33:15.863 234 13227.62 761.82 57543.00 88888.00 2006-08-22 12:33:16.863 234 13227.10 761.82 57542.88 88888.00 2006-08-22 12:33:17.863 234 13227.36 761.08 57542.75 88888.00 2006-08-22 12:33:18.863 234 13227.23 760.34 57542.51 88888.00 2006-08-22 12:33:19.863 234 13226.97 760.96 57543.00 88888.00 2006-08-22 12:33:20.863 234 13226.97 760.59 57542.63 88888.00 2006-08-22 12:33:21.863 234 13227.10 760.21 57542.88 88888.00 2006-08-22 12:33:22.863 234 13226.97 761.08 57543.12 88888.00 2006-08-22 12:33:23.863 234 13226.45 761.08 57543.12 88888.00 2006-08-22 12:33:24.863 234 13226.06 761.21 57542.63 88888.00 2006-08-22 12:33:25.863 234 13226.45 760.59 57543.36 88888.00 2006-08-22 12:33:26.863 234 13227.10 760.96 57542.39 88888.00 2006-08-22 12:33:27.863 234 13227.10 760.83 57542.63 88888.00 2006-08-22 12:33:28.863 234 13226.71 760.34 57542.14 88888.00 2006-08-22 12:33:29.863 234 13225.41 760.21 57542.75 88888.00 2006-08-22 12:33:30.863 234 13226.32 760.59 57543.00 88888.00 2006-08-22 12:33:31.863 234 13226.84 760.09 57542.02 88888.00 2006-08-22 12:33:32.863 234 13226.06 760.71 57542.39 88888.00 2006-08-22 12:33:33.863 234 13225.93 760.09 57542.63 88888.00 2006-08-22 12:33:34.863 234 13225.80 760.21 57542.39 88888.00 2006-08-22 12:33:35.863 234 13226.19 759.60 57542.39 88888.00 2006-08-22 12:33:36.863 234 13225.93 759.10 57542.39 88888.00 2006-08-22 12:33:37.863 234 13225.15 759.97 57542.39 88888.00 2006-08-22 12:33:38.863 234 13225.41 760.34 57542.39 88888.00 2006-08-22 12:33:39.863 234 13225.93 760.09 57542.26 88888.00 2006-08-22 12:33:40.863 234 13225.80 759.84 57542.14 88888.00 2006-08-22 12:33:41.863 234 13225.02 760.21 57542.26 88888.00 2006-08-22 12:33:42.863 234 13225.28 759.84 57542.51 88888.00 2006-08-22 12:33:43.863 234 13225.02 759.84 57542.14 88888.00 2006-08-22 12:33:44.863 234 13225.41 759.97 57542.14 88888.00 2006-08-22 12:33:45.863 234 13225.15 759.35 57542.26 88888.00 2006-08-22 12:33:46.863 234 13225.15 759.84 57541.77 88888.00 2006-08-22 12:33:47.863 234 13225.15 759.60 57542.39 88888.00 2006-08-22 12:33:48.863 234 13224.37 759.60 57542.51 88888.00 2006-08-22 12:33:49.863 234 13224.37 759.35 57542.51 88888.00 2006-08-22 12:33:50.863 234 13224.89 759.35 57542.02 88888.00 2006-08-22 12:33:51.863 234 13224.37 759.97 57542.02 88888.00 2006-08-22 12:33:52.863 234 13224.63 759.35 57542.88 88888.00 2006-08-22 12:33:53.863 234 13224.37 759.22 57542.02 88888.00 2006-08-22 12:33:54.863 234 13224.50 759.84 57541.41 88888.00 2006-08-22 12:33:55.863 234 13224.50 759.97 57542.63 88888.00 2006-08-22 12:33:56.863 234 13223.59 759.47 57541.89 88888.00 2006-08-22 12:33:57.863 234 13223.59 759.35 57542.39 88888.00 2006-08-22 12:33:58.863 234 13224.11 759.35 57541.77 88888.00 2006-08-22 12:33:59.863 234 13224.37 759.10 57542.39 88888.00 2006-08-22 12:34:00.863 234 13223.59 758.98 57542.02 88888.00 2006-08-22 12:34:01.863 234 13223.72 759.35 57541.77 88888.00 2006-08-22 12:34:02.863 234 13223.46 759.97 57541.41 88888.00 2006-08-22 12:34:03.863 234 13223.72 759.10 57541.89 88888.00 2006-08-22 12:34:04.863 234 13222.16 759.47 57542.14 88888.00 2006-08-22 12:34:05.863 234 13223.07 758.98 57542.02 88888.00 2006-08-22 12:34:06.863 234 13223.07 758.73 57541.41 88888.00 2006-08-22 12:34:07.863 234 13222.94 759.47 57541.89 88888.00 2006-08-22 12:34:08.863 234 13223.33 759.47 57541.53 88888.00 2006-08-22 12:34:09.863 234 13222.55 759.22 57542.39 88888.00 2006-08-22 12:34:10.863 234 13223.33 758.48 57541.89 88888.00 2006-08-22 12:34:11.863 234 13222.68 759.35 57541.41 88888.00 2006-08-22 12:34:12.863 234 13223.72 759.35 57541.89 88888.00 2006-08-22 12:34:13.863 234 13222.68 759.35 57541.65 88888.00 2006-08-22 12:34:14.863 234 13222.68 759.35 57541.29 88888.00 2006-08-22 12:34:15.863 234 13222.42 758.98 57541.65 88888.00 2006-08-22 12:34:16.863 234 13222.55 759.84 57541.77 88888.00 2006-08-22 12:34:17.863 234 13222.16 758.98 57541.41 88888.00 2006-08-22 12:34:18.863 234 13223.72 759.10 57541.77 88888.00 2006-08-22 12:34:19.863 234 13222.55 758.48 57541.65 88888.00 2006-08-22 12:34:20.863 234 13222.29 759.10 57541.89 88888.00 2006-08-22 12:34:21.863 234 13223.33 759.10 57541.89 88888.00 2006-08-22 12:34:22.863 234 13222.42 758.98 57541.77 88888.00 2006-08-22 12:34:23.863 234 13222.16 758.85 57542.75 88888.00 2006-08-22 12:34:24.863 234 13221.90 758.48 57541.77 88888.00 2006-08-22 12:34:25.863 234 13222.81 759.47 57541.53 88888.00 2006-08-22 12:34:26.863 234 13222.16 759.35 57541.41 88888.00 2006-08-22 12:34:27.863 234 13221.12 757.86 57541.41 88888.00 2006-08-22 12:34:28.863 234 13222.68 758.73 57541.77 88888.00 2006-08-22 12:34:29.863 234 13222.16 759.47 57541.41 88888.00 2006-08-22 12:34:30.863 234 13221.77 758.73 57541.77 88888.00 2006-08-22 12:34:31.863 234 13222.03 758.98 57542.14 88888.00 2006-08-22 12:34:32.863 234 13221.51 757.86 57541.89 88888.00 2006-08-22 12:34:33.863 234 13221.64 758.85 57541.89 88888.00 2006-08-22 12:34:34.863 234 13222.29 758.85 57541.77 88888.00 2006-08-22 12:34:35.863 234 13221.64 758.60 57542.14 88888.00 2006-08-22 12:34:36.863 234 13221.64 758.98 57541.53 88888.00 2006-08-22 12:34:37.863 234 13222.16 758.73 57541.41 88888.00 2006-08-22 12:34:38.863 234 13221.38 759.35 57541.53 88888.00 2006-08-22 12:34:39.863 234 13222.29 757.99 57541.77 88888.00 2006-08-22 12:34:40.863 234 13221.90 758.48 57542.26 88888.00 2006-08-22 12:34:41.863 234 13221.25 758.36 57542.02 88888.00 2006-08-22 12:34:42.863 234 13221.77 758.11 57540.80 88888.00 2006-08-22 12:34:43.863 234 13221.77 758.36 57542.02 88888.00 2006-08-22 12:34:44.863 234 13221.90 757.49 57541.89 88888.00 2006-08-22 12:34:45.863 234 13221.51 758.48 57541.77 88888.00 2006-08-22 12:34:46.863 234 13221.77 758.48 57542.26 88888.00 2006-08-22 12:34:47.863 234 13222.29 757.86 57540.92 88888.00 2006-08-22 12:34:48.863 234 13220.73 758.23 57541.16 88888.00 2006-08-22 12:34:49.863 234 13220.99 757.99 57542.02 88888.00 2006-08-22 12:34:50.863 234 13220.99 758.36 57542.14 88888.00 2006-08-22 12:34:51.863 234 13220.60 758.36 57541.65 88888.00 2006-08-22 12:34:52.863 234 13220.47 758.11 57541.53 88888.00 2006-08-22 12:34:53.863 234 13220.34 757.86 57542.14 88888.00 2006-08-22 12:34:54.863 234 13220.99 758.11 57542.02 88888.00 2006-08-22 12:34:55.863 234 13220.21 757.99 57542.26 88888.00 2006-08-22 12:34:56.863 234 13220.73 758.48 57541.53 88888.00 2006-08-22 12:34:57.863 234 13220.60 758.11 57541.53 88888.00 2006-08-22 12:34:58.863 234 13220.21 758.11 57541.53 88888.00 2006-08-22 12:34:59.863 234 13219.95 757.99 57541.29 88888.00 2006-08-22 12:35:00.863 234 13219.69 758.48 57541.89 88888.00 2006-08-22 12:35:01.863 234 13219.82 757.61 57541.41 88888.00 2006-08-22 12:35:02.863 234 13220.34 758.11 57541.77 88888.00 2006-08-22 12:35:03.863 234 13220.34 758.23 57541.53 88888.00 2006-08-22 12:35:04.863 234 13220.08 758.60 57541.77 88888.00 2006-08-22 12:35:05.863 234 13219.82 758.11 57541.41 88888.00 2006-08-22 12:35:06.863 234 13219.95 758.23 57541.41 88888.00 2006-08-22 12:35:07.863 234 13219.04 758.48 57541.77 88888.00 2006-08-22 12:35:08.863 234 13219.30 757.86 57542.02 88888.00 2006-08-22 12:35:09.863 234 13219.95 758.60 57541.53 88888.00 2006-08-22 12:35:10.863 234 13219.43 758.36 57541.89 88888.00 2006-08-22 12:35:11.863 234 13219.56 758.11 57543.48 88888.00 2006-08-22 12:35:12.863 234 13219.95 758.98 57541.89 88888.00 2006-08-22 12:35:13.863 234 13219.82 758.23 57542.02 88888.00 2006-08-22 12:35:14.863 234 13219.56 758.85 57542.39 88888.00 2006-08-22 12:35:15.863 234 13219.04 758.85 57542.14 88888.00 2006-08-22 12:35:16.863 234 13219.95 758.11 57541.89 88888.00 2006-08-22 12:35:17.863 234 13219.17 758.48 57542.39 88888.00 2006-08-22 12:35:18.863 234 13220.21 758.60 57541.53 88888.00 2006-08-22 12:35:19.863 234 13220.08 758.48 57541.77 88888.00 2006-08-22 12:35:20.863 234 13220.47 759.35 57542.14 88888.00 2006-08-22 12:35:21.863 234 13220.86 758.60 57542.26 88888.00 2006-08-22 12:35:22.863 234 13220.08 758.98 57541.77 88888.00 2006-08-22 12:35:23.863 234 13220.60 758.73 57541.65 88888.00 2006-08-22 12:35:24.863 234 13220.60 759.35 57542.75 88888.00 2006-08-22 12:35:25.863 234 13220.86 758.73 57542.51 88888.00 2006-08-22 12:35:26.863 234 13221.12 758.98 57542.26 88888.00 2006-08-22 12:35:27.863 234 13220.34 758.60 57542.14 88888.00 2006-08-22 12:35:28.863 234 13220.60 759.60 57541.89 88888.00 2006-08-22 12:35:29.863 234 13221.25 758.85 57541.89 88888.00 2006-08-22 12:35:30.863 234 13220.60 759.10 57541.77 88888.00 2006-08-22 12:35:31.863 234 13220.47 758.98 57542.26 88888.00 2006-08-22 12:35:32.863 234 13221.12 759.22 57542.26 88888.00 2006-08-22 12:35:33.863 234 13221.25 760.09 57542.26 88888.00 2006-08-22 12:35:34.863 234 13221.77 759.35 57542.63 88888.00 2006-08-22 12:35:35.863 234 13221.25 760.21 57542.26 88888.00 2006-08-22 12:35:36.863 234 13220.99 759.72 57542.26 88888.00 2006-08-22 12:35:37.863 234 13221.90 759.72 57542.14 88888.00 2006-08-22 12:35:38.863 234 13221.64 758.98 57542.26 88888.00 2006-08-22 12:35:39.863 234 13222.16 759.22 57543.24 88888.00 2006-08-22 12:35:40.863 234 13222.16 759.35 57543.36 88888.00 2006-08-22 12:35:41.863 234 13222.42 758.98 57542.39 88888.00 2006-08-22 12:35:42.863 234 13223.33 759.35 57542.14 88888.00 2006-08-22 12:35:43.863 234 13222.03 759.97 57542.63 88888.00 2006-08-22 12:35:44.863 234 13222.55 759.47 57542.88 88888.00 2006-08-22 12:35:45.863 234 13222.42 760.09 57542.51 88888.00 2006-08-22 12:35:46.863 234 13222.68 759.60 57543.24 88888.00 2006-08-22 12:35:47.863 234 13222.68 759.72 57542.75 88888.00 2006-08-22 12:35:48.863 234 13222.68 759.72 57542.63 88888.00 2006-08-22 12:35:49.863 234 13222.68 759.97 57542.88 88888.00 2006-08-22 12:35:50.863 234 13222.81 759.72 57543.24 88888.00 2006-08-22 12:35:51.863 234 13222.42 759.84 57542.75 88888.00 2006-08-22 12:35:52.863 234 13222.03 759.60 57542.88 88888.00 2006-08-22 12:35:53.863 234 13222.81 759.47 57543.24 88888.00 2006-08-22 12:35:54.863 234 13222.55 760.09 57543.85 88888.00 2006-08-22 12:35:55.863 234 13222.81 760.21 57543.24 88888.00 2006-08-22 12:35:56.863 234 13222.81 760.09 57542.51 88888.00 2006-08-22 12:35:57.863 234 13222.68 760.09 57543.61 88888.00 2006-08-22 12:35:58.863 234 13222.94 759.47 57543.73 88888.00 2006-08-22 12:35:59.863 234 13222.81 759.97 57543.24 88888.00 2006-08-22 12:36:00.863 234 13222.42 759.35 57543.48 88888.00 2006-08-22 12:36:01.863 234 13222.42 759.47 57543.85 88888.00 2006-08-22 12:36:02.863 234 13222.94 759.72 57543.61 88888.00 2006-08-22 12:36:03.863 234 13222.94 759.97 57543.73 88888.00 2006-08-22 12:36:04.863 234 13222.55 759.60 57544.83 88888.00 2006-08-22 12:36:05.863 234 13222.81 759.60 57544.10 88888.00 2006-08-22 12:36:06.863 234 13222.94 759.47 57543.98 88888.00 2006-08-22 12:36:07.863 234 13222.94 760.34 57543.98 88888.00 2006-08-22 12:36:08.863 234 13222.81 759.60 57543.24 88888.00 2006-08-22 12:36:09.863 234 13223.46 760.09 57543.73 88888.00 2006-08-22 12:36:10.863 234 13222.55 759.60 57544.22 88888.00 2006-08-22 12:36:11.863 234 13223.33 759.72 57543.85 88888.00 2006-08-22 12:36:12.863 234 13222.81 759.35 57543.24 88888.00 2006-08-22 12:36:13.863 234 13222.94 759.97 57544.83 88888.00 2006-08-22 12:36:14.863 234 13222.94 759.47 57544.46 88888.00 2006-08-22 12:36:15.863 234 13223.59 759.10 57544.22 88888.00 2006-08-22 12:36:16.863 234 13223.20 760.21 57544.59 88888.00 2006-08-22 12:36:17.863 234 13223.20 760.09 57544.10 88888.00 2006-08-22 12:36:18.863 234 13223.98 759.60 57543.48 88888.00 2006-08-22 12:36:19.863 234 13222.81 759.47 57544.22 88888.00 2006-08-22 12:36:20.863 234 13223.20 760.09 57544.10 88888.00 2006-08-22 12:36:21.863 234 13223.07 759.60 57544.46 88888.00 2006-08-22 12:36:22.863 234 13222.81 759.60 57544.83 88888.00 2006-08-22 12:36:23.863 234 13223.20 759.35 57544.59 88888.00 2006-08-22 12:36:24.863 234 13223.20 759.72 57544.46 88888.00 2006-08-22 12:36:25.863 234 13222.68 759.97 57544.34 88888.00 2006-08-22 12:36:26.863 234 13223.33 759.97 57544.59 88888.00 2006-08-22 12:36:27.863 234 13223.72 759.72 57543.98 88888.00 2006-08-22 12:36:28.863 234 13223.07 759.47 57544.10 88888.00 2006-08-22 12:36:29.863 234 13222.94 759.97 57544.34 88888.00 2006-08-22 12:36:30.863 234 13223.59 759.47 57544.34 88888.00 2006-08-22 12:36:31.863 234 13222.94 760.46 57545.20 88888.00 2006-08-22 12:36:32.863 234 13223.20 760.71 57544.46 88888.00 2006-08-22 12:36:33.863 234 13224.11 759.72 57544.71 88888.00 2006-08-22 12:36:34.863 234 13223.07 759.97 57544.83 88888.00 2006-08-22 12:36:35.863 234 13223.46 760.46 57544.71 88888.00 2006-08-22 12:36:36.863 234 13222.55 759.84 57545.07 88888.00 2006-08-22 12:36:37.863 234 13223.72 760.09 57545.32 88888.00 2006-08-22 12:36:38.863 234 13223.33 759.47 57545.07 88888.00 2006-08-22 12:36:39.863 234 13223.98 759.35 57544.59 88888.00 2006-08-22 12:36:40.863 234 13223.72 759.72 57544.71 88888.00 2006-08-22 12:36:41.863 234 13224.24 760.09 57545.44 88888.00 2006-08-22 12:36:42.863 234 13224.11 759.84 57545.56 88888.00 2006-08-22 12:36:43.863 234 13224.11 759.84 57545.07 88888.00 2006-08-22 12:36:44.863 234 13224.50 759.97 57545.44 88888.00 2006-08-22 12:36:45.863 234 13225.15 760.34 57545.93 88888.00 2006-08-22 12:36:46.863 234 13225.28 760.71 57545.56 88888.00 2006-08-22 12:36:47.863 234 13224.76 760.09 57545.56 88888.00 2006-08-22 12:36:48.863 234 13224.76 759.72 57545.32 88888.00 2006-08-22 12:36:49.863 234 13224.63 760.21 57545.69 88888.00 2006-08-22 12:36:50.863 234 13225.28 759.72 57545.69 88888.00 2006-08-22 12:36:51.863 234 13225.67 759.60 57545.56 88888.00 2006-08-22 12:36:52.863 234 13225.41 760.21 57546.05 88888.00 2006-08-22 12:36:53.863 234 13225.02 760.21 57545.56 88888.00 2006-08-22 12:36:54.863 234 13225.54 760.21 57546.18 88888.00 2006-08-22 12:36:55.863 234 13226.19 760.46 57546.05 88888.00 2006-08-22 12:36:56.863 234 13225.54 759.97 57545.56 88888.00 2006-08-22 12:36:57.863 234 13225.93 760.34 57546.05 88888.00 2006-08-22 12:36:58.863 234 13225.80 760.09 57545.56 88888.00 2006-08-22 12:36:59.863 234 13225.93 759.72 57546.05 88888.00 2006-08-22 12:37:00.863 234 13225.54 759.97 57545.69 88888.00 2006-08-22 12:37:01.863 234 13225.54 760.46 57545.56 88888.00 2006-08-22 12:37:02.863 234 13225.93 759.84 57545.69 88888.00 2006-08-22 12:37:03.863 234 13225.93 760.21 57546.54 88888.00 2006-08-22 12:37:04.863 234 13226.84 760.09 57546.18 88888.00 2006-08-22 12:37:05.863 234 13226.45 760.09 57546.54 88888.00 2006-08-22 12:37:06.863 234 13226.84 760.46 57546.05 88888.00 2006-08-22 12:37:07.863 234 13226.97 759.97 57546.42 88888.00 2006-08-22 12:37:08.863 234 13226.84 760.21 57546.66 88888.00 2006-08-22 12:37:09.863 234 13226.58 760.83 57546.18 88888.00 2006-08-22 12:37:10.863 234 13226.84 760.71 57546.05 88888.00 2006-08-22 12:37:11.863 234 13225.80 760.21 57546.30 88888.00 2006-08-22 12:37:12.863 234 13227.10 760.71 57546.42 88888.00 2006-08-22 12:37:13.863 234 13226.97 759.97 57547.40 88888.00 2006-08-22 12:37:14.863 234 13226.97 760.83 57546.91 88888.00 2006-08-22 12:37:15.863 234 13226.97 760.96 57546.66 88888.00 2006-08-22 12:37:16.863 234 13226.97 760.21 57546.66 88888.00 2006-08-22 12:37:17.863 234 13226.45 759.97 57547.28 88888.00 2006-08-22 12:37:18.863 234 13226.97 760.83 57547.15 88888.00 2006-08-22 12:37:19.863 234 13226.71 760.09 57547.40 88888.00 2006-08-22 12:37:20.863 234 13227.23 760.21 57547.28 88888.00 2006-08-22 12:37:21.863 234 13227.36 760.59 57548.01 88888.00 2006-08-22 12:37:22.863 234 13227.49 760.21 57547.40 88888.00 2006-08-22 12:37:23.863 234 13227.10 759.97 57547.15 88888.00 2006-08-22 12:37:24.863 234 13227.62 759.84 57548.25 88888.00 2006-08-22 12:37:25.863 234 13227.88 759.84 57547.15 88888.00 2006-08-22 12:37:26.863 234 13228.53 760.46 57547.28 88888.00 2006-08-22 12:37:27.863 234 13228.14 760.46 57547.64 88888.00 2006-08-22 12:37:28.863 234 13228.01 759.97 57547.77 88888.00 2006-08-22 12:37:29.863 234 13228.14 760.46 57548.25 88888.00 2006-08-22 12:37:30.863 234 13228.92 759.72 57548.50 88888.00 2006-08-22 12:37:31.863 234 13228.27 760.21 57548.50 88888.00 2006-08-22 12:37:32.863 234 13228.66 759.97 57548.25 88888.00 2006-08-22 12:37:33.863 234 13228.53 759.47 57547.89 88888.00 2006-08-22 12:37:34.863 234 13228.92 759.47 57548.01 88888.00 2006-08-22 12:37:35.863 234 13228.79 759.97 57548.50 88888.00 2006-08-22 12:37:36.863 234 13229.05 759.35 57547.89 88888.00 2006-08-22 12:37:37.863 234 13229.44 759.60 57548.38 88888.00 2006-08-22 12:37:38.863 234 13229.31 760.34 57548.38 88888.00 2006-08-22 12:37:39.863 234 13229.05 759.84 57548.62 88888.00 2006-08-22 12:37:40.863 234 13230.09 759.47 57548.38 88888.00 2006-08-22 12:37:41.863 234 13229.18 760.09 57548.99 88888.00 2006-08-22 12:37:42.863 234 13229.83 760.09 57548.38 88888.00 2006-08-22 12:37:43.863 234 13229.57 759.97 57548.50 88888.00 2006-08-22 12:37:44.863 234 13230.61 759.10 57548.87 88888.00 2006-08-22 12:37:45.863 234 13230.09 759.22 57548.74 88888.00 2006-08-22 12:37:46.863 234 13229.96 759.47 57549.36 88888.00 2006-08-22 12:37:47.863 234 13231.00 759.35 57548.87 88888.00 2006-08-22 12:37:48.863 234 13230.22 758.36 57549.11 88888.00 2006-08-22 12:37:49.863 234 13230.35 758.98 57549.72 88888.00 2006-08-22 12:37:50.863 234 13230.87 759.35 57550.09 88888.00 2006-08-22 12:37:51.863 234 13231.13 759.35 57549.36 88888.00 2006-08-22 12:37:52.863 234 13230.35 758.85 57549.60 88888.00 2006-08-22 12:37:53.863 234 13231.26 758.98 57549.72 88888.00 2006-08-22 12:37:54.863 234 13231.39 758.98 57548.62 88888.00 2006-08-22 12:37:55.863 234 13231.13 759.35 57549.72 88888.00 2006-08-22 12:37:56.863 234 13230.35 758.98 57550.33 88888.00 2006-08-22 12:37:57.863 234 13231.00 758.73 57550.21 88888.00 2006-08-22 12:37:58.863 234 13231.00 758.48 57550.09 88888.00 2006-08-22 12:37:59.863 234 13231.26 757.61 57549.96 88888.00 2006-08-22 12:38:00.863 234 13231.13 758.98 57550.09 88888.00 2006-08-22 12:38:01.863 234 13231.52 758.48 57550.09 88888.00 2006-08-22 12:38:02.863 234 13231.52 758.73 57551.19 88888.00 2006-08-22 12:38:03.863 234 13231.13 758.48 57551.19 88888.00 2006-08-22 12:38:04.863 234 13231.65 758.73 57550.82 88888.00 2006-08-22 12:38:05.863 234 13231.65 758.36 57550.58 88888.00 2006-08-22 12:38:06.863 234 13232.30 758.85 57550.45 88888.00 2006-08-22 12:38:07.863 234 13230.87 759.10 57551.31 88888.00 2006-08-22 12:38:08.863 234 13231.52 758.11 57550.58 88888.00 2006-08-22 12:38:09.863 234 13231.52 758.23 57550.58 88888.00 2006-08-22 12:38:10.863 234 13232.17 758.23 57551.19 88888.00 2006-08-22 12:38:11.863 234 13231.52 757.74 57551.43 88888.00 2006-08-22 12:38:12.863 234 13232.56 758.60 57551.43 88888.00 2006-08-22 12:38:13.863 234 13232.56 758.23 57552.04 88888.00 2006-08-22 12:38:14.863 234 13231.65 757.61 57551.43 88888.00 2006-08-22 12:38:15.863 234 13231.91 758.48 57551.92 88888.00 2006-08-22 12:38:16.863 234 13231.52 758.11 57552.54 88888.00 2006-08-22 12:38:17.863 234 13232.04 757.74 57552.41 88888.00 2006-08-22 12:38:18.863 234 13232.04 757.37 57551.80 88888.00 2006-08-22 12:38:19.863 234 13232.43 758.23 57552.04 88888.00 2006-08-22 12:38:20.863 234 13232.69 757.12 57552.66 88888.00 2006-08-22 12:38:21.863 234 13232.04 757.37 57552.04 88888.00 2006-08-22 12:38:22.863 234 13231.26 757.12 57552.29 88888.00 2006-08-22 12:38:23.863 234 13231.91 757.61 57552.66 88888.00 2006-08-22 12:38:24.863 234 13231.52 757.74 57552.90 88888.00 2006-08-22 12:38:25.863 234 13231.39 757.49 57552.66 88888.00 2006-08-22 12:38:26.863 234 13231.00 757.61 57553.39 88888.00 2006-08-22 12:38:27.863 234 13231.39 757.12 57552.66 88888.00 2006-08-22 12:38:28.863 234 13232.04 756.50 57552.78 88888.00 2006-08-22 12:38:29.863 234 13232.04 757.24 57552.29 88888.00 2006-08-22 12:38:30.863 234 13232.30 757.12 57552.54 88888.00 2006-08-22 12:38:31.863 234 13231.91 756.87 57552.54 88888.00 2006-08-22 12:38:32.863 234 13231.91 757.12 57553.27 88888.00 2006-08-22 12:38:33.863 234 13232.17 757.37 57552.90 88888.00 2006-08-22 12:38:34.863 234 13232.69 756.99 57553.02 88888.00 2006-08-22 12:38:35.863 234 13232.30 757.86 57552.54 88888.00 2006-08-22 12:38:36.863 234 13232.17 757.37 57552.90 88888.00 2006-08-22 12:38:37.863 234 13232.43 756.62 57552.29 88888.00 2006-08-22 12:38:38.863 234 13232.43 756.99 57553.27 88888.00 2006-08-22 12:38:39.863 234 13231.91 756.87 57553.14 88888.00 2006-08-22 12:38:40.863 234 13232.30 756.87 57553.14 88888.00 2006-08-22 12:38:41.863 234 13232.04 756.99 57552.90 88888.00 2006-08-22 12:38:42.863 234 13232.82 756.75 57553.51 88888.00 2006-08-22 12:38:43.863 234 13232.69 756.50 57553.39 88888.00 2006-08-22 12:38:44.863 234 13232.43 757.24 57553.14 88888.00 2006-08-22 12:38:45.863 234 13231.78 755.88 57553.63 88888.00 2006-08-22 12:38:46.863 234 13232.17 756.38 57553.39 88888.00 2006-08-22 12:38:47.863 234 13232.82 756.25 57553.27 88888.00 2006-08-22 12:38:48.863 234 13232.17 756.38 57553.51 88888.00 2006-08-22 12:38:49.863 234 13232.30 755.76 57553.14 88888.00 2006-08-22 12:38:50.863 234 13232.82 756.00 57553.88 88888.00 2006-08-22 12:38:51.863 234 13231.91 755.76 57554.37 88888.00 2006-08-22 12:38:52.863 234 13231.78 755.51 57554.61 88888.00 2006-08-22 12:38:53.863 234 13232.17 756.13 57553.63 88888.00 2006-08-22 12:38:54.863 234 13232.30 755.88 57554.37 88888.00 2006-08-22 12:38:55.863 234 13232.17 756.13 57554.49 88888.00 2006-08-22 12:38:56.863 234 13231.91 755.76 57553.02 88888.00 2006-08-22 12:38:57.863 234 13231.52 755.88 57553.88 88888.00 2006-08-22 12:38:58.863 234 13231.91 756.13 57553.88 88888.00 2006-08-22 12:38:59.863 234 13231.52 756.00 57554.25 88888.00 2006-08-22 12:39:00.863 234 13231.65 755.38 57553.76 88888.00 2006-08-22 12:39:01.863 234 13232.30 756.00 57554.12 88888.00 2006-08-22 12:39:02.863 234 13231.65 755.63 57554.12 88888.00 2006-08-22 12:39:03.863 234 13231.65 755.76 57553.88 88888.00 2006-08-22 12:39:04.863 234 13231.00 756.00 57554.25 88888.00 2006-08-22 12:39:05.863 234 13231.65 756.13 57554.00 88888.00 2006-08-22 12:39:06.863 234 13231.26 755.76 57553.76 88888.00 2006-08-22 12:39:07.863 234 13231.52 755.14 57554.37 88888.00 2006-08-22 12:39:08.863 234 13232.04 756.13 57555.22 88888.00 2006-08-22 12:39:09.863 234 13231.26 755.88 57553.88 88888.00 2006-08-22 12:39:10.863 234 13231.65 755.51 57554.25 88888.00 2006-08-22 12:39:11.863 234 13231.39 755.88 57554.12 88888.00 2006-08-22 12:39:12.863 234 13231.00 755.14 57554.00 88888.00 2006-08-22 12:39:13.863 234 13231.78 755.88 57554.25 88888.00 2006-08-22 12:39:14.863 234 13231.52 755.51 57554.37 88888.00 2006-08-22 12:39:15.863 234 13231.39 755.14 57554.25 88888.00 2006-08-22 12:39:16.863 234 13231.78 755.63 57553.88 88888.00 2006-08-22 12:39:17.863 234 13231.39 755.38 57554.61 88888.00 2006-08-22 12:39:18.863 234 13230.48 755.26 57554.98 88888.00 2006-08-22 12:39:19.863 234 13231.39 755.76 57554.49 88888.00 2006-08-22 12:39:20.863 234 13231.13 755.14 57554.12 88888.00 2006-08-22 12:39:21.863 234 13230.74 755.63 57554.00 88888.00 2006-08-22 12:39:22.863 234 13231.00 755.26 57554.61 88888.00 2006-08-22 12:39:23.863 234 13231.26 755.14 57554.12 88888.00 2006-08-22 12:39:24.863 234 13231.65 754.77 57554.12 88888.00 2006-08-22 12:39:25.863 234 13231.52 754.89 57554.12 88888.00 2006-08-22 12:39:26.863 234 13231.00 754.77 57554.12 88888.00 2006-08-22 12:39:27.862 234 13231.26 754.89 57554.00 88888.00 2006-08-22 12:39:28.862 234 13232.04 754.77 57554.00 88888.00 2006-08-22 12:39:29.862 234 13230.48 754.15 57554.61 88888.00 2006-08-22 12:39:30.862 234 13231.26 754.52 57553.76 88888.00 2006-08-22 12:39:31.862 234 13231.00 754.39 57554.61 88888.00 2006-08-22 12:39:32.862 234 13231.26 754.27 57554.73 88888.00 2006-08-22 12:39:33.862 234 13230.87 754.15 57554.73 88888.00 2006-08-22 12:39:34.862 234 13231.26 753.53 57553.88 88888.00 2006-08-22 12:39:35.862 234 13231.00 753.53 57554.00 88888.00 2006-08-22 12:39:36.862 234 13230.22 754.02 57553.88 88888.00 2006-08-22 12:39:37.862 234 13230.87 753.77 57554.00 88888.00 2006-08-22 12:39:38.862 234 13230.22 752.91 57553.14 88888.00 2006-08-22 12:39:39.862 234 13229.83 752.91 57554.00 88888.00 2006-08-22 12:39:40.862 234 13230.09 753.28 57554.00 88888.00 2006-08-22 12:39:41.862 234 13229.83 752.78 57553.88 88888.00 2006-08-22 12:39:42.862 234 13230.22 753.16 57554.49 88888.00 2006-08-22 12:39:43.862 234 13230.74 752.91 57553.76 88888.00 2006-08-22 12:39:44.862 234 13229.57 753.53 57553.63 88888.00 2006-08-22 12:39:45.862 234 13229.44 752.91 57553.39 88888.00 2006-08-22 12:39:46.862 234 13229.05 753.16 57554.00 88888.00 2006-08-22 12:39:47.862 234 13229.05 752.91 57554.37 88888.00 2006-08-22 12:39:48.862 234 13229.31 752.78 57553.39 88888.00 2006-08-22 12:39:49.862 234 13229.57 752.78 57553.88 88888.00 2006-08-22 12:39:50.862 234 13229.31 752.66 57553.51 88888.00 2006-08-22 12:39:51.862 234 13229.31 752.54 57553.76 88888.00 2006-08-22 12:39:52.862 234 13228.79 752.29 57554.25 88888.00 2006-08-22 12:39:53.862 234 13228.92 752.66 57553.51 88888.00 2006-08-22 12:39:54.862 234 13229.05 752.78 57553.14 88888.00 2006-08-22 12:39:55.862 234 13228.14 752.78 57553.27 88888.00 2006-08-22 12:39:56.862 234 13228.92 752.16 57553.51 88888.00 2006-08-22 12:39:57.862 234 13228.66 752.16 57553.02 88888.00 2006-08-22 12:39:58.862 234 13227.88 751.92 57553.51 88888.00 2006-08-22 12:39:59.862 234 13228.01 752.04 57553.51 88888.00 2006-08-22 12:40:00.862 234 13227.49 752.78 57553.76 88888.00 2006-08-22 12:40:01.862 234 13227.49 751.79 57553.02 88888.00 2006-08-22 12:40:02.862 234 13227.23 752.16 57553.39 88888.00 2006-08-22 12:40:03.862 234 13227.23 752.16 57552.54 88888.00 2006-08-22 12:40:04.862 234 13227.36 752.16 57553.27 88888.00 2006-08-22 12:40:05.862 234 13227.36 752.54 57552.90 88888.00 2006-08-22 12:40:06.862 234 13226.45 751.67 57553.39 88888.00 2006-08-22 12:40:07.862 234 13227.23 752.04 57552.90 88888.00 2006-08-22 12:40:08.862 234 13225.93 751.92 57552.78 88888.00 2006-08-22 12:40:09.862 234 13226.19 752.29 57553.27 88888.00 2006-08-22 12:40:10.862 234 13226.71 752.16 57553.02 88888.00 2006-08-22 12:40:11.862 234 13226.58 751.92 57552.90 88888.00 2006-08-22 12:40:12.862 234 13225.80 752.29 57553.02 88888.00 2006-08-22 12:40:13.862 234 13225.67 751.67 57552.29 88888.00 2006-08-22 12:40:14.862 234 13225.80 752.16 57552.54 88888.00 2006-08-22 12:40:15.862 234 13226.32 752.29 57552.90 88888.00 2006-08-22 12:40:16.862 234 13225.67 752.29 57553.02 88888.00 2006-08-22 12:40:17.862 234 13225.41 752.29 57552.66 88888.00 2006-08-22 12:40:18.862 234 13225.80 752.16 57552.66 88888.00 2006-08-22 12:40:19.862 234 13225.67 751.17 57551.92 88888.00 2006-08-22 12:40:20.862 234 13225.80 751.92 57552.90 88888.00 2006-08-22 12:40:21.862 234 13225.41 752.66 57552.41 88888.00 2006-08-22 12:40:22.862 234 13225.54 752.16 57552.66 88888.00 2006-08-22 12:40:23.862 234 13225.41 752.41 57552.04 88888.00 2006-08-22 12:40:24.862 234 13226.45 751.17 57552.54 88888.00 2006-08-22 12:40:25.862 234 13225.02 751.79 57552.54 88888.00 2006-08-22 12:40:26.862 234 13225.41 752.29 57552.54 88888.00 2006-08-22 12:40:27.862 234 13225.54 752.41 57552.04 88888.00 2006-08-22 12:40:28.862 234 13226.06 751.92 57552.66 88888.00 2006-08-22 12:40:29.862 234 13225.93 751.92 57552.78 88888.00 2006-08-22 12:40:30.862 234 13226.45 752.29 57552.04 88888.00 2006-08-22 12:40:31.862 234 13226.19 752.41 57552.41 88888.00 2006-08-22 12:40:32.862 234 13226.06 752.41 57552.17 88888.00 2006-08-22 12:40:33.862 234 13225.80 752.16 57551.19 88888.00 2006-08-22 12:40:34.862 234 13225.02 752.78 57552.29 88888.00 2006-08-22 12:40:35.862 234 13225.93 752.29 57552.78 88888.00 2006-08-22 12:40:36.862 234 13225.67 751.05 57552.17 88888.00 2006-08-22 12:40:37.862 234 13226.19 751.92 57551.68 88888.00 2006-08-22 12:40:38.862 234 13225.41 751.54 57552.41 88888.00 2006-08-22 12:40:39.862 234 13225.67 751.92 57552.54 88888.00 2006-08-22 12:40:40.862 234 13225.41 751.92 57552.04 88888.00 2006-08-22 12:40:41.862 234 13225.67 751.79 57551.80 88888.00 2006-08-22 12:40:42.862 234 13226.06 751.30 57552.04 88888.00 2006-08-22 12:40:43.862 234 13224.89 751.54 57552.04 88888.00 2006-08-22 12:40:44.862 234 13226.19 751.79 57551.19 88888.00 2006-08-22 12:40:45.862 234 13225.15 751.30 57551.43 88888.00 2006-08-22 12:40:46.862 234 13224.50 751.67 57551.92 88888.00 2006-08-22 12:40:47.862 234 13225.02 751.67 57551.68 88888.00 2006-08-22 12:40:48.862 234 13225.41 752.04 57551.43 88888.00 2006-08-22 12:40:49.862 234 13223.98 752.41 57551.07 88888.00 2006-08-22 12:40:50.862 234 13224.50 751.30 57551.92 88888.00 2006-08-22 12:40:51.862 234 13223.98 751.79 57551.43 88888.00 2006-08-22 12:40:52.862 234 13223.85 751.92 57551.80 88888.00 2006-08-22 12:40:53.862 234 13223.46 751.79 57551.92 88888.00 2006-08-22 12:40:54.862 234 13224.24 751.54 57551.55 88888.00 2006-08-22 12:40:55.862 234 13224.24 751.17 57551.92 88888.00 2006-08-22 12:40:56.862 234 13223.85 751.30 57551.43 88888.00 2006-08-22 12:40:57.862 234 13223.59 751.92 57552.04 88888.00 2006-08-22 12:40:58.862 234 13222.94 751.30 57551.31 88888.00 2006-08-22 12:40:59.862 234 13223.46 752.04 57550.95 88888.00 2006-08-22 12:41:00.862 234 13223.46 752.04 57550.70 88888.00 2006-08-22 12:41:01.862 234 13223.72 751.79 57550.82 88888.00 2006-08-22 12:41:02.862 234 13224.11 751.67 57551.68 88888.00 2006-08-22 12:41:03.862 234 13223.59 751.79 57551.68 88888.00 2006-08-22 12:41:04.862 234 13222.68 752.54 57550.95 88888.00 2006-08-22 12:41:05.862 234 13222.81 752.29 57551.43 88888.00 2006-08-22 12:41:06.862 234 13222.81 752.04 57550.82 88888.00 2006-08-22 12:41:07.862 234 13222.94 752.29 57550.95 88888.00 2006-08-22 12:41:08.862 234 13222.16 752.16 57550.58 88888.00 2006-08-22 12:41:09.862 234 13222.55 752.16 57550.70 88888.00 2006-08-22 12:41:10.862 234 13223.07 751.54 57550.58 88888.00 2006-08-22 12:41:11.862 234 13222.68 752.54 57551.07 88888.00 2006-08-22 12:41:12.862 234 13222.81 751.79 57551.19 88888.00 2006-08-22 12:41:13.862 234 13222.29 752.41 57551.31 88888.00 2006-08-22 12:41:14.862 234 13222.42 752.91 57551.19 88888.00 2006-08-22 12:41:15.862 234 13222.68 752.54 57551.31 88888.00 2006-08-22 12:41:16.862 234 13222.68 752.66 57550.82 88888.00 2006-08-22 12:41:17.862 234 13222.94 752.66 57550.58 88888.00 2006-08-22 12:41:18.862 234 13222.16 752.54 57550.70 88888.00 2006-08-22 12:41:19.862 234 13222.42 752.04 57550.82 88888.00 2006-08-22 12:41:20.862 234 13222.94 753.16 57550.45 88888.00 2006-08-22 12:41:21.862 234 13222.55 752.41 57551.68 88888.00 2006-08-22 12:41:22.862 234 13223.07 752.91 57550.70 88888.00 2006-08-22 12:41:23.862 234 13222.29 752.66 57551.31 88888.00 2006-08-22 12:41:24.862 234 13223.33 752.78 57550.70 88888.00 2006-08-22 12:41:25.862 234 13222.81 752.91 57551.19 88888.00 2006-08-22 12:41:26.862 234 13222.81 752.91 57550.95 88888.00 2006-08-22 12:41:27.862 234 13222.94 753.53 57551.07 88888.00 2006-08-22 12:41:28.862 234 13222.68 752.41 57551.31 88888.00 2006-08-22 12:41:29.862 234 13223.07 752.54 57550.70 88888.00 2006-08-22 12:41:30.862 234 13222.81 753.65 57551.31 88888.00 2006-08-22 12:41:31.862 234 13222.94 753.40 57550.82 88888.00 2006-08-22 12:41:32.862 234 13222.42 752.91 57550.70 88888.00 2006-08-22 12:41:33.862 234 13222.42 753.16 57550.82 88888.00 2006-08-22 12:41:34.862 234 13223.07 753.28 57550.95 88888.00 2006-08-22 12:41:35.862 234 13223.72 754.02 57550.45 88888.00 2006-08-22 12:41:36.862 234 13223.20 753.28 57550.82 88888.00 2006-08-22 12:41:37.862 234 13223.33 752.78 57550.58 88888.00 2006-08-22 12:41:38.862 234 13223.72 753.77 57551.31 88888.00 2006-08-22 12:41:39.862 234 13223.33 753.16 57551.31 88888.00 2006-08-22 12:41:40.862 234 13222.42 753.40 57550.82 88888.00 2006-08-22 12:41:41.862 234 13223.85 753.40 57551.07 88888.00 2006-08-22 12:41:42.862 234 13223.72 753.65 57551.31 88888.00 2006-08-22 12:41:43.862 234 13223.59 754.15 57550.95 88888.00 2006-08-22 12:41:44.862 234 13223.85 753.65 57550.70 88888.00 2006-08-22 12:41:45.862 234 13223.72 754.39 57551.43 88888.00 2006-08-22 12:41:46.862 234 13224.50 754.15 57550.95 88888.00 2006-08-22 12:41:47.862 234 13223.72 754.02 57551.31 88888.00 2006-08-22 12:41:48.862 234 13223.59 754.52 57551.31 88888.00 2006-08-22 12:41:49.862 234 13223.72 754.27 57551.19 88888.00 2006-08-22 12:41:50.862 234 13223.98 754.39 57551.19 88888.00 2006-08-22 12:41:51.862 234 13223.85 754.39 57550.70 88888.00 2006-08-22 12:41:52.862 234 13223.98 754.27 57551.19 88888.00 2006-08-22 12:41:53.862 234 13223.85 754.64 57550.82 88888.00 2006-08-22 12:41:54.862 234 13223.72 754.39 57551.19 88888.00 2006-08-22 12:41:55.862 234 13224.24 753.90 57551.43 88888.00 2006-08-22 12:41:56.862 234 13223.46 754.77 57551.43 88888.00 2006-08-22 12:41:57.862 234 13223.72 755.01 57551.07 88888.00 2006-08-22 12:41:58.862 234 13223.98 754.77 57551.43 88888.00 2006-08-22 12:41:59.862 234 13223.07 754.39 57551.80 88888.00 2006-08-22 12:42:00.862 234 13223.98 755.38 57551.19 88888.00 2006-08-22 12:42:01.862 234 13224.24 754.77 57551.31 88888.00 2006-08-22 12:42:02.862 234 13224.11 754.77 57551.80 88888.00 2006-08-22 12:42:03.862 234 13223.72 754.89 57551.55 88888.00 2006-08-22 12:42:04.862 234 13223.85 755.26 57551.43 88888.00 2006-08-22 12:42:05.862 234 13223.85 755.26 57551.31 88888.00 2006-08-22 12:42:06.862 234 13224.76 754.27 57551.07 88888.00 2006-08-22 12:42:07.862 234 13224.11 755.14 57551.55 88888.00 2006-08-22 12:42:08.862 234 13223.98 755.01 57551.80 88888.00 2006-08-22 12:42:09.862 234 13223.59 755.76 57551.80 88888.00 2006-08-22 12:42:10.862 234 13223.98 756.00 57551.80 88888.00 2006-08-22 12:42:11.862 234 13224.50 755.76 57551.31 88888.00 2006-08-22 12:42:12.862 234 13223.98 755.51 57550.95 88888.00 2006-08-22 12:42:13.862 234 13223.59 755.76 57552.29 88888.00 2006-08-22 12:42:14.862 234 13224.37 756.38 57551.92 88888.00 2006-08-22 12:42:15.862 234 13224.37 755.76 57551.68 88888.00 2006-08-22 12:42:16.862 234 13225.28 755.51 57552.04 88888.00 2006-08-22 12:42:17.862 234 13224.89 755.38 57551.55 88888.00 2006-08-22 12:42:18.862 234 13224.37 756.13 57551.80 88888.00 2006-08-22 12:42:19.862 234 13223.85 756.13 57552.04 88888.00 2006-08-22 12:42:20.862 234 13224.11 756.13 57552.41 88888.00 2006-08-22 12:42:21.862 234 13224.76 755.88 57551.80 88888.00 2006-08-22 12:42:22.862 234 13225.02 755.63 57551.31 88888.00 2006-08-22 12:42:23.862 234 13224.76 755.01 57551.80 88888.00 2006-08-22 12:42:24.862 234 13225.15 755.63 57552.78 88888.00 2006-08-22 12:42:25.862 234 13225.15 755.88 57551.80 88888.00 2006-08-22 12:42:26.862 234 13225.15 756.38 57551.68 88888.00 2006-08-22 12:42:27.862 234 13225.54 756.50 57552.29 88888.00 2006-08-22 12:42:28.862 234 13224.37 755.88 57551.80 88888.00 2006-08-22 12:42:29.862 234 13225.15 755.63 57551.55 88888.00 2006-08-22 12:42:30.862 234 13225.15 756.87 57551.92 88888.00 2006-08-22 12:42:31.862 234 13224.63 756.50 57551.92 88888.00 2006-08-22 12:42:32.862 234 13225.02 755.76 57552.17 88888.00 2006-08-22 12:42:33.862 234 13225.28 756.13 57552.17 88888.00 2006-08-22 12:42:34.862 234 13225.15 756.25 57552.41 88888.00 2006-08-22 12:42:35.862 234 13225.15 756.99 57552.54 88888.00 2006-08-22 12:42:36.862 234 13224.50 756.38 57552.41 88888.00 2006-08-22 12:42:37.862 234 13225.02 756.87 57551.55 88888.00 2006-08-22 12:42:38.862 234 13225.02 756.87 57552.04 88888.00 2006-08-22 12:42:39.862 234 13225.15 756.38 57552.66 88888.00 2006-08-22 12:42:40.862 234 13225.15 756.13 57552.54 88888.00 2006-08-22 12:42:41.862 234 13225.15 756.87 57552.29 88888.00 2006-08-22 12:42:42.862 234 13225.28 757.12 57552.17 88888.00 2006-08-22 12:42:43.862 234 13226.32 757.37 57551.92 88888.00 2006-08-22 12:42:44.862 234 13225.93 756.50 57552.17 88888.00 2006-08-22 12:42:45.862 234 13225.93 756.50 57552.17 88888.00 2006-08-22 12:42:46.862 234 13225.54 756.87 57552.29 88888.00 2006-08-22 12:42:47.862 234 13225.54 756.50 57552.17 88888.00 2006-08-22 12:42:48.862 234 13225.67 757.37 57552.66 88888.00 2006-08-22 12:42:49.862 234 13226.45 757.37 57553.14 88888.00 2006-08-22 12:42:50.862 234 13225.28 757.37 57552.54 88888.00 2006-08-22 12:42:51.862 234 13225.93 757.49 57552.54 88888.00 2006-08-22 12:42:52.862 234 13225.28 756.87 57552.90 88888.00 2006-08-22 12:42:53.862 234 13225.41 757.12 57553.27 88888.00 2006-08-22 12:42:54.862 234 13225.67 757.37 57552.29 88888.00 2006-08-22 12:42:55.862 234 13225.28 756.87 57552.78 88888.00 2006-08-22 12:42:56.862 234 13225.80 757.37 57552.54 88888.00 2006-08-22 12:42:57.862 234 13226.45 756.50 57552.54 88888.00 2006-08-22 12:42:58.862 234 13225.93 757.74 57552.90 88888.00 2006-08-22 12:42:59.862 234 13225.15 757.24 57553.51 88888.00 2006-08-22 12:43:00.862 234 13226.45 757.49 57552.66 88888.00 2006-08-22 12:43:01.862 234 13226.19 757.12 57552.78 88888.00 2006-08-22 12:43:02.862 234 13225.80 757.86 57553.76 88888.00 2006-08-22 12:43:03.862 234 13226.58 757.37 57553.27 88888.00 2006-08-22 12:43:04.862 234 13225.93 757.49 57552.78 88888.00 2006-08-22 12:43:05.862 234 13226.58 757.99 57553.14 88888.00 2006-08-22 12:43:06.862 234 13227.49 757.61 57553.76 88888.00 2006-08-22 12:43:07.862 234 13226.84 757.49 57553.27 88888.00 2006-08-22 12:43:08.862 234 13226.32 757.12 57553.14 88888.00 2006-08-22 12:43:09.862 234 13226.71 757.86 57553.02 88888.00 2006-08-22 12:43:10.862 234 13226.84 757.61 57553.02 88888.00 2006-08-22 12:43:11.862 234 13226.32 757.61 57553.02 88888.00 2006-08-22 12:43:12.862 234 13227.10 757.12 57553.27 88888.00 2006-08-22 12:43:13.862 234 13227.36 757.61 57552.78 88888.00 2006-08-22 12:43:14.862 234 13226.84 757.37 57553.27 88888.00 2006-08-22 12:43:15.862 234 13226.84 757.37 57553.14 88888.00 2006-08-22 12:43:16.862 234 13227.23 757.49 57554.12 88888.00 2006-08-22 12:43:17.862 234 13227.62 758.60 57554.00 88888.00 2006-08-22 12:43:18.862 234 13227.10 756.99 57554.25 88888.00 2006-08-22 12:43:19.862 234 13227.49 758.23 57554.00 88888.00 2006-08-22 12:43:20.862 234 13227.49 757.74 57553.02 88888.00 2006-08-22 12:43:21.862 234 13227.36 757.99 57554.25 88888.00 2006-08-22 12:43:22.862 234 13227.49 757.99 57553.88 88888.00 2006-08-22 12:43:23.862 234 13227.75 757.12 57553.51 88888.00 2006-08-22 12:43:24.862 234 13228.27 757.24 57554.25 88888.00 2006-08-22 12:43:25.862 234 13227.23 757.49 57554.12 88888.00 2006-08-22 12:43:26.862 234 13227.23 757.61 57553.88 88888.00 2006-08-22 12:43:27.862 234 13227.62 757.61 57553.63 88888.00 2006-08-22 12:43:28.862 234 13227.75 757.49 57554.00 88888.00 2006-08-22 12:43:29.862 234 13228.27 758.36 57554.37 88888.00 2006-08-22 12:43:30.862 234 13227.88 758.48 57554.12 88888.00 2006-08-22 12:43:31.862 234 13228.40 757.99 57553.63 88888.00 2006-08-22 12:43:32.862 234 13227.49 758.60 57554.49 88888.00 2006-08-22 12:43:33.862 234 13227.49 759.10 57554.61 88888.00 2006-08-22 12:43:34.862 234 13228.01 758.36 57554.61 88888.00 2006-08-22 12:43:35.862 234 13227.88 759.10 57554.00 88888.00 2006-08-22 12:43:36.862 234 13228.53 758.60 57554.25 88888.00 2006-08-22 12:43:37.862 234 13228.40 758.11 57554.49 88888.00 2006-08-22 12:43:38.862 234 13228.27 758.60 57554.00 88888.00 2006-08-22 12:43:39.862 234 13228.79 758.11 57554.37 88888.00 2006-08-22 12:43:40.862 234 13228.66 758.23 57554.00 88888.00 2006-08-22 12:43:41.862 234 13228.66 758.11 57554.61 88888.00 2006-08-22 12:43:42.862 234 13228.66 758.48 57554.61 88888.00 2006-08-22 12:43:43.862 234 13228.27 759.10 57554.61 88888.00 2006-08-22 12:43:44.862 234 13229.83 758.98 57554.37 88888.00 2006-08-22 12:43:45.862 234 13229.31 758.85 57554.61 88888.00 2006-08-22 12:43:46.862 234 13229.83 758.85 57555.34 88888.00 2006-08-22 12:43:47.862 234 13229.18 759.47 57554.86 88888.00 2006-08-22 12:43:48.862 234 13229.83 759.35 57554.98 88888.00 2006-08-22 12:43:49.862 234 13229.96 759.47 57555.22 88888.00 2006-08-22 12:43:50.862 234 13229.18 759.60 57555.71 88888.00 2006-08-22 12:43:51.862 234 13229.96 759.60 57556.20 88888.00 2006-08-22 12:43:52.862 234 13230.09 760.34 57555.47 88888.00 2006-08-22 12:43:53.862 234 13229.83 759.22 57555.84 88888.00 2006-08-22 12:43:54.862 234 13230.22 759.72 57555.10 88888.00 2006-08-22 12:43:55.862 234 13230.35 760.09 57556.45 88888.00 2006-08-22 12:43:56.862 234 13231.00 759.60 57556.08 88888.00 2006-08-22 12:43:57.862 234 13231.00 760.59 57555.71 88888.00 2006-08-22 12:43:58.862 234 13230.74 760.34 57555.84 88888.00 2006-08-22 12:43:59.862 234 13231.13 760.46 57555.84 88888.00 2006-08-22 12:44:00.862 234 13231.26 760.21 57555.59 88888.00 2006-08-22 12:44:01.862 234 13231.52 760.59 57556.08 88888.00 2006-08-22 12:44:02.862 234 13231.78 761.21 57556.08 88888.00 2006-08-22 12:44:03.862 234 13230.74 761.45 57556.20 88888.00 2006-08-22 12:44:04.862 234 13231.78 760.59 57555.71 88888.00 2006-08-22 12:44:05.862 234 13233.21 760.96 57556.20 88888.00 2006-08-22 12:44:06.862 234 13233.34 760.71 57556.81 88888.00 2006-08-22 12:44:07.862 234 13232.82 761.08 57556.69 88888.00 2006-08-22 12:44:08.862 234 13233.21 761.58 57556.69 88888.00 2006-08-22 12:44:09.862 234 13233.86 760.83 57557.30 88888.00 2006-08-22 12:44:10.862 234 13233.86 761.33 57556.81 88888.00 2006-08-22 12:44:11.862 234 13234.89 760.83 57556.45 88888.00 2006-08-22 12:44:12.862 234 13235.15 760.46 57557.43 88888.00 2006-08-22 12:44:13.862 234 13234.63 760.71 57557.06 88888.00 2006-08-22 12:44:14.862 234 13234.89 760.96 57557.55 88888.00 2006-08-22 12:44:15.862 234 13235.41 760.46 57557.43 88888.00 2006-08-22 12:44:16.862 234 13235.93 760.71 57557.30 88888.00 2006-08-22 12:44:17.862 234 13235.54 761.08 57558.04 88888.00 2006-08-22 12:44:18.862 234 13236.19 760.34 57557.91 88888.00 2006-08-22 12:44:19.862 234 13236.45 760.46 57558.40 88888.00 2006-08-22 12:44:20.862 234 13236.97 760.83 57557.79 88888.00 2006-08-22 12:44:21.862 234 13236.58 760.34 57558.77 88888.00 2006-08-22 12:44:22.862 234 13237.62 760.21 57558.40 88888.00 2006-08-22 12:44:23.862 234 13238.66 760.09 57558.40 88888.00 2006-08-22 12:44:24.862 234 13238.53 760.96 57558.65 88888.00 2006-08-22 12:44:25.862 234 13238.66 760.46 57559.01 88888.00 2006-08-22 12:44:26.862 234 13238.79 760.59 57558.77 88888.00 2006-08-22 12:44:27.862 234 13239.31 760.71 57559.01 88888.00 2006-08-22 12:44:28.862 234 13239.18 760.21 57558.77 88888.00 2006-08-22 12:44:29.862 234 13239.05 760.96 57559.26 88888.00 2006-08-22 12:44:30.862 234 13239.96 760.46 57559.14 88888.00 2006-08-22 12:44:31.862 234 13239.96 760.96 57559.38 88888.00 2006-08-22 12:44:32.862 234 13239.44 759.97 57560.11 88888.00 2006-08-22 12:44:33.862 234 13239.44 760.34 57559.87 88888.00 2006-08-22 12:44:34.862 234 13240.22 760.34 57559.99 88888.00 2006-08-22 12:44:35.862 234 13239.70 759.72 57560.36 88888.00 2006-08-22 12:44:36.862 234 13240.87 759.72 57559.87 88888.00 2006-08-22 12:44:37.862 234 13240.74 760.09 57560.73 88888.00 2006-08-22 12:44:38.862 234 13240.35 759.72 57560.11 88888.00 2006-08-22 12:44:39.862 234 13240.09 759.60 57560.97 88888.00 2006-08-22 12:44:40.862 234 13240.48 760.09 57560.73 88888.00 2006-08-22 12:44:41.862 234 13240.22 759.47 57560.97 88888.00 2006-08-22 12:44:42.862 234 13240.61 759.22 57561.34 88888.00 2006-08-22 12:44:43.862 234 13240.74 759.35 57561.09 88888.00 2006-08-22 12:44:44.862 234 13241.00 759.72 57561.58 88888.00 2006-08-22 12:44:45.862 234 13240.87 759.60 57561.21 88888.00 2006-08-22 12:44:46.862 234 13240.09 759.10 57561.70 88888.00 2006-08-22 12:44:47.862 234 13239.83 758.73 57561.70 88888.00 2006-08-22 12:44:48.862 234 13240.74 759.10 57562.19 88888.00 2006-08-22 12:44:49.862 234 13240.09 759.47 57562.19 88888.00 2006-08-22 12:44:50.862 234 13240.61 758.85 57562.44 88888.00 2006-08-22 12:44:51.862 234 13240.74 759.10 57562.56 88888.00 2006-08-22 12:44:52.862 234 13240.35 758.85 57561.46 88888.00 2006-08-22 12:44:53.862 234 13239.96 758.23 57562.44 88888.00 2006-08-22 12:44:54.862 234 13240.22 758.36 57562.07 88888.00 2006-08-22 12:44:55.862 234 13241.39 758.23 57562.68 88888.00 2006-08-22 12:44:56.862 234 13240.61 758.23 57562.56 88888.00 2006-08-22 12:44:57.862 234 13240.35 758.23 57562.56 88888.00 2006-08-22 12:44:58.862 234 13239.96 758.48 57562.80 88888.00 2006-08-22 12:44:59.862 234 13240.22 758.48 57562.93 88888.00 2006-08-22 12:45:00.862 234 13239.83 757.86 57563.29 88888.00 2006-08-22 12:45:01.862 234 13240.09 757.74 57563.41 88888.00 2006-08-22 12:45:02.862 234 13240.22 757.49 57562.93 88888.00 2006-08-22 12:45:03.862 234 13240.09 757.37 57562.80 88888.00 2006-08-22 12:45:04.862 234 13240.61 757.12 57563.17 88888.00 2006-08-22 12:45:05.862 234 13240.35 756.38 57563.29 88888.00 2006-08-22 12:45:06.862 234 13239.83 756.99 57563.29 88888.00 2006-08-22 12:45:07.862 234 13240.48 757.24 57563.29 88888.00 2006-08-22 12:45:08.862 234 13240.48 756.62 57563.05 88888.00 2006-08-22 12:45:09.862 234 13240.09 756.50 57563.05 88888.00 2006-08-22 12:45:10.862 234 13240.61 756.99 57563.29 88888.00 2006-08-22 12:45:11.862 234 13240.87 756.87 57562.56 88888.00 2006-08-22 12:45:12.862 234 13241.00 756.99 57562.56 88888.00 2006-08-22 12:45:13.862 234 13240.61 757.12 57563.05 88888.00 2006-08-22 12:45:14.862 234 13240.35 756.25 57563.54 88888.00 2006-08-22 12:45:15.862 234 13240.35 756.13 57563.17 88888.00 2006-08-22 12:45:16.862 234 13240.09 755.76 57563.05 88888.00 2006-08-22 12:45:17.862 234 13240.22 755.63 57563.78 88888.00 2006-08-22 12:45:18.862 234 13240.22 756.25 57563.90 88888.00 2006-08-22 12:45:19.862 234 13240.35 755.63 57563.78 88888.00 2006-08-22 12:45:20.862 234 13239.31 756.13 57563.54 88888.00 2006-08-22 12:45:21.862 234 13239.83 756.75 57564.52 88888.00 2006-08-22 12:45:22.862 234 13240.09 756.00 57563.29 88888.00 2006-08-22 12:45:23.862 234 13239.70 756.13 57562.56 88888.00 2006-08-22 12:45:24.862 234 13240.09 755.63 57563.66 88888.00 2006-08-22 12:45:25.862 234 13239.70 756.00 57564.27 88888.00 2006-08-22 12:45:26.862 234 13239.83 756.75 57564.15 88888.00 2006-08-22 12:45:27.862 234 13239.57 756.38 57563.66 88888.00 2006-08-22 12:45:28.862 234 13240.48 755.51 57563.78 88888.00 2006-08-22 12:45:29.862 234 13239.18 755.88 57563.54 88888.00 2006-08-22 12:45:30.862 234 13239.57 755.63 57563.66 88888.00 2006-08-22 12:45:31.862 234 13239.44 756.13 57563.90 88888.00 2006-08-22 12:45:32.862 234 13239.83 755.63 57563.17 88888.00 2006-08-22 12:45:33.862 234 13239.18 756.50 57563.66 88888.00 2006-08-22 12:45:34.862 234 13239.44 755.63 57563.90 88888.00 2006-08-22 12:45:35.862 234 13238.92 755.26 57563.78 88888.00 2006-08-22 12:45:36.862 234 13238.79 755.38 57563.78 88888.00 2006-08-22 12:45:37.862 234 13238.79 755.38 57563.29 88888.00 2006-08-22 12:45:38.862 234 13238.66 755.76 57563.29 88888.00 2006-08-22 12:45:39.862 234 13238.66 755.51 57564.27 88888.00 2006-08-22 12:45:40.862 234 13238.79 755.14 57563.90 88888.00 2006-08-22 12:45:41.862 234 13238.66 755.38 57563.29 88888.00 2006-08-22 12:45:42.862 234 13238.01 755.14 57563.54 88888.00 2006-08-22 12:45:43.862 234 13238.40 755.01 57563.66 88888.00 2006-08-22 12:45:44.862 234 13238.01 754.64 57563.05 88888.00 2006-08-22 12:45:45.862 234 13237.88 755.01 57563.78 88888.00 2006-08-22 12:45:46.862 234 13238.53 755.14 57562.93 88888.00 2006-08-22 12:45:47.862 234 13237.10 754.64 57563.29 88888.00 2006-08-22 12:45:48.862 234 13238.01 754.89 57563.90 88888.00 2006-08-22 12:45:49.862 234 13236.97 754.15 57563.29 88888.00 2006-08-22 12:45:50.862 234 13237.62 754.02 57563.17 88888.00 2006-08-22 12:45:51.862 234 13237.10 753.90 57562.68 88888.00 2006-08-22 12:45:52.862 234 13236.45 754.39 57563.17 88888.00 2006-08-22 12:45:53.862 234 13236.97 754.15 57563.41 88888.00 2006-08-22 12:45:54.862 234 13237.10 753.65 57562.93 88888.00 2006-08-22 12:45:55.862 234 13237.10 754.27 57562.44 88888.00 2006-08-22 12:45:56.862 234 13236.84 754.52 57562.32 88888.00 2006-08-22 12:45:57.862 234 13236.58 754.39 57563.54 88888.00 2006-08-22 12:45:58.862 234 13236.84 754.15 57563.29 88888.00 2006-08-22 12:45:59.862 234 13237.23 753.16 57563.05 88888.00 2006-08-22 12:46:00.862 234 13236.71 753.53 57562.68 88888.00 2006-08-22 12:46:01.862 234 13236.06 753.90 57562.44 88888.00 2006-08-22 12:46:02.862 234 13236.71 753.65 57561.70 88888.00 2006-08-22 12:46:03.862 234 13236.97 752.78 57562.68 88888.00 2006-08-22 12:46:04.862 234 13236.71 753.77 57562.32 88888.00 2006-08-22 12:46:05.862 234 13236.45 754.15 57562.44 88888.00 2006-08-22 12:46:06.862 234 13236.58 753.28 57562.68 88888.00 2006-08-22 12:46:07.862 234 13236.45 753.28 57562.44 88888.00 2006-08-22 12:46:08.862 234 13235.93 753.53 57562.44 88888.00 2006-08-22 12:46:09.862 234 13237.23 753.40 57562.32 88888.00 2006-08-22 12:46:10.862 234 13235.93 752.41 57562.19 88888.00 2006-08-22 12:46:11.862 234 13235.80 753.53 57561.70 88888.00 2006-08-22 12:46:12.862 234 13236.19 753.16 57562.56 88888.00 2006-08-22 12:46:13.862 234 13236.19 753.40 57562.07 88888.00 2006-08-22 12:46:14.862 234 13235.67 753.40 57562.44 88888.00 2006-08-22 12:46:15.862 234 13235.28 753.40 57562.19 88888.00 2006-08-22 12:46:16.862 234 13235.15 753.28 57562.07 88888.00 2006-08-22 12:46:17.862 234 13236.19 753.65 57562.44 88888.00 2006-08-22 12:46:18.862 234 13236.06 753.16 57561.82 88888.00 2006-08-22 12:46:19.862 234 13236.45 754.02 57561.46 88888.00 2006-08-22 12:46:20.862 234 13235.93 753.65 57561.70 88888.00 2006-08-22 12:46:21.862 234 13236.06 753.53 57562.07 88888.00 2006-08-22 12:46:22.862 234 13235.02 753.40 57562.19 88888.00 2006-08-22 12:46:23.862 234 13235.02 753.40 57562.44 88888.00 2006-08-22 12:46:24.862 234 13235.41 753.03 57562.07 88888.00 2006-08-22 12:46:25.862 234 13235.67 753.03 57562.07 88888.00 2006-08-22 12:46:26.862 234 13235.93 753.53 57563.05 88888.00 2006-08-22 12:46:27.862 234 13235.80 752.91 57562.19 88888.00 2006-08-22 12:46:28.862 234 13235.80 753.28 57562.19 88888.00 2006-08-22 12:46:29.862 234 13235.67 752.78 57562.07 88888.00 2006-08-22 12:46:30.862 234 13235.41 753.28 57562.07 88888.00 2006-08-22 12:46:31.862 234 13236.71 752.78 57562.07 88888.00 2006-08-22 12:46:32.862 234 13235.67 753.53 57562.56 88888.00 2006-08-22 12:46:33.862 234 13235.80 752.78 57562.32 88888.00 2006-08-22 12:46:34.862 234 13235.67 752.91 57562.56 88888.00 2006-08-22 12:46:35.862 234 13235.80 753.16 57562.19 88888.00 2006-08-22 12:46:36.862 234 13235.41 752.78 57562.32 88888.00 2006-08-22 12:46:37.862 234 13235.67 752.66 57562.19 88888.00 2006-08-22 12:46:38.862 234 13235.80 752.91 57562.19 88888.00 2006-08-22 12:46:39.862 234 13235.93 752.66 57561.95 88888.00 2006-08-22 12:46:40.862 234 13236.32 752.78 57561.95 88888.00 2006-08-22 12:46:41.862 234 13236.06 753.03 57561.70 88888.00 2006-08-22 12:46:42.862 234 13236.58 753.40 57562.07 88888.00 2006-08-22 12:46:43.862 234 13235.93 753.40 57562.56 88888.00 2006-08-22 12:46:44.862 234 13236.71 752.41 57562.19 88888.00 2006-08-22 12:46:45.862 234 13236.32 753.03 57562.19 88888.00 2006-08-22 12:46:46.862 234 13236.84 753.28 57561.21 88888.00 2006-08-22 12:46:47.862 234 13236.58 753.03 57562.44 88888.00 2006-08-22 12:46:48.862 234 13236.32 753.16 57562.44 88888.00 2006-08-22 12:46:49.862 234 13236.19 753.16 57562.07 88888.00 2006-08-22 12:46:50.862 234 13237.10 752.91 57562.07 88888.00 2006-08-22 12:46:51.862 234 13236.97 752.78 57561.58 88888.00 2006-08-22 12:46:52.862 234 13237.23 752.91 57562.07 88888.00 2006-08-22 12:46:53.862 234 13237.49 753.16 57561.95 88888.00 2006-08-22 12:46:54.862 234 13236.97 753.03 57562.56 88888.00 2006-08-22 12:46:55.862 234 13237.62 752.78 57561.95 88888.00 2006-08-22 12:46:56.862 234 13237.75 752.66 57562.44 88888.00 2006-08-22 12:46:57.862 234 13238.27 753.16 57562.32 88888.00 2006-08-22 12:46:58.862 234 13237.49 753.40 57562.56 88888.00 2006-08-22 12:46:59.862 234 13237.62 753.03 57561.95 88888.00 2006-08-22 12:47:00.862 234 13237.88 753.28 57562.44 88888.00 2006-08-22 12:47:01.862 234 13238.40 753.03 57561.95 88888.00 2006-08-22 12:47:02.862 234 13238.27 752.16 57562.19 88888.00 2006-08-22 12:47:03.862 234 13237.88 752.41 57562.93 88888.00 2006-08-22 12:47:04.862 234 13238.01 752.04 57563.29 88888.00 2006-08-22 12:47:05.862 234 13238.14 752.66 57562.19 88888.00 2006-08-22 12:47:06.862 234 13238.53 753.28 57562.68 88888.00 2006-08-22 12:47:07.862 234 13238.14 753.16 57562.56 88888.00 2006-08-22 12:47:08.862 234 13238.40 752.41 57562.19 88888.00 2006-08-22 12:47:09.862 234 13238.66 752.78 57562.07 88888.00 2006-08-22 12:47:10.862 234 13238.27 753.28 57562.56 88888.00 2006-08-22 12:47:11.862 234 13238.27 753.40 57562.68 88888.00 2006-08-22 12:47:12.862 234 13238.01 753.03 57562.44 88888.00 2006-08-22 12:47:13.862 234 13238.14 752.54 57562.56 88888.00 2006-08-22 12:47:14.862 234 13237.49 752.29 57562.19 88888.00 2006-08-22 12:47:15.862 234 13237.75 752.91 57562.56 88888.00 2006-08-22 12:47:16.862 234 13237.75 752.04 57562.80 88888.00 2006-08-22 12:47:17.862 234 13238.14 752.66 57562.80 88888.00 2006-08-22 12:47:18.862 234 13237.49 753.16 57562.93 88888.00 2006-08-22 12:47:19.862 234 13237.88 752.91 57562.44 88888.00 2006-08-22 12:47:20.862 234 13238.66 752.16 57562.32 88888.00 2006-08-22 12:47:21.862 234 13238.01 752.54 57563.54 88888.00 2006-08-22 12:47:22.862 234 13237.36 752.41 57563.05 88888.00 2006-08-22 12:47:23.862 234 13237.49 752.78 57563.05 88888.00 2006-08-22 12:47:24.862 234 13236.84 752.41 57563.78 88888.00 2006-08-22 12:47:25.862 234 13237.36 752.66 57563.17 88888.00 2006-08-22 12:47:26.862 234 13237.36 752.66 57563.05 88888.00 2006-08-22 12:47:27.862 234 13236.84 752.54 57562.93 88888.00 2006-08-22 12:47:28.862 234 13237.10 752.54 57562.80 88888.00 2006-08-22 12:47:29.862 234 13236.97 752.29 57562.68 88888.00 2006-08-22 12:47:30.862 234 13237.49 752.16 57563.05 88888.00 2006-08-22 12:47:31.862 234 13237.62 752.66 57563.05 88888.00 2006-08-22 12:47:32.862 234 13237.10 752.29 57562.80 88888.00 2006-08-22 12:47:33.862 234 13236.97 752.78 57563.05 88888.00 2006-08-22 12:47:34.862 234 13237.49 752.29 57563.05 88888.00 2006-08-22 12:47:35.862 234 13236.58 752.66 57563.29 88888.00 2006-08-22 12:47:36.862 234 13237.23 751.67 57563.17 88888.00 2006-08-22 12:47:37.862 234 13236.97 753.03 57562.68 88888.00 2006-08-22 12:47:38.862 234 13236.71 753.03 57562.68 88888.00 2006-08-22 12:47:39.862 234 13236.84 752.29 57562.80 88888.00 2006-08-22 12:47:40.862 234 13237.23 752.66 57562.56 88888.00 2006-08-22 12:47:41.862 234 13236.58 752.66 57563.29 88888.00 2006-08-22 12:47:42.862 234 13236.45 752.29 57562.56 88888.00 2006-08-22 12:47:43.862 234 13236.97 752.54 57563.66 88888.00 2006-08-22 12:47:44.862 234 13236.32 752.16 57562.80 88888.00 2006-08-22 12:47:45.862 234 13236.71 752.66 57563.29 88888.00 2006-08-22 12:47:46.862 234 13236.06 752.78 57562.68 88888.00 2006-08-22 12:47:47.862 234 13236.45 752.41 57562.80 88888.00 2006-08-22 12:47:48.862 234 13236.58 751.92 57563.17 88888.00 2006-08-22 12:47:49.862 234 13237.49 751.54 57563.54 88888.00 2006-08-22 12:47:50.862 234 13236.71 751.67 57562.80 88888.00 2006-08-22 12:47:51.862 234 13236.71 752.54 57562.93 88888.00 2006-08-22 12:47:52.862 234 13236.45 752.04 57562.68 88888.00 2006-08-22 12:47:53.862 234 13236.97 751.42 57562.68 88888.00 2006-08-22 12:47:54.862 234 13237.10 752.04 57562.68 88888.00 2006-08-22 12:47:55.862 234 13236.97 751.92 57562.56 88888.00 2006-08-22 12:47:56.862 234 13236.84 751.54 57563.17 88888.00 2006-08-22 12:47:57.862 234 13237.10 752.04 57563.05 88888.00 2006-08-22 12:47:58.862 234 13236.58 752.29 57562.68 88888.00 2006-08-22 12:47:59.862 234 13236.19 752.04 57563.05 88888.00 2006-08-22 12:48:00.862 234 13235.93 751.67 57563.17 88888.00 2006-08-22 12:48:01.862 234 13236.71 752.16 57562.32 88888.00 2006-08-22 12:48:02.862 234 13236.32 751.54 57562.56 88888.00 2006-08-22 12:48:03.862 234 13236.06 752.16 57562.93 88888.00 2006-08-22 12:48:04.862 234 13236.58 751.42 57561.82 88888.00 2006-08-22 12:48:05.862 234 13235.93 750.55 57562.80 88888.00 2006-08-22 12:48:06.862 234 13236.19 751.67 57563.05 88888.00 2006-08-22 12:48:07.862 234 13235.67 751.54 57562.68 88888.00 2006-08-22 12:48:08.862 234 13236.19 751.17 57563.05 88888.00 2006-08-22 12:48:09.862 234 13235.67 751.17 57562.56 88888.00 2006-08-22 12:48:10.862 234 13235.28 751.79 57563.17 88888.00 2006-08-22 12:48:11.862 234 13235.41 751.54 57562.32 88888.00 2006-08-22 12:48:12.862 234 13235.80 750.93 57562.56 88888.00 2006-08-22 12:48:13.862 234 13235.54 751.54 57562.44 88888.00 2006-08-22 12:48:14.862 234 13235.28 750.55 57562.93 88888.00 2006-08-22 12:48:15.862 234 13234.76 752.16 57562.56 88888.00 2006-08-22 12:48:16.862 234 13234.76 751.17 57562.56 88888.00 2006-08-22 12:48:17.862 234 13235.67 750.93 57562.07 88888.00 2006-08-22 12:48:18.862 234 13234.63 750.80 57562.80 88888.00 2006-08-22 12:48:19.862 234 13234.63 750.93 57562.07 88888.00 2006-08-22 12:48:20.862 234 13235.41 751.67 57562.07 88888.00 2006-08-22 12:48:21.862 234 13234.76 750.80 57562.68 88888.00 2006-08-22 12:48:22.862 234 13235.15 750.80 57561.82 88888.00 2006-08-22 12:48:23.862 234 13234.25 751.42 57562.56 88888.00 2006-08-22 12:48:24.862 234 13234.12 751.30 57561.46 88888.00 2006-08-22 12:48:25.862 234 13234.38 751.05 57562.44 88888.00 2006-08-22 12:48:26.862 234 13234.76 751.17 57562.19 88888.00 2006-08-22 12:48:27.862 234 13233.99 750.93 57562.56 88888.00 2006-08-22 12:48:28.862 234 13233.47 750.55 57562.07 88888.00 2006-08-22 12:48:29.862 234 13234.25 751.05 57562.32 88888.00 2006-08-22 12:48:30.862 234 13233.99 751.67 57562.44 88888.00 2006-08-22 12:48:31.862 234 13233.73 751.54 57561.46 88888.00 2006-08-22 12:48:32.862 234 13233.47 751.17 57562.19 88888.00 2006-08-22 12:48:33.862 234 13234.50 751.17 57561.70 88888.00 2006-08-22 12:48:34.862 234 13233.86 751.30 57562.56 88888.00 2006-08-22 12:48:35.862 234 13233.47 750.93 57561.95 88888.00 2006-08-22 12:48:36.862 234 13233.21 751.30 57561.21 88888.00 2006-08-22 12:48:37.862 234 13233.60 750.68 57562.07 88888.00 2006-08-22 12:48:38.862 234 13234.38 750.68 57561.95 88888.00 2006-08-22 12:48:39.862 234 13233.21 751.05 57561.95 88888.00 2006-08-22 12:48:40.862 234 13233.47 750.93 57561.09 88888.00 2006-08-22 12:48:41.862 234 13232.82 750.68 57561.70 88888.00 2006-08-22 12:48:42.862 234 13233.47 750.80 57561.95 88888.00 2006-08-22 12:48:43.862 234 13232.43 750.31 57561.82 88888.00 2006-08-22 12:48:44.862 234 13233.34 751.42 57561.46 88888.00 2006-08-22 12:48:45.862 234 13234.50 750.31 57561.21 88888.00 2006-08-22 12:48:46.862 234 13233.47 750.68 57561.46 88888.00 2006-08-22 12:48:47.862 234 13233.60 751.17 57561.21 88888.00 2006-08-22 12:48:48.862 234 13233.60 750.80 57561.70 88888.00 2006-08-22 12:48:49.862 234 13233.47 750.55 57561.09 88888.00 2006-08-22 12:48:50.862 234 13232.82 751.17 57560.60 88888.00 2006-08-22 12:48:51.862 234 13233.60 751.54 57561.70 88888.00 2006-08-22 12:48:52.862 234 13233.08 751.17 57561.70 88888.00 2006-08-22 12:48:53.862 234 13233.73 751.92 57560.85 88888.00 2006-08-22 12:48:54.862 234 13232.69 752.16 57560.85 88888.00 2006-08-22 12:48:55.862 234 13232.95 751.30 57561.70 88888.00 2006-08-22 12:48:56.862 234 13232.95 751.92 57561.34 88888.00 2006-08-22 12:48:57.862 234 13233.34 751.42 57561.46 88888.00 2006-08-22 12:48:58.862 234 13233.73 752.16 57560.85 88888.00 2006-08-22 12:48:59.862 234 13233.34 751.67 57561.09 88888.00 2006-08-22 12:49:00.862 234 13233.21 752.04 57561.58 88888.00 2006-08-22 12:49:01.862 234 13233.08 751.42 57561.58 88888.00 2006-08-22 12:49:02.862 234 13232.95 751.79 57561.21 88888.00 2006-08-22 12:49:03.862 234 13233.99 752.16 57561.46 88888.00 2006-08-22 12:49:04.862 234 13233.86 752.16 57561.21 88888.00 2006-08-22 12:49:05.862 234 13233.73 752.16 57561.21 88888.00 2006-08-22 12:49:06.862 234 13233.21 752.41 57561.21 88888.00 2006-08-22 12:49:07.862 234 13233.34 752.66 57561.34 88888.00 2006-08-22 12:49:08.862 234 13234.12 753.03 57561.34 88888.00 2006-08-22 12:49:09.862 234 13234.25 752.41 57560.97 88888.00 2006-08-22 12:49:10.862 234 13234.25 752.29 57561.95 88888.00 2006-08-22 12:49:11.862 234 13233.86 752.16 57561.46 88888.00 2006-08-22 12:49:12.862 234 13233.34 752.29 57562.07 88888.00 2006-08-22 12:49:13.862 234 13234.25 751.42 57560.48 88888.00 2006-08-22 12:49:14.862 234 13234.50 752.54 57561.46 88888.00 2006-08-22 12:49:15.862 234 13234.12 752.16 57561.70 88888.00 2006-08-22 12:49:16.862 234 13233.99 752.66 57561.46 88888.00 2006-08-22 12:49:17.862 234 13233.99 752.54 57562.07 88888.00 2006-08-22 12:49:18.862 234 13234.63 752.54 57561.09 88888.00 2006-08-22 12:49:19.862 234 13234.89 752.16 57561.82 88888.00 2006-08-22 12:49:20.862 234 13234.63 752.41 57561.70 88888.00 2006-08-22 12:49:21.862 234 13235.02 752.29 57561.82 88888.00 2006-08-22 12:49:22.862 234 13234.50 752.41 57561.34 88888.00 2006-08-22 12:49:23.862 234 13234.89 751.92 57562.07 88888.00 2006-08-22 12:49:24.862 234 13234.76 752.41 57561.82 88888.00 2006-08-22 12:49:25.862 234 13235.15 752.04 57561.58 88888.00 2006-08-22 12:49:26.862 234 13235.02 753.16 57561.46 88888.00 2006-08-22 12:49:27.862 234 13235.15 752.16 57562.19 88888.00 2006-08-22 12:49:28.862 234 13234.89 752.54 57562.80 88888.00 2006-08-22 12:49:29.862 234 13235.67 752.16 57562.32 88888.00 2006-08-22 12:49:30.862 234 13235.28 752.29 57562.07 88888.00 2006-08-22 12:49:31.862 234 13235.54 752.66 57562.19 88888.00 2006-08-22 12:49:32.862 234 13235.54 753.40 57562.44 88888.00 2006-08-22 12:49:33.862 234 13235.54 753.28 57562.32 88888.00 2006-08-22 12:49:34.862 234 13235.93 753.28 57562.07 88888.00 2006-08-22 12:49:35.862 234 13236.06 752.78 57562.19 88888.00 2006-08-22 12:49:36.862 234 13235.80 752.66 57561.82 88888.00 2006-08-22 12:49:37.862 234 13235.67 752.29 57562.56 88888.00 2006-08-22 12:49:38.862 234 13235.67 752.78 57562.56 88888.00 2006-08-22 12:49:39.862 234 13235.41 753.53 57562.32 88888.00 2006-08-22 12:49:40.862 234 13235.67 752.66 57562.19 88888.00 2006-08-22 12:49:41.862 234 13235.93 753.28 57562.07 88888.00 2006-08-22 12:49:42.862 234 13236.06 753.40 57562.68 88888.00 2006-08-22 12:49:43.862 234 13235.93 752.54 57562.56 88888.00 2006-08-22 12:49:44.862 234 13235.28 753.16 57562.80 88888.00 2006-08-22 12:49:45.862 234 13235.93 753.40 57562.32 88888.00 2006-08-22 12:49:46.862 234 13235.93 752.66 57562.80 88888.00 2006-08-22 12:49:47.862 234 13236.19 753.16 57563.66 88888.00 2006-08-22 12:49:48.862 234 13235.93 752.91 57563.05 88888.00 2006-08-22 12:49:49.862 234 13235.67 752.66 57562.56 88888.00 2006-08-22 12:49:50.862 234 13235.80 752.91 57562.56 88888.00 2006-08-22 12:49:51.862 234 13235.80 753.03 57563.17 88888.00 2006-08-22 12:49:52.862 234 13236.58 753.53 57563.05 88888.00 2006-08-22 12:49:53.862 234 13236.06 752.78 57562.93 88888.00 2006-08-22 12:49:54.862 234 13235.80 752.91 57562.68 88888.00 2006-08-22 12:49:55.862 234 13236.06 753.16 57563.05 88888.00 2006-08-22 12:49:56.862 234 13235.41 753.40 57563.17 88888.00 2006-08-22 12:49:57.862 234 13236.32 753.40 57563.05 88888.00 2006-08-22 12:49:58.862 234 13236.32 753.77 57563.17 88888.00 2006-08-22 12:49:59.862 234 13236.32 753.40 57563.17 88888.00 2006-08-22 12:50:00.862 234 13236.71 753.03 57563.05 88888.00 2006-08-22 12:50:01.862 234 13235.93 753.65 57563.41 88888.00 2006-08-22 12:50:02.862 234 13236.06 753.28 57563.90 88888.00 2006-08-22 12:50:03.862 234 13236.58 753.53 57563.66 88888.00 2006-08-22 12:50:04.862 234 13236.84 753.77 57563.66 88888.00 2006-08-22 12:50:05.862 234 13235.67 753.28 57563.66 88888.00 2006-08-22 12:50:06.862 234 13237.10 754.15 57563.29 88888.00 2006-08-22 12:50:07.862 234 13236.97 753.53 57563.41 88888.00 2006-08-22 12:50:08.862 234 13237.23 753.77 57564.03 88888.00 2006-08-22 12:50:09.862 234 13236.84 753.40 57563.66 88888.00 2006-08-22 12:50:10.862 234 13236.58 753.53 57563.90 88888.00 2006-08-22 12:50:11.862 234 13236.97 753.65 57563.41 88888.00 2006-08-22 12:50:12.862 234 13236.97 753.77 57564.39 88888.00 2006-08-22 12:50:13.862 234 13237.62 753.16 57563.17 88888.00 2006-08-22 12:50:14.862 234 13237.49 753.40 57564.15 88888.00 2006-08-22 12:50:15.862 234 13237.49 753.77 57563.90 88888.00 2006-08-22 12:50:16.862 234 13238.14 754.02 57563.90 88888.00 2006-08-22 12:50:17.862 234 13238.27 753.77 57564.03 88888.00 2006-08-22 12:50:18.862 234 13237.49 753.40 57563.90 88888.00 2006-08-22 12:50:19.862 234 13237.75 753.65 57563.66 88888.00 2006-08-22 12:50:20.862 234 13237.49 753.40 57564.03 88888.00 2006-08-22 12:50:21.862 234 13238.27 753.53 57564.15 88888.00 2006-08-22 12:50:22.862 234 13237.88 753.16 57563.78 88888.00 2006-08-22 12:50:23.862 234 13238.40 752.91 57564.15 88888.00 2006-08-22 12:50:24.862 234 13237.36 753.03 57564.03 88888.00 2006-08-22 12:50:25.862 234 13238.01 753.65 57563.90 88888.00 2006-08-22 12:50:26.862 234 13237.49 753.65 57564.15 88888.00 2006-08-22 12:50:27.862 234 13238.27 753.90 57564.03 88888.00 2006-08-22 12:50:28.862 234 13238.53 753.28 57564.27 88888.00 2006-08-22 12:50:29.862 234 13238.92 752.91 57564.76 88888.00 2006-08-22 12:50:30.861 234 13238.53 753.16 57564.88 88888.00 2006-08-22 12:50:31.861 234 13238.40 753.65 57564.52 88888.00 2006-08-22 12:50:32.861 234 13238.27 753.40 57564.52 88888.00 2006-08-22 12:50:33.861 234 13237.49 753.53 57564.52 88888.00 2006-08-22 12:50:34.861 234 13237.36 753.40 57565.12 88888.00 2006-08-22 12:50:35.861 234 13237.75 753.65 57564.52 88888.00 2006-08-22 12:50:36.861 234 13237.62 754.02 57564.76 88888.00 2006-08-22 12:50:37.861 234 13238.01 753.40 57564.88 88888.00 2006-08-22 12:50:38.861 234 13238.14 753.28 57564.52 88888.00 2006-08-22 12:50:39.861 234 13238.27 753.03 57564.27 88888.00 2006-08-22 12:50:40.861 234 13238.66 752.78 57564.76 88888.00 2006-08-22 12:50:41.861 234 13238.92 752.78 57564.52 88888.00 2006-08-22 12:50:42.861 234 13238.53 753.16 57564.76 88888.00 2006-08-22 12:50:43.861 234 13237.88 752.91 57564.52 88888.00 2006-08-22 12:50:44.861 234 13237.49 752.91 57564.52 88888.00 2006-08-22 12:50:45.861 234 13237.62 752.78 57564.52 88888.00 2006-08-22 12:50:46.861 234 13237.62 752.41 57564.52 88888.00 2006-08-22 12:50:47.861 234 13237.49 752.54 57564.64 88888.00 2006-08-22 12:50:48.861 234 13237.49 752.91 57564.64 88888.00 2006-08-22 12:50:49.861 234 13237.10 751.92 57565.00 88888.00 2006-08-22 12:50:50.861 234 13237.62 752.54 57565.12 88888.00 2006-08-22 12:50:51.861 234 13238.01 752.78 57564.76 88888.00 2006-08-22 12:50:52.861 234 13237.36 752.29 57564.52 88888.00 2006-08-22 12:50:53.861 234 13237.49 752.66 57564.27 88888.00 2006-08-22 12:50:54.861 234 13237.10 752.29 57564.15 88888.00 2006-08-22 12:50:55.861 234 13238.27 751.17 57565.49 88888.00 2006-08-22 12:50:56.861 234 13236.84 751.30 57564.64 88888.00 2006-08-22 12:50:57.861 234 13237.49 751.79 57564.52 88888.00 2006-08-22 12:50:58.861 234 13237.23 752.16 57564.64 88888.00 2006-08-22 12:50:59.861 234 13237.10 752.04 57565.12 88888.00 2006-08-22 12:51:00.861 234 13236.32 752.04 57565.37 88888.00 2006-08-22 12:51:01.861 234 13236.71 751.42 57564.15 88888.00 2006-08-22 12:51:02.861 234 13236.06 751.30 57565.00 88888.00 2006-08-22 12:51:03.861 234 13236.45 751.05 57564.39 88888.00 2006-08-22 12:51:04.861 234 13236.58 751.30 57564.52 88888.00 2006-08-22 12:51:05.861 234 13236.97 751.42 57565.25 88888.00 2006-08-22 12:51:06.861 234 13236.32 751.67 57565.12 88888.00 2006-08-22 12:51:07.861 234 13236.19 750.80 57564.64 88888.00 2006-08-22 12:51:08.861 234 13236.32 750.93 57564.76 88888.00 2006-08-22 12:51:09.861 234 13236.06 751.05 57564.52 88888.00 2006-08-22 12:51:10.861 234 13236.58 751.05 57565.49 88888.00 2006-08-22 12:51:11.861 234 13235.28 751.30 57565.12 88888.00 2006-08-22 12:51:12.861 234 13235.54 751.30 57564.76 88888.00 2006-08-22 12:51:13.861 234 13235.54 751.17 57564.39 88888.00 2006-08-22 12:51:14.861 234 13235.67 750.68 57564.88 88888.00 2006-08-22 12:51:15.861 234 13235.15 751.05 57564.39 88888.00 2006-08-22 12:51:16.861 234 13235.41 751.42 57564.27 88888.00 2006-08-22 12:51:17.861 234 13235.15 751.42 57564.39 88888.00 2006-08-22 12:51:18.861 234 13234.89 751.54 57564.15 88888.00 2006-08-22 12:51:19.861 234 13235.28 751.42 57564.64 88888.00 2006-08-22 12:51:20.861 234 13235.41 750.93 57564.52 88888.00 2006-08-22 12:51:21.861 234 13235.54 751.42 57564.52 88888.00 2006-08-22 12:51:22.861 234 13236.06 750.80 57564.52 88888.00 2006-08-22 12:51:23.861 234 13234.76 750.93 57564.64 88888.00 2006-08-22 12:51:24.861 234 13235.15 750.80 57564.88 88888.00 2006-08-22 12:51:25.861 234 13235.41 750.93 57564.03 88888.00 2006-08-22 12:51:26.861 234 13235.02 751.05 57564.27 88888.00 2006-08-22 12:51:27.861 234 13235.41 750.93 57564.15 88888.00 2006-08-22 12:51:28.861 234 13235.15 750.93 57563.90 88888.00 2006-08-22 12:51:29.861 234 13234.63 750.68 57564.27 88888.00 2006-08-22 12:51:30.861 234 13234.76 750.55 57564.03 88888.00 2006-08-22 12:51:31.861 234 13234.25 751.42 57564.52 88888.00 2006-08-22 12:51:32.861 234 13234.76 751.05 57564.52 88888.00 2006-08-22 12:51:33.861 234 13235.02 751.30 57564.27 88888.00 2006-08-22 12:51:34.861 234 13234.89 750.93 57564.27 88888.00 2006-08-22 12:51:35.861 234 13234.76 750.68 57563.78 88888.00 2006-08-22 12:51:36.861 234 13234.76 751.30 57564.27 88888.00 2006-08-22 12:51:37.861 234 13234.50 750.68 57563.66 88888.00 2006-08-22 12:51:38.861 234 13234.89 750.80 57564.39 88888.00 2006-08-22 12:51:39.861 234 13235.02 750.80 57563.90 88888.00 2006-08-22 12:51:40.861 234 13234.89 750.43 57564.27 88888.00 2006-08-22 12:51:41.861 234 13235.02 751.42 57564.27 88888.00 2006-08-22 12:51:42.861 234 13234.50 751.42 57564.03 88888.00 2006-08-22 12:51:43.861 234 13234.76 750.43 57564.03 88888.00 2006-08-22 12:51:44.861 234 13234.50 751.42 57563.78 88888.00 2006-08-22 12:51:45.861 234 13234.38 750.93 57563.54 88888.00 2006-08-22 12:51:46.861 234 13234.63 751.30 57563.41 88888.00 2006-08-22 12:51:47.861 234 13234.12 750.55 57563.66 88888.00 2006-08-22 12:51:48.861 234 13234.76 750.93 57564.39 88888.00 2006-08-22 12:51:49.861 234 13234.25 750.80 57563.54 88888.00 2006-08-22 12:51:50.861 234 13234.89 751.17 57563.54 88888.00 2006-08-22 12:51:51.861 234 13234.50 750.80 57563.78 88888.00 2006-08-22 12:51:52.861 234 13234.38 751.17 57563.78 88888.00 2006-08-22 12:51:53.861 234 13234.25 751.17 57563.66 88888.00 2006-08-22 12:51:54.861 234 13233.86 751.30 57563.66 88888.00 2006-08-22 12:51:55.861 234 13233.47 751.05 57563.17 88888.00 2006-08-22 12:51:56.861 234 13233.34 751.05 57563.78 88888.00 2006-08-22 12:51:57.861 234 13233.60 751.17 57563.78 88888.00 2006-08-22 12:51:58.861 234 13233.60 750.93 57564.52 88888.00 2006-08-22 12:51:59.861 234 13233.34 751.17 57563.78 88888.00 2006-08-22 12:52:00.861 234 13234.12 750.93 57564.27 88888.00 2006-08-22 12:52:01.861 234 13233.86 750.68 57563.90 88888.00 2006-08-22 12:52:02.861 234 13233.60 750.68 57564.27 88888.00 2006-08-22 12:52:03.861 234 13233.73 751.30 57563.90 88888.00 2006-08-22 12:52:04.861 234 13233.99 751.54 57564.03 88888.00 2006-08-22 12:52:05.861 234 13233.21 751.30 57564.03 88888.00 2006-08-22 12:52:06.861 234 13233.60 750.80 57564.15 88888.00 2006-08-22 12:52:07.861 234 13233.21 751.05 57563.90 88888.00 2006-08-22 12:52:08.861 234 13233.21 751.79 57563.54 88888.00 2006-08-22 12:52:09.861 234 13233.73 751.54 57563.54 88888.00 2006-08-22 12:52:10.861 234 13233.47 751.67 57564.15 88888.00 2006-08-22 12:52:11.861 234 13233.86 751.54 57563.54 88888.00 2006-08-22 12:52:12.861 234 13233.60 752.16 57563.78 88888.00 2006-08-22 12:52:13.861 234 13233.47 751.17 57564.03 88888.00 2006-08-22 12:52:14.861 234 13233.73 751.54 57564.15 88888.00 2006-08-22 12:52:15.861 234 13233.34 751.92 57564.03 88888.00 2006-08-22 12:52:16.861 234 13234.25 751.67 57563.66 88888.00 2006-08-22 12:52:17.861 234 13233.60 751.79 57564.52 88888.00 2006-08-22 12:52:18.861 234 13234.25 752.04 57564.03 88888.00 2006-08-22 12:52:19.861 234 13233.34 751.30 57563.66 88888.00 2006-08-22 12:52:20.861 234 13233.60 751.67 57563.54 88888.00 2006-08-22 12:52:21.861 234 13233.34 751.92 57563.66 88888.00 2006-08-22 12:52:22.861 234 13233.21 751.67 57564.03 88888.00 2006-08-22 12:52:23.861 234 13232.95 751.92 57563.78 88888.00 2006-08-22 12:52:24.861 234 13233.21 751.79 57563.41 88888.00 2006-08-22 12:52:25.861 234 13233.08 752.16 57563.17 88888.00 2006-08-22 12:52:26.861 234 13233.34 752.04 57564.15 88888.00 2006-08-22 12:52:27.861 234 13233.60 752.16 57564.03 88888.00 2006-08-22 12:52:28.861 234 13233.47 752.16 57564.15 88888.00 2006-08-22 12:52:29.861 234 13233.47 752.78 57563.90 88888.00 2006-08-22 12:52:30.861 234 13233.08 752.16 57564.27 88888.00 2006-08-22 12:52:31.861 234 13232.95 752.54 57563.78 88888.00 2006-08-22 12:52:32.861 234 13233.21 752.78 57563.78 88888.00 2006-08-22 12:52:33.861 234 13233.34 752.41 57563.17 88888.00 2006-08-22 12:52:34.861 234 13233.86 752.16 57563.66 88888.00 2006-08-22 12:52:35.861 234 13233.73 752.16 57563.66 88888.00 2006-08-22 12:52:36.861 234 13232.95 752.54 57563.54 88888.00 2006-08-22 12:52:37.861 234 13233.34 753.16 57563.90 88888.00 2006-08-22 12:52:38.861 234 13233.08 753.16 57563.90 88888.00 2006-08-22 12:52:39.861 234 13233.34 752.66 57564.15 88888.00 2006-08-22 12:52:40.861 234 13233.99 752.91 57563.66 88888.00 2006-08-22 12:52:41.861 234 13234.25 753.77 57563.54 88888.00 2006-08-22 12:52:42.861 234 13233.86 753.16 57563.78 88888.00 2006-08-22 12:52:43.861 234 13233.47 752.91 57564.03 88888.00 2006-08-22 12:52:44.861 234 13233.60 753.40 57563.41 88888.00 2006-08-22 12:52:45.861 234 13234.38 753.40 57564.52 88888.00 2006-08-22 12:52:46.861 234 13233.47 753.16 57563.78 88888.00 2006-08-22 12:52:47.861 234 13233.60 752.78 57563.66 88888.00 2006-08-22 12:52:48.861 234 13234.12 752.91 57564.03 88888.00 2006-08-22 12:52:49.861 234 13234.12 752.54 57563.90 88888.00 2006-08-22 12:52:50.861 234 13234.38 753.53 57564.39 88888.00 2006-08-22 12:52:51.861 234 13234.76 751.79 57564.39 88888.00 2006-08-22 12:52:52.861 234 13234.63 752.78 57564.52 88888.00 2006-08-22 12:52:53.861 234 13234.63 752.54 57564.03 88888.00 2006-08-22 12:52:54.861 234 13234.38 752.91 57563.78 88888.00 2006-08-22 12:52:55.861 234 13234.89 753.40 57564.03 88888.00 2006-08-22 12:52:56.861 234 13234.50 753.03 57564.27 88888.00 2006-08-22 12:52:57.861 234 13235.67 753.03 57564.15 88888.00 2006-08-22 12:52:58.861 234 13234.89 752.78 57564.52 88888.00 2006-08-22 12:52:59.861 234 13234.50 753.03 57564.52 88888.00 2006-08-22 12:53:00.861 234 13234.63 753.03 57564.64 88888.00 2006-08-22 12:53:01.861 234 13234.50 752.66 57564.52 88888.00 2006-08-22 12:53:02.861 234 13235.15 753.53 57564.39 88888.00 2006-08-22 12:53:03.861 234 13235.41 752.78 57563.90 88888.00 2006-08-22 12:53:04.861 234 13234.50 752.41 57564.39 88888.00 2006-08-22 12:53:05.861 234 13234.89 752.54 57564.88 88888.00 2006-08-22 12:53:06.861 234 13234.38 752.78 57564.03 88888.00 2006-08-22 12:53:07.861 234 13234.89 752.66 57564.88 88888.00 2006-08-22 12:53:08.861 234 13233.99 752.54 57564.52 88888.00 2006-08-22 12:53:09.861 234 13234.25 752.41 57564.88 88888.00 2006-08-22 12:53:10.861 234 13234.12 752.41 57564.03 88888.00 2006-08-22 12:53:11.861 234 13233.99 751.92 57564.52 88888.00 2006-08-22 12:53:12.861 234 13233.34 752.29 57564.76 88888.00 2006-08-22 12:53:13.861 234 13233.08 752.41 57564.27 88888.00 2006-08-22 12:53:14.861 234 13233.47 752.54 57564.27 88888.00 2006-08-22 12:53:15.861 234 13232.04 752.78 57564.27 88888.00 2006-08-22 12:53:16.861 234 13232.69 752.66 57564.15 88888.00 2006-08-22 12:53:17.861 234 13232.95 752.78 57564.76 88888.00 2006-08-22 12:53:18.861 234 13232.43 752.91 57565.00 88888.00 2006-08-22 12:53:19.861 234 13232.30 753.03 57564.27 88888.00 2006-08-22 12:53:20.861 234 13232.04 752.29 57564.88 88888.00 2006-08-22 12:53:21.861 234 13232.17 752.78 57564.27 88888.00 2006-08-22 12:53:22.861 234 13231.65 752.41 57564.27 88888.00 2006-08-22 12:53:23.861 234 13232.04 752.29 57563.66 88888.00 2006-08-22 12:53:24.861 234 13231.13 752.78 57564.39 88888.00 2006-08-22 12:53:25.861 234 13231.13 752.66 57564.76 88888.00 2006-08-22 12:53:26.861 234 13231.52 753.53 57564.52 88888.00 2006-08-22 12:53:27.861 234 13230.87 752.16 57564.39 88888.00 2006-08-22 12:53:28.861 234 13230.87 753.03 57564.15 88888.00 2006-08-22 12:53:29.861 234 13230.48 752.91 57563.29 88888.00 2006-08-22 12:53:30.861 234 13231.13 752.16 57564.27 88888.00 2006-08-22 12:53:31.861 234 13230.09 753.16 57564.15 88888.00 2006-08-22 12:53:32.861 234 13230.48 752.66 57564.27 88888.00 2006-08-22 12:53:33.861 234 13230.74 753.28 57563.90 88888.00 2006-08-22 12:53:34.861 234 13230.35 752.66 57564.03 88888.00 2006-08-22 12:53:35.861 234 13229.44 752.54 57563.66 88888.00 2006-08-22 12:53:36.861 234 13230.09 753.03 57563.54 88888.00 2006-08-22 12:53:37.861 234 13229.57 752.66 57563.78 88888.00 2006-08-22 12:53:38.861 234 13229.57 752.66 57563.54 88888.00 2006-08-22 12:53:39.861 234 13229.05 752.91 57563.41 88888.00 2006-08-22 12:53:40.861 234 13229.44 753.28 57563.54 88888.00 2006-08-22 12:53:41.861 234 13229.57 753.90 57563.54 88888.00 2006-08-22 12:53:42.861 234 13229.31 753.40 57563.17 88888.00 2006-08-22 12:53:43.861 234 13228.92 753.28 57562.68 88888.00 2006-08-22 12:53:44.861 234 13229.31 753.90 57563.05 88888.00 2006-08-22 12:53:45.861 234 13229.18 752.91 57563.29 88888.00 2006-08-22 12:53:46.861 234 13229.44 753.65 57563.66 88888.00 2006-08-22 12:53:47.861 234 13230.87 752.91 57563.05 88888.00 2006-08-22 12:53:48.861 234 13229.96 752.91 57563.17 88888.00 2006-08-22 12:53:49.861 234 13230.74 752.78 57563.05 88888.00 2006-08-22 12:53:50.861 234 13230.48 752.41 57562.80 88888.00 2006-08-22 12:53:51.861 234 13230.74 753.53 57563.29 88888.00 2006-08-22 12:53:52.861 234 13231.65 753.16 57562.93 88888.00 2006-08-22 12:53:53.861 234 13230.87 752.91 57562.80 88888.00 2006-08-22 12:53:54.861 234 13231.65 752.91 57562.93 88888.00 2006-08-22 12:53:55.861 234 13231.78 752.91 57562.56 88888.00 2006-08-22 12:53:56.861 234 13231.26 752.91 57562.80 88888.00 2006-08-22 12:53:57.861 234 13231.65 752.41 57563.54 88888.00 2006-08-22 12:53:58.861 234 13231.91 753.16 57563.54 88888.00 2006-08-22 12:53:59.861 234 13231.65 751.67 57563.05 88888.00 2006-08-22 12:54:00.861 234 13231.91 753.40 57563.41 88888.00 2006-08-22 12:54:01.861 234 13232.04 752.41 57563.66 88888.00 2006-08-22 12:54:02.861 234 13231.26 753.16 57563.29 88888.00 2006-08-22 12:54:03.861 234 13231.78 752.66 57562.93 88888.00 2006-08-22 12:54:04.861 234 13231.91 751.79 57562.80 88888.00 2006-08-22 12:54:05.861 234 13231.00 752.16 57562.93 88888.00 2006-08-22 12:54:06.861 234 13230.61 752.04 57562.93 88888.00 2006-08-22 12:54:07.861 234 13230.87 751.92 57562.68 88888.00 2006-08-22 12:54:08.861 234 13230.74 752.29 57562.80 88888.00 2006-08-22 12:54:09.861 234 13230.35 752.54 57562.80 88888.00 2006-08-22 12:54:10.861 234 13229.96 752.04 57562.68 88888.00 2006-08-22 12:54:11.861 234 13229.70 751.79 57562.80 88888.00 2006-08-22 12:54:12.861 234 13229.96 752.66 57562.56 88888.00 2006-08-22 12:54:13.861 234 13229.31 752.04 57563.05 88888.00 2006-08-22 12:54:14.861 234 13228.79 752.04 57562.56 88888.00 2006-08-22 12:54:15.861 234 13228.53 752.04 57562.19 88888.00 2006-08-22 12:54:16.861 234 13228.53 752.16 57561.82 88888.00 2006-08-22 12:54:17.861 234 13228.92 752.78 57562.07 88888.00 2006-08-22 12:54:18.861 234 13228.01 752.91 57562.07 88888.00 2006-08-22 12:54:19.861 234 13228.01 752.41 57562.80 88888.00 2006-08-22 12:54:20.861 234 13227.49 752.16 57562.44 88888.00 2006-08-22 12:54:21.861 234 13227.36 752.16 57561.58 88888.00 2006-08-22 12:54:22.861 234 13226.84 752.04 57562.56 88888.00 2006-08-22 12:54:23.861 234 13226.84 752.04 57561.46 88888.00 2006-08-22 12:54:24.861 234 13226.32 752.16 57561.82 88888.00 2006-08-22 12:54:25.861 234 13225.80 752.29 57561.58 88888.00 2006-08-22 12:54:26.861 234 13225.02 752.41 57561.21 88888.00 2006-08-22 12:54:27.861 234 13224.89 752.54 57561.70 88888.00 2006-08-22 12:54:28.861 234 13225.02 751.92 57561.09 88888.00 2006-08-22 12:54:29.861 234 13224.63 752.29 57561.95 88888.00 2006-08-22 12:54:30.861 234 13224.37 752.29 57560.85 88888.00 2006-08-22 12:54:31.861 234 13224.24 752.04 57561.58 88888.00 2006-08-22 12:54:32.861 234 13223.59 752.91 57560.60 88888.00 2006-08-22 12:54:33.861 234 13222.68 752.41 57560.48 88888.00 2006-08-22 12:54:34.861 234 13222.94 752.54 57560.36 88888.00 2006-08-22 12:54:35.861 234 13222.29 752.16 57560.48 88888.00 2006-08-22 12:54:36.861 234 13222.42 752.54 57560.23 88888.00 2006-08-22 12:54:37.861 234 13222.55 752.54 57560.36 88888.00 2006-08-22 12:54:38.861 234 13222.55 752.41 57560.36 88888.00 2006-08-22 12:54:39.861 234 13222.42 753.03 57560.11 88888.00 2006-08-22 12:54:40.861 234 13221.64 752.41 57560.23 88888.00 2006-08-22 12:54:41.861 234 13222.16 752.66 57560.36 88888.00 2006-08-22 12:54:42.861 234 13222.29 752.41 57560.11 88888.00 2006-08-22 12:54:43.861 234 13220.99 753.28 57559.99 88888.00 2006-08-22 12:54:44.861 234 13222.81 753.16 57559.38 88888.00 2006-08-22 12:54:45.861 234 13222.42 752.41 57559.26 88888.00 2006-08-22 12:54:46.861 234 13222.42 752.78 57559.62 88888.00 2006-08-22 12:54:47.861 234 13221.77 752.54 57559.01 88888.00 2006-08-22 12:54:48.861 234 13221.77 752.54 57559.14 88888.00 2006-08-22 12:54:49.861 234 13222.29 752.54 57558.89 88888.00 2006-08-22 12:54:50.861 234 13222.55 752.78 57558.89 88888.00 2006-08-22 12:54:51.861 234 13222.42 752.91 57558.16 88888.00 2006-08-22 12:54:52.861 234 13222.81 752.66 57558.16 88888.00 2006-08-22 12:54:53.861 234 13221.64 752.78 57558.77 88888.00 2006-08-22 12:54:54.861 234 13222.42 752.66 57558.04 88888.00 2006-08-22 12:54:55.861 234 13222.42 752.66 57558.52 88888.00 2006-08-22 12:54:56.861 234 13222.16 753.40 57558.04 88888.00 2006-08-22 12:54:57.861 234 13222.55 753.65 57558.04 88888.00 2006-08-22 12:54:58.861 234 13222.29 752.91 57558.04 88888.00 2006-08-22 12:54:59.861 234 13222.16 753.77 57558.40 88888.00 2006-08-22 12:55:00.861 234 13222.03 753.03 57557.91 88888.00 2006-08-22 12:55:01.861 234 13221.77 753.53 57558.16 88888.00 2006-08-22 12:55:02.861 234 13221.90 753.16 57557.91 88888.00 2006-08-22 12:55:03.861 234 13221.77 753.40 57557.67 88888.00 2006-08-22 12:55:04.861 234 13221.90 753.65 57557.79 88888.00 2006-08-22 12:55:05.861 234 13221.64 753.90 57558.04 88888.00 2006-08-22 12:55:06.861 234 13221.12 753.28 57557.67 88888.00 2006-08-22 12:55:07.861 234 13221.25 753.65 57557.91 88888.00 2006-08-22 12:55:08.861 234 13220.99 753.28 57558.16 88888.00 2006-08-22 12:55:09.861 234 13221.25 754.52 57557.18 88888.00 2006-08-22 12:55:10.861 234 13222.03 754.02 57557.18 88888.00 2006-08-22 12:55:11.861 234 13221.25 754.02 57557.43 88888.00 2006-08-22 12:55:12.861 234 13221.77 754.27 57557.91 88888.00 2006-08-22 12:55:13.861 234 13221.90 754.27 57558.04 88888.00 2006-08-22 12:55:14.861 234 13221.12 754.27 57557.06 88888.00 2006-08-22 12:55:15.861 234 13221.77 754.77 57557.79 88888.00 2006-08-22 12:55:16.861 234 13221.51 754.02 57557.06 88888.00 2006-08-22 12:55:17.861 234 13221.77 754.64 57557.30 88888.00 2006-08-22 12:55:18.861 234 13222.03 754.77 57558.16 88888.00 2006-08-22 12:55:19.861 234 13221.51 754.77 57556.93 88888.00 2006-08-22 12:55:20.861 234 13222.03 754.77 57558.28 88888.00 2006-08-22 12:55:21.861 234 13221.77 754.89 57557.06 88888.00 2006-08-22 12:55:22.861 234 13221.64 755.38 57557.55 88888.00 2006-08-22 12:55:23.861 234 13221.77 755.14 57557.18 88888.00 2006-08-22 12:55:24.861 234 13222.16 754.77 57557.43 88888.00 2006-08-22 12:55:25.861 234 13221.64 755.38 57557.18 88888.00 2006-08-22 12:55:26.861 234 13221.51 755.63 57557.91 88888.00 2006-08-22 12:55:27.861 234 13221.90 755.76 57557.79 88888.00 2006-08-22 12:55:28.861 234 13221.64 755.63 57557.67 88888.00 2006-08-22 12:55:29.861 234 13221.90 755.76 57556.93 88888.00 2006-08-22 12:55:30.861 234 13221.64 756.38 57558.04 88888.00 2006-08-22 12:55:31.861 234 13221.64 756.50 57557.91 88888.00 2006-08-22 12:55:32.861 234 13222.16 756.50 57557.91 88888.00 2006-08-22 12:55:33.861 234 13222.29 756.87 57557.67 88888.00 2006-08-22 12:55:34.861 234 13223.20 756.38 57558.04 88888.00 2006-08-22 12:55:35.861 234 13221.64 756.75 57557.55 88888.00 2006-08-22 12:55:36.861 234 13222.42 757.12 57557.79 88888.00 2006-08-22 12:55:37.861 234 13222.68 755.88 57557.43 88888.00 2006-08-22 12:55:38.861 234 13222.42 756.50 57557.55 88888.00 2006-08-22 12:55:39.861 234 13222.42 757.12 57558.65 88888.00 2006-08-22 12:55:40.861 234 13222.42 756.99 57558.40 88888.00 2006-08-22 12:55:41.861 234 13222.81 757.61 57558.52 88888.00 2006-08-22 12:55:42.861 234 13223.07 757.37 57558.77 88888.00 2006-08-22 12:55:43.861 234 13223.46 756.99 57558.77 88888.00 2006-08-22 12:55:44.861 234 13223.33 757.86 57558.77 88888.00 2006-08-22 12:55:45.861 234 13223.33 757.74 57558.28 88888.00 2006-08-22 12:55:46.861 234 13223.85 757.61 57558.52 88888.00 2006-08-22 12:55:47.861 234 13222.94 757.86 57558.89 88888.00 2006-08-22 12:55:48.861 234 13223.72 757.86 57559.01 88888.00 2006-08-22 12:55:49.861 234 13223.85 758.23 57558.65 88888.00 2006-08-22 12:55:50.861 234 13224.37 757.37 57558.65 88888.00 2006-08-22 12:55:51.861 234 13224.24 758.48 57559.62 88888.00 2006-08-22 12:55:52.861 234 13224.50 758.11 57558.77 88888.00 2006-08-22 12:55:53.861 234 13224.37 757.61 57558.28 88888.00 2006-08-22 12:55:54.861 234 13224.89 758.23 57558.65 88888.00 2006-08-22 12:55:55.861 234 13224.11 758.36 57559.38 88888.00 2006-08-22 12:55:56.861 234 13225.67 758.73 57559.26 88888.00 2006-08-22 12:55:57.861 234 13225.15 758.60 57559.62 88888.00 2006-08-22 12:55:58.861 234 13225.15 758.98 57559.75 88888.00 2006-08-22 12:55:59.861 234 13224.89 758.48 57559.87 88888.00 2006-08-22 12:56:00.861 234 13225.41 758.73 57559.26 88888.00 2006-08-22 12:56:01.861 234 13225.02 758.98 57559.38 88888.00 2006-08-22 12:56:02.861 234 13224.76 758.98 57559.99 88888.00 2006-08-22 12:56:03.861 234 13225.02 758.48 57559.26 88888.00 2006-08-22 12:56:04.861 234 13225.28 759.22 57559.87 88888.00 2006-08-22 12:56:05.861 234 13225.93 758.73 57559.75 88888.00 2006-08-22 12:56:06.861 234 13225.28 759.47 57560.73 88888.00 2006-08-22 12:56:07.861 234 13226.45 759.22 57560.48 88888.00 2006-08-22 12:56:08.861 234 13226.32 759.10 57560.97 88888.00 2006-08-22 12:56:09.861 234 13227.62 759.22 57560.73 88888.00 2006-08-22 12:56:10.861 234 13226.58 759.22 57560.48 88888.00 2006-08-22 12:56:11.861 234 13225.54 759.10 57560.48 88888.00 2006-08-22 12:56:12.861 234 13226.06 759.22 57561.09 88888.00 2006-08-22 12:56:13.861 234 13226.58 759.35 57560.36 88888.00 2006-08-22 12:56:14.861 234 13226.71 759.60 57561.09 88888.00 2006-08-22 12:56:15.861 234 13226.06 759.47 57560.36 88888.00 2006-08-22 12:56:16.861 234 13226.84 759.60 57560.36 88888.00 2006-08-22 12:56:17.861 234 13226.71 759.35 57561.09 88888.00 2006-08-22 12:56:18.861 234 13226.06 759.97 57561.09 88888.00 2006-08-22 12:56:19.861 234 13226.84 759.97 57560.73 88888.00 2006-08-22 12:56:20.861 234 13226.84 759.60 57560.36 88888.00 2006-08-22 12:56:21.861 234 13226.84 759.60 57562.19 88888.00 2006-08-22 12:56:22.861 234 13226.45 760.83 57561.95 88888.00 2006-08-22 12:56:23.861 234 13226.45 760.59 57561.46 88888.00 2006-08-22 12:56:24.861 234 13226.71 760.46 57561.21 88888.00 2006-08-22 12:56:25.861 234 13227.23 760.59 57561.34 88888.00 2006-08-22 12:56:26.861 234 13226.97 760.46 57561.82 88888.00 2006-08-22 12:56:27.861 234 13227.49 760.83 57561.82 88888.00 2006-08-22 12:56:28.861 234 13227.49 760.59 57562.19 88888.00 2006-08-22 12:56:29.861 234 13226.71 760.59 57562.32 88888.00 2006-08-22 12:56:30.861 234 13228.14 760.96 57561.82 88888.00 2006-08-22 12:56:31.861 234 13228.01 761.21 57561.95 88888.00 2006-08-22 12:56:32.861 234 13228.01 760.96 57562.07 88888.00 2006-08-22 12:56:33.861 234 13228.01 761.21 57561.95 88888.00 2006-08-22 12:56:34.861 234 13227.75 761.33 57561.58 88888.00 2006-08-22 12:56:35.861 234 13228.01 762.07 57562.07 88888.00 2006-08-22 12:56:36.861 234 13228.40 761.58 57562.44 88888.00 2006-08-22 12:56:37.861 234 13228.14 761.21 57562.07 88888.00 2006-08-22 12:56:38.861 234 13228.53 761.21 57562.68 88888.00 2006-08-22 12:56:39.861 234 13228.27 762.32 57562.44 88888.00 2006-08-22 12:56:40.861 234 13228.40 762.07 57562.68 88888.00 2006-08-22 12:56:41.861 234 13228.66 761.58 57563.05 88888.00 2006-08-22 12:56:42.861 234 13228.53 762.07 57562.07 88888.00 2006-08-22 12:56:43.861 234 13228.79 762.44 57562.56 88888.00 2006-08-22 12:56:44.861 234 13229.05 761.82 57562.93 88888.00 2006-08-22 12:56:45.861 234 13229.31 762.20 57563.17 88888.00 2006-08-22 12:56:46.861 234 13228.79 762.44 57562.80 88888.00 2006-08-22 12:56:47.861 234 13229.31 762.57 57562.80 88888.00 2006-08-22 12:56:48.861 234 13228.92 762.69 57563.05 88888.00 2006-08-22 12:56:49.861 234 13229.05 762.57 57563.17 88888.00 2006-08-22 12:56:50.861 234 13229.05 762.44 57564.03 88888.00 2006-08-22 12:56:51.861 234 13230.09 762.57 57564.03 88888.00 2006-08-22 12:56:52.861 234 13230.09 762.32 57563.17 88888.00 2006-08-22 12:56:53.861 234 13230.35 762.32 57563.78 88888.00 2006-08-22 12:56:54.861 234 13229.96 762.69 57563.54 88888.00 2006-08-22 12:56:55.861 234 13230.48 761.95 57563.17 88888.00 2006-08-22 12:56:56.861 234 13229.57 761.70 57564.03 88888.00 2006-08-22 12:56:57.861 234 13230.61 762.82 57563.66 88888.00 2006-08-22 12:56:58.861 234 13230.48 762.69 57563.90 88888.00 2006-08-22 12:56:59.861 234 13230.87 762.94 57563.66 88888.00 2006-08-22 12:57:00.861 234 13230.87 762.69 57564.03 88888.00 2006-08-22 12:57:01.861 234 13230.22 762.57 57564.64 88888.00 2006-08-22 12:57:02.861 234 13231.13 763.06 57564.39 88888.00 2006-08-22 12:57:03.861 234 13231.13 762.82 57564.64 88888.00 2006-08-22 12:57:04.861 234 13229.83 762.44 57564.15 88888.00 2006-08-22 12:57:05.861 234 13231.00 762.69 57564.03 88888.00 2006-08-22 12:57:06.861 234 13231.65 762.07 57564.03 88888.00 2006-08-22 12:57:07.861 234 13231.00 762.82 57564.88 88888.00 2006-08-22 12:57:08.861 234 13231.39 763.19 57564.15 88888.00 2006-08-22 12:57:09.861 234 13231.00 763.31 57563.66 88888.00 2006-08-22 12:57:10.861 234 13230.87 763.06 57564.03 88888.00 2006-08-22 12:57:11.861 234 13231.13 763.56 57564.76 88888.00 2006-08-22 12:57:12.861 234 13231.65 764.05 57564.52 88888.00 2006-08-22 12:57:13.861 234 13230.87 763.19 57564.88 88888.00 2006-08-22 12:57:14.861 234 13231.39 762.94 57564.88 88888.00 2006-08-22 12:57:15.861 234 13231.78 762.44 57564.88 88888.00 2006-08-22 12:57:16.861 234 13231.52 762.94 57565.25 88888.00 2006-08-22 12:57:17.861 234 13230.87 763.06 57565.25 88888.00 2006-08-22 12:57:18.861 234 13231.78 762.69 57565.25 88888.00 2006-08-22 12:57:19.861 234 13231.65 762.57 57564.88 88888.00 2006-08-22 12:57:20.861 234 13231.13 762.44 57565.00 88888.00 2006-08-22 12:57:21.861 234 13231.52 762.69 57565.00 88888.00 2006-08-22 12:57:22.861 234 13231.52 762.07 57564.76 88888.00 2006-08-22 12:57:23.861 234 13231.39 762.57 57566.11 88888.00 2006-08-22 12:57:24.861 234 13231.13 762.57 57565.25 88888.00 2006-08-22 12:57:25.861 234 13231.52 762.32 57564.76 88888.00 2006-08-22 12:57:26.861 234 13231.91 762.57 57565.00 88888.00 2006-08-22 12:57:27.861 234 13231.52 762.07 57565.62 88888.00 2006-08-22 12:57:28.861 234 13231.91 762.20 57565.12 88888.00 2006-08-22 12:57:29.861 234 13231.26 762.20 57564.88 88888.00 2006-08-22 12:57:30.861 234 13232.04 761.70 57565.62 88888.00 2006-08-22 12:57:31.861 234 13232.04 762.32 57565.98 88888.00 2006-08-22 12:57:32.861 234 13231.39 762.07 57565.25 88888.00 2006-08-22 12:57:33.861 234 13232.30 762.44 57564.88 88888.00 2006-08-22 12:57:34.861 234 13232.43 762.32 57565.74 88888.00 2006-08-22 12:57:35.861 234 13232.17 761.82 57564.52 88888.00 2006-08-22 12:57:36.861 234 13231.39 762.94 57565.74 88888.00 2006-08-22 12:57:37.861 234 13231.65 762.07 57565.49 88888.00 2006-08-22 12:57:38.861 234 13231.78 761.95 57565.86 88888.00 2006-08-22 12:57:39.861 234 13230.87 761.95 57566.11 88888.00 2006-08-22 12:57:40.861 234 13231.52 762.20 57565.74 88888.00 2006-08-22 12:57:41.861 234 13231.65 762.07 57565.62 88888.00 2006-08-22 12:57:42.861 234 13232.04 762.44 57565.62 88888.00 2006-08-22 12:57:43.861 234 13231.65 761.45 57565.74 88888.00 2006-08-22 12:57:44.861 234 13231.00 762.07 57565.25 88888.00 2006-08-22 12:57:45.861 234 13232.04 762.57 57565.37 88888.00 2006-08-22 12:57:46.861 234 13230.87 761.82 57564.64 88888.00 2006-08-22 12:57:47.861 234 13231.26 762.32 57564.88 88888.00 2006-08-22 12:57:48.861 234 13231.13 762.20 57565.12 88888.00 2006-08-22 12:57:49.861 234 13230.09 761.45 57565.98 88888.00 2006-08-22 12:57:50.861 234 13231.52 761.58 57565.98 88888.00 2006-08-22 12:57:51.861 234 13230.87 761.70 57564.88 88888.00 2006-08-22 12:57:52.861 234 13231.26 762.32 57565.37 88888.00 2006-08-22 12:57:53.861 234 13231.13 761.95 57565.74 88888.00 2006-08-22 12:57:54.861 234 13231.39 761.45 57565.49 88888.00 2006-08-22 12:57:55.861 234 13230.48 761.33 57566.11 88888.00 2006-08-22 12:57:56.861 234 13230.48 761.70 57565.62 88888.00 2006-08-22 12:57:57.861 234 13229.96 762.57 57565.12 88888.00 2006-08-22 12:57:58.861 234 13230.35 762.07 57565.37 88888.00 2006-08-22 12:57:59.861 234 13229.83 761.95 57565.86 88888.00 2006-08-22 12:58:00.861 234 13230.74 762.20 57565.98 88888.00 2006-08-22 12:58:01.861 234 13230.09 762.20 57565.12 88888.00 2006-08-22 12:58:02.861 234 13230.35 762.20 57565.49 88888.00 2006-08-22 12:58:03.861 234 13229.70 761.70 57565.49 88888.00 2006-08-22 12:58:04.861 234 13229.70 762.20 57565.62 88888.00 2006-08-22 12:58:05.861 234 13229.57 762.07 57565.25 88888.00 2006-08-22 12:58:06.861 234 13229.57 762.44 57565.74 88888.00 2006-08-22 12:58:07.861 234 13229.96 762.07 57565.25 88888.00 2006-08-22 12:58:08.861 234 13229.44 762.69 57565.25 88888.00 2006-08-22 12:58:09.861 234 13229.05 762.44 57565.37 88888.00 2006-08-22 12:58:10.861 234 13229.18 762.20 57565.37 88888.00 2006-08-22 12:58:11.861 234 13229.83 762.20 57565.00 88888.00 2006-08-22 12:58:12.861 234 13229.96 762.57 57565.62 88888.00 2006-08-22 12:58:13.861 234 13230.35 762.44 57565.74 88888.00 2006-08-22 12:58:14.861 234 13229.96 762.32 57564.76 88888.00 2006-08-22 12:58:15.861 234 13229.31 762.20 57564.76 88888.00 2006-08-22 12:58:16.861 234 13230.48 762.57 57565.62 88888.00 2006-08-22 12:58:17.861 234 13229.70 762.94 57564.52 88888.00 2006-08-22 12:58:18.861 234 13230.61 761.95 57565.00 88888.00 2006-08-22 12:58:19.861 234 13230.09 762.57 57565.25 88888.00 2006-08-22 12:58:20.861 234 13230.87 762.69 57564.88 88888.00 2006-08-22 12:58:21.861 234 13230.61 762.07 57564.76 88888.00 2006-08-22 12:58:22.861 234 13230.22 761.95 57565.62 88888.00 2006-08-22 12:58:23.861 234 13231.39 762.20 57565.37 88888.00 2006-08-22 12:58:24.861 234 13230.61 762.94 57565.25 88888.00 2006-08-22 12:58:25.861 234 13230.61 762.94 57565.12 88888.00 2006-08-22 12:58:26.861 234 13230.61 762.94 57565.49 88888.00 2006-08-22 12:58:27.861 234 13230.87 762.07 57565.49 88888.00 2006-08-22 12:58:28.861 234 13230.87 761.95 57565.62 88888.00 2006-08-22 12:58:29.861 234 13231.39 762.44 57565.86 88888.00 2006-08-22 12:58:30.861 234 13232.04 762.82 57564.88 88888.00 2006-08-22 12:58:31.861 234 13231.39 762.57 57565.12 88888.00 2006-08-22 12:58:32.861 234 13231.91 762.94 57565.49 88888.00 2006-08-22 12:58:33.861 234 13231.91 762.07 57565.37 88888.00 2006-08-22 12:58:34.861 234 13232.30 762.07 57565.37 88888.00 2006-08-22 12:58:35.861 234 13231.65 762.69 57565.62 88888.00 2006-08-22 12:58:36.861 234 13231.91 763.56 57566.11 88888.00 2006-08-22 12:58:37.861 234 13232.43 762.57 57565.37 88888.00 2006-08-22 12:58:38.861 234 13232.17 762.44 57565.98 88888.00 2006-08-22 12:58:39.861 234 13232.30 763.06 57565.98 88888.00 2006-08-22 12:58:40.861 234 13233.08 762.57 57565.49 88888.00 2006-08-22 12:58:41.861 234 13232.69 763.19 57566.23 88888.00 2006-08-22 12:58:42.861 234 13232.04 762.57 57565.98 88888.00 2006-08-22 12:58:43.861 234 13232.69 762.94 57565.98 88888.00 2006-08-22 12:58:44.861 234 13232.82 762.32 57566.11 88888.00 2006-08-22 12:58:45.861 234 13233.21 762.94 57566.23 88888.00 2006-08-22 12:58:46.861 234 13233.34 762.57 57566.23 88888.00 2006-08-22 12:58:47.861 234 13232.56 762.94 57566.47 88888.00 2006-08-22 12:58:48.861 234 13232.82 763.06 57565.98 88888.00 2006-08-22 12:58:49.861 234 13232.69 762.32 57566.47 88888.00 2006-08-22 12:58:50.861 234 13232.56 762.57 57566.59 88888.00 2006-08-22 12:58:51.861 234 13232.43 762.94 57566.23 88888.00 2006-08-22 12:58:52.861 234 13232.82 762.44 57565.98 88888.00 2006-08-22 12:58:53.861 234 13232.69 762.07 57565.86 88888.00 2006-08-22 12:58:54.861 234 13232.82 762.32 57566.96 88888.00 2006-08-22 12:58:55.861 234 13232.69 762.07 57566.23 88888.00 2006-08-22 12:58:56.861 234 13232.04 762.44 57565.86 88888.00 2006-08-22 12:58:57.861 234 13232.56 761.70 57566.23 88888.00 2006-08-22 12:58:58.861 234 13232.56 762.20 57566.23 88888.00 2006-08-22 12:58:59.861 234 13232.56 762.57 57566.47 88888.00 2006-08-22 12:59:00.861 234 13231.78 762.07 57566.23 88888.00 2006-08-22 12:59:01.861 234 13232.56 762.57 57567.08 88888.00 2006-08-22 12:59:02.861 234 13232.95 762.94 57565.98 88888.00 2006-08-22 12:59:03.861 234 13232.69 762.94 57566.47 88888.00 2006-08-22 12:59:04.861 234 13232.43 762.57 57565.98 88888.00 2006-08-22 12:59:05.861 234 13232.30 762.20 57566.47 88888.00 2006-08-22 12:59:06.861 234 13231.91 762.57 57566.11 88888.00 2006-08-22 12:59:07.861 234 13232.95 762.32 57566.35 88888.00 2006-08-22 12:59:08.861 234 13232.56 762.69 57566.47 88888.00 2006-08-22 12:59:09.861 234 13232.56 762.69 57566.96 88888.00 2006-08-22 12:59:10.861 234 13233.08 762.20 57566.47 88888.00 2006-08-22 12:59:11.861 234 13232.56 762.82 57566.35 88888.00 2006-08-22 12:59:12.861 234 13232.30 762.20 57565.86 88888.00 2006-08-22 12:59:13.861 234 13232.95 762.20 57566.47 88888.00 2006-08-22 12:59:14.861 234 13232.43 762.57 57566.47 88888.00 2006-08-22 12:59:15.861 234 13232.69 761.95 57566.23 88888.00 2006-08-22 12:59:16.861 234 13232.30 762.32 57566.71 88888.00 2006-08-22 12:59:17.861 234 13232.69 762.20 57566.47 88888.00 2006-08-22 12:59:18.861 234 13232.43 762.44 57566.59 88888.00 2006-08-22 12:59:19.861 234 13231.65 762.32 57567.21 88888.00 2006-08-22 12:59:20.861 234 13232.69 761.95 57566.59 88888.00 2006-08-22 12:59:21.861 234 13231.91 761.95 57566.35 88888.00 2006-08-22 12:59:22.861 234 13233.34 761.70 57565.98 88888.00 2006-08-22 12:59:23.861 234 13232.17 761.95 57567.08 88888.00 2006-08-22 12:59:24.861 234 13232.43 761.95 57566.47 88888.00 2006-08-22 12:59:25.861 234 13232.95 761.70 57567.45 88888.00 2006-08-22 12:59:26.861 234 13232.56 761.82 57566.71 88888.00 2006-08-22 12:59:27.861 234 13233.21 762.69 57567.21 88888.00 2006-08-22 12:59:28.861 234 13233.34 762.32 57566.35 88888.00 2006-08-22 12:59:29.861 234 13232.56 762.20 57566.84 88888.00 2006-08-22 12:59:30.861 234 13233.34 761.70 57566.96 88888.00 2006-08-22 12:59:31.861 234 13233.60 762.44 57566.35 88888.00 2006-08-22 12:59:32.861 234 13232.69 761.70 57567.33 88888.00 2006-08-22 12:59:33.861 234 13233.08 762.32 57567.45 88888.00 2006-08-22 12:59:34.861 234 13232.43 761.95 57567.33 88888.00 2006-08-22 12:59:35.861 234 13232.43 762.57 57567.08 88888.00 2006-08-22 12:59:36.861 234 13233.21 762.57 57566.71 88888.00 2006-08-22 12:59:37.861 234 13233.34 761.95 57567.57 88888.00 2006-08-22 12:59:38.861 234 13233.60 762.32 57567.08 88888.00 2006-08-22 12:59:39.861 234 13232.95 762.44 57566.84 88888.00 2006-08-22 12:59:40.861 234 13232.56 761.95 57566.84 88888.00 2006-08-22 12:59:41.861 234 13232.95 762.44 57566.71 88888.00 2006-08-22 12:59:42.861 234 13232.43 761.70 57566.71 88888.00 2006-08-22 12:59:43.861 234 13233.34 762.32 57566.96 88888.00 2006-08-22 12:59:44.861 234 13232.95 762.07 57567.57 88888.00 2006-08-22 12:59:45.861 234 13232.43 761.45 57566.47 88888.00 2006-08-22 12:59:46.861 234 13232.82 761.82 57566.71 88888.00 2006-08-22 12:59:47.861 234 13232.17 761.58 57567.21 88888.00 2006-08-22 12:59:48.861 234 13231.78 762.07 57567.33 88888.00 2006-08-22 12:59:49.861 234 13232.56 761.70 57566.96 88888.00 2006-08-22 12:59:50.861 234 13232.17 761.82 57566.84 88888.00 2006-08-22 12:59:51.861 234 13232.17 761.82 57566.96 88888.00 2006-08-22 12:59:52.861 234 13232.56 762.32 57567.21 88888.00 2006-08-22 12:59:53.861 234 13232.17 761.82 57567.57 88888.00 2006-08-22 12:59:54.861 234 13232.82 761.58 57567.33 88888.00 2006-08-22 12:59:55.861 234 13231.78 762.07 57566.71 88888.00 2006-08-22 12:59:56.861 234 13232.43 761.58 57566.96 88888.00 2006-08-22 12:59:57.861 234 13232.82 761.08 57566.71 88888.00 2006-08-22 13:00:00.861 234 13232.17 761.70 57566.59 88888.00 2006-08-22 13:00:01.861 234 13232.30 761.95 57567.08 88888.00 2006-08-22 13:00:02.861 234 13231.26 760.21 57566.84 88888.00 2006-08-22 13:00:03.861 234 13231.52 761.70 57567.08 88888.00 2006-08-22 13:00:04.861 234 13231.52 761.08 57567.94 88888.00 2006-08-22 13:00:05.861 234 13231.65 760.96 57567.08 88888.00 2006-08-22 13:00:06.861 234 13231.26 760.83 57567.33 88888.00 2006-08-22 13:00:07.861 234 13231.91 760.83 57567.08 88888.00 2006-08-22 13:00:08.861 234 13231.78 761.33 57566.71 88888.00 2006-08-22 13:00:09.861 234 13231.52 760.96 57566.35 88888.00 2006-08-22 13:00:10.861 234 13231.65 760.09 57566.84 88888.00 2006-08-22 13:00:11.861 234 13231.52 760.83 57566.47 88888.00 2006-08-22 13:00:12.861 234 13231.39 760.46 57567.21 88888.00 2006-08-22 13:00:13.861 234 13232.30 760.83 57566.71 88888.00 2006-08-22 13:00:14.861 234 13231.91 759.84 57566.11 88888.00 2006-08-22 13:00:15.861 234 13231.00 760.34 57565.98 88888.00 2006-08-22 13:00:16.861 234 13231.52 760.34 57566.59 88888.00 2006-08-22 13:00:17.861 234 13230.48 760.83 57566.71 88888.00 2006-08-22 13:00:18.861 234 13231.52 760.21 57566.35 88888.00 2006-08-22 13:00:19.861 234 13231.52 760.09 57566.71 88888.00 2006-08-22 13:00:20.861 234 13231.00 760.34 57566.59 88888.00 2006-08-22 13:00:21.861 234 13230.35 760.96 57566.11 88888.00 2006-08-22 13:00:22.861 234 13230.74 760.21 57566.59 88888.00 2006-08-22 13:00:23.861 234 13230.22 759.72 57566.47 88888.00 2006-08-22 13:00:24.861 234 13230.48 759.60 57566.35 88888.00 2006-08-22 13:00:25.861 234 13230.22 759.10 57566.47 88888.00 2006-08-22 13:00:26.861 234 13230.48 759.72 57566.23 88888.00 2006-08-22 13:00:27.861 234 13230.09 759.47 57565.86 88888.00 2006-08-22 13:00:28.861 234 13229.70 759.72 57566.35 88888.00 2006-08-22 13:00:29.861 234 13230.22 759.72 57566.35 88888.00 2006-08-22 13:00:30.861 234 13229.70 759.22 57566.71 88888.00 2006-08-22 13:00:31.861 234 13229.18 759.10 57566.35 88888.00 2006-08-22 13:00:32.861 234 13229.18 759.72 57566.11 88888.00 2006-08-22 13:00:33.861 234 13229.96 759.72 57566.11 88888.00 2006-08-22 13:00:34.861 234 13229.70 759.60 57565.98 88888.00 2006-08-22 13:00:35.861 234 13229.18 759.47 57565.62 88888.00 2006-08-22 13:00:36.861 234 13229.44 759.47 57565.74 88888.00 2006-08-22 13:00:37.861 234 13228.92 759.35 57565.62 88888.00 2006-08-22 13:00:38.861 234 13229.57 759.22 57565.62 88888.00 2006-08-22 13:00:39.861 234 13228.92 759.60 57566.35 88888.00 2006-08-22 13:00:40.861 234 13228.79 759.10 57565.86 88888.00 2006-08-22 13:00:41.861 234 13228.79 758.85 57565.49 88888.00 2006-08-22 13:00:42.861 234 13228.66 759.10 57565.86 88888.00 2006-08-22 13:00:43.861 234 13228.40 759.10 57565.62 88888.00 2006-08-22 13:00:44.861 234 13228.01 759.60 57565.49 88888.00 2006-08-22 13:00:45.861 234 13229.44 759.10 57565.00 88888.00 2006-08-22 13:00:46.861 234 13228.66 759.22 57566.11 88888.00 2006-08-22 13:00:47.861 234 13228.40 758.60 57565.49 88888.00 2006-08-22 13:00:48.861 234 13228.40 758.98 57565.74 88888.00 2006-08-22 13:00:49.861 234 13227.88 758.98 57565.37 88888.00 2006-08-22 13:00:50.861 234 13228.27 758.60 57565.25 88888.00 2006-08-22 13:00:51.861 234 13228.53 758.73 57564.76 88888.00 2006-08-22 13:00:52.861 234 13228.01 758.23 57566.23 88888.00 2006-08-22 13:00:53.861 234 13228.27 759.10 57565.37 88888.00 2006-08-22 13:00:54.861 234 13228.40 758.98 57565.00 88888.00 2006-08-22 13:00:55.861 234 13228.27 758.60 57565.86 88888.00 2006-08-22 13:00:56.861 234 13228.40 759.10 57565.12 88888.00 2006-08-22 13:00:57.861 234 13228.66 758.98 57565.37 88888.00 2006-08-22 13:00:58.861 234 13228.01 759.22 57565.49 88888.00 2006-08-22 13:00:59.861 234 13228.53 758.23 57565.00 88888.00 2006-08-22 13:01:00.861 234 13228.40 758.48 57565.00 88888.00 2006-08-22 13:01:01.861 234 13228.40 758.85 57565.00 88888.00 2006-08-22 13:01:02.861 234 13228.53 758.23 57564.88 88888.00 2006-08-22 13:01:03.861 234 13227.62 758.73 57565.00 88888.00 2006-08-22 13:01:04.861 234 13228.66 758.85 57565.00 88888.00 2006-08-22 13:01:05.861 234 13227.62 758.48 57565.37 88888.00 2006-08-22 13:01:06.861 234 13228.27 757.99 57565.12 88888.00 2006-08-22 13:01:07.861 234 13228.01 758.36 57565.25 88888.00 2006-08-22 13:01:08.861 234 13226.84 757.86 57564.88 88888.00 2006-08-22 13:01:09.861 234 13228.01 758.11 57565.37 88888.00 2006-08-22 13:01:10.861 234 13228.01 757.99 57565.12 88888.00 2006-08-22 13:01:11.861 234 13227.49 758.73 57564.64 88888.00 2006-08-22 13:01:12.861 234 13227.36 757.61 57564.88 88888.00 2006-08-22 13:01:13.861 234 13227.49 758.23 57565.00 88888.00 2006-08-22 13:01:14.861 234 13228.01 757.86 57565.12 88888.00 2006-08-22 13:01:15.861 234 13227.10 758.11 57564.76 88888.00 2006-08-22 13:01:16.861 234 13227.49 757.86 57564.15 88888.00 2006-08-22 13:01:17.861 234 13227.62 757.61 57564.76 88888.00 2006-08-22 13:01:18.861 234 13228.01 757.99 57565.49 88888.00 2006-08-22 13:01:19.861 234 13226.71 757.74 57564.88 88888.00 2006-08-22 13:01:20.861 234 13226.71 757.99 57565.00 88888.00 2006-08-22 13:01:21.861 234 13226.84 757.61 57565.00 88888.00 2006-08-22 13:01:22.861 234 13226.97 757.86 57564.52 88888.00 2006-08-22 13:01:23.861 234 13226.97 757.86 57565.37 88888.00 2006-08-22 13:01:24.861 234 13226.84 758.23 57564.15 88888.00 2006-08-22 13:01:25.861 234 13226.45 757.86 57564.64 88888.00 2006-08-22 13:01:26.861 234 13226.97 757.99 57564.88 88888.00 2006-08-22 13:01:27.861 234 13226.97 758.48 57564.76 88888.00 2006-08-22 13:01:28.861 234 13226.45 758.36 57564.27 88888.00 2006-08-22 13:01:29.861 234 13225.67 757.86 57564.27 88888.00 2006-08-22 13:01:30.861 234 13226.71 757.74 57565.25 88888.00 2006-08-22 13:01:31.861 234 13226.06 758.23 57564.15 88888.00 2006-08-22 13:01:32.861 234 13225.93 757.74 57564.27 88888.00 2006-08-22 13:01:33.860 234 13226.19 757.24 57565.25 88888.00 2006-08-22 13:01:34.860 234 13226.32 757.74 57564.39 88888.00 2006-08-22 13:01:35.860 234 13225.41 757.37 57563.66 88888.00 2006-08-22 13:01:36.860 234 13225.02 757.37 57563.66 88888.00 2006-08-22 13:01:37.860 234 13224.63 757.99 57563.90 88888.00 2006-08-22 13:01:38.860 234 13225.54 758.11 57565.12 88888.00 2006-08-22 13:01:39.860 234 13225.15 757.49 57563.78 88888.00 2006-08-22 13:01:40.860 234 13224.76 757.49 57564.15 88888.00 2006-08-22 13:01:41.860 234 13224.50 757.37 57563.54 88888.00 2006-08-22 13:01:42.860 234 13224.63 757.99 57563.78 88888.00 2006-08-22 13:01:43.860 234 13224.37 757.99 57563.90 88888.00 2006-08-22 13:01:44.860 234 13223.59 757.24 57563.66 88888.00 2006-08-22 13:01:45.860 234 13223.85 757.74 57564.03 88888.00 2006-08-22 13:01:46.860 234 13224.24 757.74 57563.54 88888.00 2006-08-22 13:01:47.860 234 13223.59 757.24 57563.29 88888.00 2006-08-22 13:01:48.860 234 13223.59 757.61 57562.93 88888.00 2006-08-22 13:01:49.860 234 13223.85 757.37 57563.78 88888.00 2006-08-22 13:01:50.860 234 13224.63 757.86 57563.05 88888.00 2006-08-22 13:01:51.860 234 13223.72 757.61 57563.41 88888.00 2006-08-22 13:01:52.860 234 13224.50 757.24 57563.17 88888.00 2006-08-22 13:01:53.860 234 13224.37 757.24 57564.03 88888.00 2006-08-22 13:01:54.860 234 13224.11 758.11 57562.68 88888.00 2006-08-22 13:01:55.860 234 13223.98 757.24 57563.90 88888.00 2006-08-22 13:01:56.860 234 13223.85 757.86 57563.17 88888.00 2006-08-22 13:01:57.860 234 13223.98 757.49 57562.32 88888.00 2006-08-22 13:01:58.860 234 13223.59 757.61 57563.17 88888.00 2006-08-22 13:01:59.860 234 13224.37 757.49 57563.54 88888.00 2006-08-22 13:02:00.860 234 13223.98 758.11 57563.05 88888.00 2006-08-22 13:02:01.860 234 13224.24 757.49 57563.29 88888.00 2006-08-22 13:02:02.860 234 13223.20 757.74 57563.17 88888.00 2006-08-22 13:02:03.860 234 13223.72 757.49 57563.05 88888.00 2006-08-22 13:02:04.860 234 13223.59 757.61 57563.29 88888.00 2006-08-22 13:02:05.860 234 13223.72 758.23 57563.05 88888.00 2006-08-22 13:02:06.860 234 13223.72 757.99 57562.68 88888.00 2006-08-22 13:02:07.860 234 13223.98 757.37 57563.05 88888.00 2006-08-22 13:02:08.860 234 13223.85 758.11 57563.54 88888.00 2006-08-22 13:02:09.860 234 13223.33 757.99 57562.80 88888.00 2006-08-22 13:02:10.860 234 13223.72 757.37 57562.80 88888.00 2006-08-22 13:02:11.860 234 13224.11 757.74 57563.17 88888.00 2006-08-22 13:02:12.860 234 13223.72 757.86 57563.17 88888.00 2006-08-22 13:02:13.860 234 13224.24 758.23 57563.29 88888.00 2006-08-22 13:02:14.860 234 13224.37 757.49 57563.17 88888.00 2006-08-22 13:02:15.860 234 13223.98 758.23 57562.93 88888.00 2006-08-22 13:02:16.860 234 13223.59 757.61 57563.41 88888.00 2006-08-22 13:02:17.860 234 13223.07 758.23 57562.68 88888.00 2006-08-22 13:02:18.860 234 13224.37 757.74 57563.29 88888.00 2006-08-22 13:02:19.860 234 13222.94 757.61 57562.80 88888.00 2006-08-22 13:02:20.860 234 13223.59 758.23 57562.80 88888.00 2006-08-22 13:02:21.860 234 13223.98 758.11 57563.05 88888.00 2006-08-22 13:02:22.860 234 13223.72 758.98 57563.54 88888.00 2006-08-22 13:02:23.860 234 13223.85 757.86 57562.68 88888.00 2006-08-22 13:02:24.860 234 13223.72 757.61 57563.41 88888.00 2006-08-22 13:02:25.860 234 13224.11 757.61 57562.68 88888.00 2006-08-22 13:02:26.860 234 13222.81 757.49 57562.68 88888.00 2006-08-22 13:02:27.860 234 13223.59 758.36 57563.17 88888.00 2006-08-22 13:02:28.860 234 13222.68 758.36 57562.80 88888.00 2006-08-22 13:02:29.860 234 13223.07 758.23 57563.05 88888.00 2006-08-22 13:02:30.860 234 13223.59 758.23 57562.56 88888.00 2006-08-22 13:02:31.860 234 13222.81 758.48 57562.80 88888.00 2006-08-22 13:02:32.860 234 13223.59 757.99 57562.93 88888.00 2006-08-22 13:02:33.860 234 13223.20 758.73 57562.56 88888.00 2006-08-22 13:02:34.860 234 13223.46 757.99 57562.68 88888.00 2006-08-22 13:02:35.860 234 13223.20 757.86 57562.93 88888.00 2006-08-22 13:02:36.860 234 13223.46 758.98 57562.80 88888.00 2006-08-22 13:02:37.860 234 13222.94 758.98 57562.32 88888.00 2006-08-22 13:02:38.860 234 13223.59 758.23 57561.70 88888.00 2006-08-22 13:02:39.860 234 13222.94 758.60 57561.95 88888.00 2006-08-22 13:02:40.860 234 13223.07 758.60 57562.68 88888.00 2006-08-22 13:02:41.860 234 13223.07 758.60 57562.32 88888.00 2006-08-22 13:02:42.860 234 13222.81 758.85 57562.56 88888.00 2006-08-22 13:02:43.860 234 13223.20 758.36 57562.44 88888.00 2006-08-22 13:02:44.860 234 13222.68 758.85 57562.44 88888.00 2006-08-22 13:02:45.860 234 13222.68 758.73 57562.19 88888.00 2006-08-22 13:02:46.860 234 13222.68 758.98 57562.68 88888.00 2006-08-22 13:02:47.860 234 13222.94 758.85 57563.29 88888.00 2006-08-22 13:02:48.860 234 13223.20 759.22 57562.56 88888.00 2006-08-22 13:02:49.860 234 13223.33 759.10 57562.07 88888.00 2006-08-22 13:02:50.860 234 13223.20 759.10 57562.93 88888.00 2006-08-22 13:02:51.860 234 13223.20 758.48 57562.56 88888.00 2006-08-22 13:02:52.860 234 13222.42 759.84 57562.80 88888.00 2006-08-22 13:02:53.860 234 13222.81 759.10 57562.07 88888.00 2006-08-22 13:02:54.860 234 13222.94 758.85 57562.68 88888.00 2006-08-22 13:02:55.860 234 13223.20 758.98 57562.44 88888.00 2006-08-22 13:02:56.860 234 13223.20 759.10 57562.68 88888.00 2006-08-22 13:02:57.860 234 13223.46 758.48 57563.17 88888.00 2006-08-22 13:02:58.860 234 13223.85 758.98 57562.07 88888.00 2006-08-22 13:02:59.860 234 13223.33 759.22 57562.68 88888.00 2006-08-22 13:03:00.860 234 13222.94 758.85 57562.32 88888.00 2006-08-22 13:03:01.860 234 13223.46 758.11 57563.29 88888.00 2006-08-22 13:03:02.860 234 13223.20 759.22 57563.17 88888.00 2006-08-22 13:03:03.860 234 13223.20 758.85 57563.29 88888.00 2006-08-22 13:03:04.860 234 13223.72 758.48 57562.32 88888.00 2006-08-22 13:03:05.860 234 13223.85 758.48 57562.68 88888.00 2006-08-22 13:03:06.860 234 13223.20 758.85 57562.19 88888.00 2006-08-22 13:03:07.860 234 13223.72 758.60 57563.05 88888.00 2006-08-22 13:03:08.860 234 13223.59 759.97 57562.80 88888.00 2006-08-22 13:03:09.860 234 13223.59 758.36 57562.68 88888.00 2006-08-22 13:03:10.860 234 13223.33 758.23 57561.82 88888.00 2006-08-22 13:03:11.860 234 13223.85 759.10 57562.68 88888.00 2006-08-22 13:03:12.860 234 13223.72 758.85 57563.05 88888.00 2006-08-22 13:03:13.860 234 13224.37 759.22 57562.68 88888.00 2006-08-22 13:03:14.860 234 13223.98 758.11 57562.80 88888.00 2006-08-22 13:03:15.860 234 13224.50 758.73 57562.44 88888.00 2006-08-22 13:03:16.860 234 13223.33 758.60 57563.66 88888.00 2006-08-22 13:03:17.860 234 13223.72 758.23 57562.93 88888.00 2006-08-22 13:03:18.860 234 13224.11 758.11 57563.05 88888.00 2006-08-22 13:03:19.860 234 13224.11 758.23 57563.29 88888.00 2006-08-22 13:03:20.860 234 13223.85 758.48 57563.54 88888.00 2006-08-22 13:03:21.860 234 13223.98 758.60 57562.93 88888.00 2006-08-22 13:03:22.860 234 13223.72 758.11 57563.29 88888.00 2006-08-22 13:03:23.860 234 13223.98 758.23 57562.80 88888.00 2006-08-22 13:03:24.860 234 13224.50 758.23 57562.80 88888.00 2006-08-22 13:03:25.860 234 13223.85 757.74 57562.80 88888.00 2006-08-22 13:03:26.860 234 13224.24 757.74 57563.05 88888.00 2006-08-22 13:03:27.860 234 13224.24 758.23 57562.80 88888.00 2006-08-22 13:03:28.860 234 13224.24 757.61 57563.66 88888.00 2006-08-22 13:03:29.860 234 13223.20 757.99 57563.29 88888.00 2006-08-22 13:03:30.860 234 13223.46 757.74 57563.17 88888.00 2006-08-22 13:03:31.860 234 13223.46 757.74 57562.68 88888.00 2006-08-22 13:03:32.860 234 13223.07 757.86 57562.68 88888.00 2006-08-22 13:03:33.860 234 13223.72 758.11 57562.93 88888.00 2006-08-22 13:03:34.860 234 13222.94 757.74 57562.56 88888.00 2006-08-22 13:03:35.860 234 13223.33 757.99 57563.05 88888.00 2006-08-22 13:03:36.860 234 13223.33 756.75 57562.80 88888.00 2006-08-22 13:03:37.860 234 13222.42 757.49 57562.80 88888.00 2006-08-22 13:03:38.860 234 13222.94 758.11 57562.44 88888.00 2006-08-22 13:03:39.860 234 13222.68 757.24 57562.93 88888.00 2006-08-22 13:03:40.860 234 13222.55 757.49 57562.80 88888.00 2006-08-22 13:03:41.860 234 13222.16 757.24 57563.17 88888.00 2006-08-22 13:03:42.860 234 13222.55 756.99 57562.56 88888.00 2006-08-22 13:03:43.860 234 13221.77 757.49 57563.29 88888.00 2006-08-22 13:03:44.860 234 13220.86 756.75 57563.29 88888.00 2006-08-22 13:03:45.860 234 13221.77 756.99 57562.32 88888.00 2006-08-22 13:03:46.860 234 13221.77 756.87 57562.07 88888.00 2006-08-22 13:03:47.860 234 13221.51 756.62 57562.32 88888.00 2006-08-22 13:03:48.860 234 13221.64 756.50 57562.56 88888.00 2006-08-22 13:03:49.860 234 13220.99 757.12 57562.56 88888.00 2006-08-22 13:03:50.860 234 13220.60 756.99 57562.93 88888.00 2006-08-22 13:03:51.860 234 13220.60 756.38 57561.82 88888.00 2006-08-22 13:03:52.860 234 13220.60 756.62 57561.95 88888.00 2006-08-22 13:03:53.860 234 13219.69 756.13 57562.44 88888.00 2006-08-22 13:03:54.860 234 13219.82 756.25 57561.95 88888.00 2006-08-22 13:03:55.860 234 13219.43 756.38 57562.32 88888.00 2006-08-22 13:03:56.860 234 13219.69 756.38 57561.70 88888.00 2006-08-22 13:03:57.860 234 13219.30 756.75 57561.46 88888.00 2006-08-22 13:03:58.860 234 13218.65 756.38 57562.07 88888.00 2006-08-22 13:03:59.860 234 13218.26 756.13 57562.19 88888.00 2006-08-22 13:04:00.860 234 13219.56 756.25 57561.95 88888.00 2006-08-22 13:04:01.860 234 13218.91 756.50 57561.95 88888.00 2006-08-22 13:04:02.860 234 13218.78 755.88 57561.70 88888.00 2006-08-22 13:04:03.860 234 13218.00 756.62 57562.19 88888.00 2006-08-22 13:04:04.860 234 13217.87 755.76 57562.32 88888.00 2006-08-22 13:04:05.860 234 13218.26 755.88 57560.97 88888.00 2006-08-22 13:04:06.860 234 13217.61 755.63 57560.73 88888.00 2006-08-22 13:04:07.860 234 13217.87 755.51 57561.70 88888.00 2006-08-22 13:04:08.860 234 13218.00 756.62 57561.70 88888.00 2006-08-22 13:04:09.860 234 13217.35 755.88 57561.21 88888.00 2006-08-22 13:04:10.860 234 13217.87 755.76 57560.48 88888.00 2006-08-22 13:04:11.860 234 13216.96 755.88 57561.21 88888.00 2006-08-22 13:04:12.860 234 13217.22 756.25 57561.21 88888.00 2006-08-22 13:04:13.860 234 13217.48 756.00 57560.85 88888.00 2006-08-22 13:04:14.860 234 13216.96 756.25 57561.34 88888.00 2006-08-22 13:04:15.860 234 13217.22 756.13 57560.85 88888.00 2006-08-22 13:04:16.860 234 13217.35 756.00 57561.21 88888.00 2006-08-22 13:04:17.860 234 13217.09 755.76 57560.85 88888.00 2006-08-22 13:04:18.860 234 13216.45 755.63 57561.46 88888.00 2006-08-22 13:04:19.860 234 13216.83 756.00 57560.97 88888.00 2006-08-22 13:04:20.860 234 13217.35 755.63 57560.48 88888.00 2006-08-22 13:04:21.860 234 13216.71 756.00 57560.23 88888.00 2006-08-22 13:04:22.860 234 13216.96 756.25 57560.60 88888.00 2006-08-22 13:04:23.860 234 13217.09 756.25 57560.48 88888.00 2006-08-22 13:04:24.860 234 13216.31 756.13 57559.99 88888.00 2006-08-22 13:04:25.860 234 13216.71 756.25 57560.85 88888.00 2006-08-22 13:04:26.860 234 13217.09 756.13 57560.11 88888.00 2006-08-22 13:04:27.860 234 13216.58 755.88 57559.62 88888.00 2006-08-22 13:04:28.860 234 13216.71 756.25 57560.73 88888.00 2006-08-22 13:04:29.860 234 13216.58 755.88 57560.11 88888.00 2006-08-22 13:04:30.860 234 13216.83 756.25 57560.11 88888.00 2006-08-22 13:04:31.860 234 13216.45 756.25 57559.87 88888.00 2006-08-22 13:04:32.860 234 13216.31 755.76 57560.36 88888.00 2006-08-22 13:04:33.860 234 13216.58 755.51 57560.60 88888.00 2006-08-22 13:04:34.860 234 13217.22 756.25 57560.11 88888.00 2006-08-22 13:04:35.860 234 13216.45 756.62 57560.23 88888.00 2006-08-22 13:04:36.860 234 13217.35 755.88 57559.99 88888.00 2006-08-22 13:04:37.860 234 13216.96 756.50 57559.14 88888.00 2006-08-22 13:04:38.860 234 13216.83 755.63 57559.87 88888.00 2006-08-22 13:04:39.860 234 13217.74 756.50 57559.38 88888.00 2006-08-22 13:04:40.860 234 13216.45 755.63 57559.38 88888.00 2006-08-22 13:04:41.860 234 13218.26 756.38 57559.99 88888.00 2006-08-22 13:04:42.860 234 13217.09 756.13 57559.38 88888.00 2006-08-22 13:04:43.860 234 13217.61 756.13 57559.87 88888.00 2006-08-22 13:04:44.860 234 13217.48 756.13 57559.75 88888.00 2006-08-22 13:04:45.860 234 13217.35 755.76 57559.75 88888.00 2006-08-22 13:04:46.860 234 13217.48 756.13 57559.75 88888.00 2006-08-22 13:04:47.860 234 13216.83 755.51 57559.75 88888.00 2006-08-22 13:04:48.860 234 13217.09 756.25 57559.62 88888.00 2006-08-22 13:04:49.860 234 13216.96 754.77 57559.50 88888.00 2006-08-22 13:04:50.860 234 13217.22 755.38 57559.99 88888.00 2006-08-22 13:04:51.860 234 13216.71 755.51 57560.36 88888.00 2006-08-22 13:04:52.860 234 13216.71 756.25 57560.23 88888.00 2006-08-22 13:04:53.860 234 13216.83 755.01 57559.62 88888.00 2006-08-22 13:04:54.860 234 13216.58 755.01 57559.26 88888.00 2006-08-22 13:04:55.860 234 13217.09 755.76 57559.50 88888.00 2006-08-22 13:04:56.860 234 13216.96 755.01 57559.87 88888.00 2006-08-22 13:04:57.860 234 13215.92 755.38 57559.99 88888.00 2006-08-22 13:04:58.860 234 13215.79 756.00 57559.75 88888.00 2006-08-22 13:04:59.860 234 13216.18 755.26 57559.75 88888.00 2006-08-22 13:05:00.860 234 13215.28 755.63 57559.75 88888.00 2006-08-22 13:05:01.860 234 13215.28 755.51 57559.38 88888.00 2006-08-22 13:05:02.860 234 13215.15 755.38 57558.40 88888.00 2006-08-22 13:05:03.860 234 13215.67 755.51 57559.01 88888.00 2006-08-22 13:05:04.860 234 13215.02 755.63 57559.01 88888.00 2006-08-22 13:05:05.860 234 13214.76 755.63 57559.26 88888.00 2006-08-22 13:05:06.860 234 13214.76 755.38 57559.26 88888.00 2006-08-22 13:05:07.860 234 13214.24 755.76 57559.01 88888.00 2006-08-22 13:05:08.860 234 13214.37 755.14 57558.65 88888.00 2006-08-22 13:05:09.860 234 13214.63 755.63 57558.77 88888.00 2006-08-22 13:05:10.860 234 13213.85 755.26 57558.40 88888.00 2006-08-22 13:05:11.860 234 13213.59 755.26 57559.50 88888.00 2006-08-22 13:05:12.860 234 13213.72 755.01 57558.40 88888.00 2006-08-22 13:05:13.860 234 13212.94 755.63 57558.40 88888.00 2006-08-22 13:05:14.860 234 13212.94 755.14 57558.52 88888.00 2006-08-22 13:05:15.860 234 13213.46 755.38 57558.77 88888.00 2006-08-22 13:05:16.860 234 13213.59 755.26 57558.40 88888.00 2006-08-22 13:05:17.860 234 13213.72 755.01 57558.40 88888.00 2006-08-22 13:05:18.860 234 13212.81 755.38 57558.65 88888.00 2006-08-22 13:05:19.860 234 13213.85 755.76 57558.04 88888.00 2006-08-22 13:05:20.860 234 13213.72 755.51 57557.43 88888.00 2006-08-22 13:05:21.860 234 13213.72 755.26 57558.28 88888.00 2006-08-22 13:05:22.860 234 13213.59 755.26 57558.28 88888.00 2006-08-22 13:05:23.860 234 13213.59 755.76 57558.40 88888.00 2006-08-22 13:05:24.860 234 13212.94 755.14 57557.55 88888.00 2006-08-22 13:05:25.860 234 13212.55 755.14 57557.55 88888.00 2006-08-22 13:05:26.860 234 13213.07 754.89 57557.43 88888.00 2006-08-22 13:05:27.860 234 13212.81 755.01 57557.91 88888.00 2006-08-22 13:05:28.860 234 13213.20 755.38 57557.67 88888.00 2006-08-22 13:05:29.860 234 13212.81 755.63 57557.55 88888.00 2006-08-22 13:05:30.860 234 13213.46 755.26 57558.04 88888.00 2006-08-22 13:05:31.860 234 13212.94 755.26 57557.91 88888.00 2006-08-22 13:05:32.860 234 13213.07 755.63 57557.55 88888.00 2006-08-22 13:05:33.860 234 13212.68 755.26 57557.91 88888.00 2006-08-22 13:05:34.860 234 13212.68 755.63 57557.30 88888.00 2006-08-22 13:05:35.860 234 13212.55 755.63 57557.18 88888.00 2006-08-22 13:05:36.860 234 13212.81 754.89 57557.18 88888.00 2006-08-22 13:05:37.860 234 13212.68 755.14 57557.18 88888.00 2006-08-22 13:05:38.860 234 13212.42 755.88 57557.06 88888.00 2006-08-22 13:05:39.860 234 13212.42 755.63 57557.30 88888.00 2006-08-22 13:05:40.860 234 13212.29 755.38 57557.18 88888.00 2006-08-22 13:05:41.860 234 13212.29 755.26 57556.93 88888.00 2006-08-22 13:05:42.860 234 13212.16 754.77 57557.06 88888.00 2006-08-22 13:05:43.860 234 13212.29 755.63 57557.55 88888.00 2006-08-22 13:05:44.860 234 13212.68 755.88 57556.32 88888.00 2006-08-22 13:05:45.860 234 13212.29 755.14 57557.06 88888.00 2006-08-22 13:05:46.860 234 13212.16 755.63 57556.81 88888.00 2006-08-22 13:05:47.860 234 13212.42 756.00 57557.18 88888.00 2006-08-22 13:05:48.860 234 13212.03 754.89 57556.69 88888.00 2006-08-22 13:05:49.860 234 13211.90 755.63 57556.32 88888.00 2006-08-22 13:05:50.860 234 13211.77 755.76 57556.81 88888.00 2006-08-22 13:05:51.860 234 13211.64 755.63 57556.69 88888.00 2006-08-22 13:05:52.860 234 13211.25 755.14 57556.20 88888.00 2006-08-22 13:05:53.860 234 13211.12 756.13 57556.20 88888.00 2006-08-22 13:05:54.860 234 13211.64 755.76 57556.32 88888.00 2006-08-22 13:05:55.860 234 13211.38 755.76 57555.71 88888.00 2006-08-22 13:05:56.860 234 13211.38 755.88 57557.18 88888.00 2006-08-22 13:05:57.860 234 13210.99 755.76 57556.57 88888.00 2006-08-22 13:05:58.860 234 13210.34 755.51 57556.45 88888.00 2006-08-22 13:05:59.860 234 13210.47 755.38 57556.08 88888.00 2006-08-22 13:06:00.860 234 13210.86 755.26 57555.71 88888.00 2006-08-22 13:06:01.860 234 13211.77 755.63 57556.20 88888.00 2006-08-22 13:06:02.860 234 13210.86 755.26 57556.08 88888.00 2006-08-22 13:06:03.860 234 13210.99 756.38 57555.84 88888.00 2006-08-22 13:06:04.860 234 13210.99 755.88 57556.69 88888.00 2006-08-22 13:06:05.860 234 13211.12 756.38 57555.71 88888.00 2006-08-22 13:06:06.860 234 13209.95 756.50 57556.20 88888.00 2006-08-22 13:06:07.860 234 13211.12 755.88 57556.20 88888.00 2006-08-22 13:06:08.860 234 13210.47 756.25 57555.71 88888.00 2006-08-22 13:06:09.860 234 13210.73 756.25 57555.96 88888.00 2006-08-22 13:06:10.860 234 13211.51 756.13 57555.96 88888.00 2006-08-22 13:06:11.860 234 13210.34 756.00 57555.59 88888.00 2006-08-22 13:06:12.860 234 13210.99 756.75 57555.96 88888.00 2006-08-22 13:06:13.860 234 13210.08 756.62 57555.71 88888.00 2006-08-22 13:06:14.860 234 13210.86 756.75 57555.84 88888.00 2006-08-22 13:06:15.860 234 13209.69 756.75 57555.34 88888.00 2006-08-22 13:06:16.860 234 13210.08 756.99 57555.47 88888.00 2006-08-22 13:06:17.860 234 13209.69 756.38 57554.98 88888.00 2006-08-22 13:06:18.860 234 13209.95 756.50 57555.47 88888.00 2006-08-22 13:06:19.860 234 13209.17 755.88 57555.96 88888.00 2006-08-22 13:06:20.860 234 13209.82 756.62 57555.84 88888.00 2006-08-22 13:06:21.860 234 13210.34 756.99 57555.59 88888.00 2006-08-22 13:06:22.860 234 13209.95 757.12 57555.96 88888.00 2006-08-22 13:06:23.860 234 13210.08 756.62 57555.59 88888.00 2006-08-22 13:06:24.860 234 13209.82 756.75 57555.47 88888.00 2006-08-22 13:06:25.860 234 13209.30 756.75 57555.47 88888.00 2006-08-22 13:06:26.860 234 13209.95 756.13 57555.59 88888.00 2006-08-22 13:06:27.860 234 13209.69 755.51 57554.98 88888.00 2006-08-22 13:06:28.860 234 13209.82 756.38 57555.47 88888.00 2006-08-22 13:06:29.860 234 13210.47 756.87 57555.34 88888.00 2006-08-22 13:06:30.860 234 13209.56 756.62 57555.71 88888.00 2006-08-22 13:06:31.860 234 13208.91 756.99 57554.49 88888.00 2006-08-22 13:06:32.860 234 13210.21 756.99 57554.86 88888.00 2006-08-22 13:06:33.860 234 13209.56 757.49 57554.98 88888.00 2006-08-22 13:06:34.860 234 13209.82 756.87 57554.73 88888.00 2006-08-22 13:06:35.860 234 13209.69 757.37 57554.98 88888.00 2006-08-22 13:06:36.860 234 13209.69 756.99 57555.22 88888.00 2006-08-22 13:06:37.860 234 13209.69 757.12 57554.98 88888.00 2006-08-22 13:06:38.860 234 13210.08 756.99 57555.47 88888.00 2006-08-22 13:06:39.860 234 13209.82 757.12 57554.49 88888.00 2006-08-22 13:06:40.860 234 13210.60 756.87 57555.22 88888.00 2006-08-22 13:06:41.860 234 13209.43 757.61 57555.34 88888.00 2006-08-22 13:06:42.860 234 13210.21 757.37 57554.86 88888.00 2006-08-22 13:06:43.860 234 13209.17 757.86 57555.10 88888.00 2006-08-22 13:06:44.860 234 13209.17 756.62 57554.73 88888.00 2006-08-22 13:06:45.860 234 13209.95 757.24 57555.22 88888.00 2006-08-22 13:06:46.860 234 13209.04 757.49 57554.73 88888.00 2006-08-22 13:06:47.860 234 13208.91 756.99 57554.86 88888.00 2006-08-22 13:06:48.860 234 13209.04 757.49 57555.47 88888.00 2006-08-22 13:06:49.860 234 13209.04 757.74 57554.86 88888.00 2006-08-22 13:06:50.860 234 13209.17 757.24 57555.10 88888.00 2006-08-22 13:06:51.860 234 13208.13 757.37 57554.86 88888.00 2006-08-22 13:06:52.860 234 13208.52 757.37 57554.98 88888.00 2006-08-22 13:06:53.860 234 13208.65 757.24 57554.98 88888.00 2006-08-22 13:06:54.860 234 13208.65 757.86 57554.98 88888.00 2006-08-22 13:06:55.860 234 13209.43 757.99 57554.86 88888.00 2006-08-22 13:06:56.860 234 13209.43 757.86 57555.47 88888.00 2006-08-22 13:06:57.860 234 13208.91 757.74 57554.25 88888.00 2006-08-22 13:06:58.860 234 13208.26 757.61 57554.98 88888.00 2006-08-22 13:06:59.860 234 13208.26 757.99 57555.47 88888.00 2006-08-22 13:07:00.860 234 13208.52 757.61 57554.37 88888.00 2006-08-22 13:07:01.860 234 13208.52 757.49 57554.73 88888.00 2006-08-22 13:07:02.860 234 13209.04 757.37 57554.86 88888.00 2006-08-22 13:07:03.860 234 13208.52 757.61 57554.98 88888.00 2006-08-22 13:07:04.860 234 13207.87 757.99 57554.25 88888.00 2006-08-22 13:07:05.860 234 13208.26 756.50 57554.25 88888.00 2006-08-22 13:07:06.860 234 13208.52 757.74 57554.73 88888.00 2006-08-22 13:07:07.860 234 13208.26 757.61 57554.61 88888.00 2006-08-22 13:07:08.860 234 13208.26 757.49 57554.61 88888.00 2006-08-22 13:07:09.860 234 13208.00 756.50 57554.49 88888.00 2006-08-22 13:07:10.860 234 13207.48 757.74 57554.49 88888.00 2006-08-22 13:07:11.860 234 13207.61 757.37 57554.25 88888.00 2006-08-22 13:07:12.860 234 13207.74 757.24 57554.73 88888.00 2006-08-22 13:07:13.860 234 13207.74 758.11 57554.49 88888.00 2006-08-22 13:07:14.860 234 13207.22 757.61 57554.37 88888.00 2006-08-22 13:07:15.860 234 13207.74 757.99 57554.37 88888.00 2006-08-22 13:07:16.860 234 13207.22 757.74 57553.88 88888.00 2006-08-22 13:07:17.860 234 13207.22 757.49 57553.88 88888.00 2006-08-22 13:07:18.860 234 13207.61 757.37 57554.61 88888.00 2006-08-22 13:07:19.860 234 13208.00 757.37 57554.25 88888.00 2006-08-22 13:07:20.860 234 13206.57 757.86 57554.73 88888.00 2006-08-22 13:07:21.860 234 13207.48 757.37 57554.00 88888.00 2006-08-22 13:07:22.860 234 13206.44 757.49 57554.61 88888.00 2006-08-22 13:07:23.860 234 13206.44 757.12 57554.00 88888.00 2006-08-22 13:07:24.860 234 13206.44 757.74 57554.00 88888.00 2006-08-22 13:07:25.860 234 13205.53 757.12 57554.12 88888.00 2006-08-22 13:07:26.860 234 13206.31 757.12 57554.12 88888.00 2006-08-22 13:07:27.860 234 13206.18 757.61 57553.76 88888.00 2006-08-22 13:07:28.860 234 13205.53 757.49 57553.76 88888.00 2006-08-22 13:07:29.860 234 13205.66 756.99 57553.51 88888.00 2006-08-22 13:07:30.860 234 13205.66 757.12 57553.51 88888.00 2006-08-22 13:07:31.860 234 13205.27 756.99 57553.39 88888.00 2006-08-22 13:07:32.860 234 13205.66 756.75 57553.14 88888.00 2006-08-22 13:07:33.860 234 13206.05 756.87 57553.27 88888.00 2006-08-22 13:07:34.860 234 13205.66 757.12 57553.51 88888.00 2006-08-22 13:07:35.860 234 13206.18 756.87 57553.27 88888.00 2006-08-22 13:07:36.860 234 13205.66 756.25 57553.63 88888.00 2006-08-22 13:07:37.860 234 13204.88 756.75 57552.90 88888.00 2006-08-22 13:07:38.860 234 13205.53 756.62 57553.02 88888.00 2006-08-22 13:07:39.860 234 13204.88 756.62 57553.51 88888.00 2006-08-22 13:07:40.860 234 13205.27 756.87 57553.02 88888.00 2006-08-22 13:07:41.860 234 13205.66 757.74 57552.54 88888.00 2006-08-22 13:07:42.860 234 13204.75 756.50 57552.54 88888.00 2006-08-22 13:07:43.860 234 13205.53 756.50 57552.90 88888.00 2006-08-22 13:07:44.860 234 13205.14 756.25 57553.02 88888.00 2006-08-22 13:07:45.860 234 13203.84 756.38 57552.90 88888.00 2006-08-22 13:07:46.860 234 13204.49 756.50 57552.41 88888.00 2006-08-22 13:07:47.860 234 13204.23 755.88 57552.41 88888.00 2006-08-22 13:07:48.860 234 13204.62 756.62 57551.31 88888.00 2006-08-22 13:07:49.860 234 13203.71 756.38 57552.29 88888.00 2006-08-22 13:07:50.860 234 13203.84 756.50 57552.90 88888.00 2006-08-22 13:07:51.860 234 13203.45 756.00 57552.29 88888.00 2006-08-22 13:07:52.860 234 13203.06 756.75 57551.68 88888.00 2006-08-22 13:07:53.860 234 13203.58 756.25 57551.31 88888.00 2006-08-22 13:07:54.860 234 13202.93 756.62 57551.07 88888.00 2006-08-22 13:07:55.860 234 13202.67 756.75 57551.92 88888.00 2006-08-22 13:07:56.860 234 13202.67 756.99 57551.55 88888.00 2006-08-22 13:07:57.860 234 13202.54 756.50 57551.07 88888.00 2006-08-22 13:07:58.860 234 13202.02 756.38 57550.82 88888.00 2006-08-22 13:07:59.860 234 13202.15 756.25 57552.66 88888.00 2006-08-22 13:08:00.860 234 13201.63 756.25 57551.43 88888.00 2006-08-22 13:08:01.860 234 13201.76 755.76 57550.82 88888.00 2006-08-22 13:08:02.860 234 13201.76 756.62 57550.95 88888.00 2006-08-22 13:08:03.860 234 13200.85 756.50 57550.70 88888.00 2006-08-22 13:08:04.860 234 13201.76 756.50 57550.58 88888.00 2006-08-22 13:08:05.860 234 13201.50 756.87 57550.09 88888.00 2006-08-22 13:08:06.860 234 13201.24 756.25 57551.55 88888.00 2006-08-22 13:08:07.860 234 13201.63 755.88 57550.45 88888.00 2006-08-22 13:08:08.860 234 13200.98 756.25 57550.33 88888.00 2006-08-22 13:08:09.860 234 13201.11 756.13 57550.82 88888.00 2006-08-22 13:08:10.860 234 13201.37 756.25 57550.33 88888.00 2006-08-22 13:08:11.860 234 13200.33 756.00 57550.21 88888.00 2006-08-22 13:08:12.860 234 13199.94 756.50 57550.09 88888.00 2006-08-22 13:08:13.860 234 13200.85 756.50 57550.45 88888.00 2006-08-22 13:08:14.860 234 13200.33 756.38 57550.58 88888.00 2006-08-22 13:08:15.860 234 13200.07 756.25 57549.72 88888.00 2006-08-22 13:08:16.860 234 13200.59 756.50 57549.48 88888.00 2006-08-22 13:08:17.860 234 13199.55 756.25 57549.72 88888.00 2006-08-22 13:08:18.860 234 13199.94 756.38 57548.87 88888.00 2006-08-22 13:08:19.860 234 13199.68 756.13 57549.23 88888.00 2006-08-22 13:08:20.860 234 13198.77 756.50 57549.11 88888.00 2006-08-22 13:08:21.860 234 13198.90 755.88 57549.36 88888.00 2006-08-22 13:08:22.860 234 13198.90 756.00 57548.62 88888.00 2006-08-22 13:08:23.860 234 13199.29 756.25 57549.36 88888.00 2006-08-22 13:08:24.860 234 13198.77 755.51 57548.62 88888.00 2006-08-22 13:08:25.860 234 13199.29 756.25 57548.87 88888.00 2006-08-22 13:08:26.860 234 13198.90 755.76 57548.74 88888.00 2006-08-22 13:08:27.860 234 13198.38 756.00 57548.74 88888.00 2006-08-22 13:08:28.860 234 13198.38 756.38 57549.11 88888.00 2006-08-22 13:08:29.860 234 13198.64 755.88 57548.74 88888.00 2006-08-22 13:08:30.860 234 13198.51 756.75 57548.01 88888.00 2006-08-22 13:08:31.860 234 13198.77 755.76 57548.13 88888.00 2006-08-22 13:08:32.860 234 13198.25 756.13 57548.38 88888.00 2006-08-22 13:08:33.860 234 13198.51 756.13 57548.25 88888.00 2006-08-22 13:08:34.860 234 13198.51 756.62 57548.01 88888.00 2006-08-22 13:08:35.860 234 13198.12 756.38 57548.01 88888.00 2006-08-22 13:08:36.860 234 13198.51 755.88 57547.77 88888.00 2006-08-22 13:08:37.860 234 13198.90 756.62 57547.64 88888.00 2006-08-22 13:08:38.860 234 13198.51 756.25 57547.89 88888.00 2006-08-22 13:08:39.860 234 13198.51 755.88 57547.52 88888.00 2006-08-22 13:08:40.860 234 13198.12 756.99 57547.40 88888.00 2006-08-22 13:08:41.860 234 13198.25 756.62 57547.28 88888.00 2006-08-22 13:08:42.860 234 13197.74 756.62 57547.64 88888.00 2006-08-22 13:08:43.860 234 13197.48 756.38 57547.28 88888.00 2006-08-22 13:08:44.860 234 13198.00 756.50 57547.52 88888.00 2006-08-22 13:08:45.860 234 13198.38 756.00 57547.40 88888.00 2006-08-22 13:08:46.860 234 13197.61 755.88 57547.28 88888.00 2006-08-22 13:08:47.860 234 13197.74 756.50 57546.66 88888.00 2006-08-22 13:08:48.860 234 13197.61 755.88 57547.15 88888.00 2006-08-22 13:08:49.860 234 13197.87 756.99 57547.03 88888.00 2006-08-22 13:08:50.860 234 13197.74 756.75 57546.91 88888.00 2006-08-22 13:08:51.860 234 13197.74 756.99 57547.03 88888.00 2006-08-22 13:08:52.860 234 13197.74 756.62 57547.03 88888.00 2006-08-22 13:08:53.860 234 13197.35 756.87 57546.42 88888.00 2006-08-22 13:08:54.860 234 13197.48 756.75 57546.54 88888.00 2006-08-22 13:08:55.860 234 13197.22 757.49 57546.18 88888.00 2006-08-22 13:08:56.860 234 13197.48 756.75 57546.05 88888.00 2006-08-22 13:08:57.860 234 13196.70 756.87 57546.91 88888.00 2006-08-22 13:08:58.860 234 13197.22 757.24 57546.54 88888.00 2006-08-22 13:08:59.860 234 13197.61 757.49 57546.30 88888.00 2006-08-22 13:09:00.860 234 13196.83 757.12 57546.66 88888.00 2006-08-22 13:09:01.860 234 13197.35 757.24 57546.66 88888.00 2006-08-22 13:09:02.860 234 13196.96 757.24 57546.18 88888.00 2006-08-22 13:09:03.860 234 13197.09 757.49 57546.79 88888.00 2006-08-22 13:09:04.860 234 13196.44 757.61 57546.42 88888.00 2006-08-22 13:09:05.860 234 13196.18 757.99 57546.54 88888.00 2006-08-22 13:09:06.860 234 13196.44 757.61 57546.42 88888.00 2006-08-22 13:09:07.860 234 13196.83 757.86 57546.42 88888.00 2006-08-22 13:09:08.860 234 13196.96 757.86 57546.18 88888.00 2006-08-22 13:09:09.860 234 13196.57 757.37 57545.93 88888.00 2006-08-22 13:09:10.860 234 13196.31 757.61 57546.05 88888.00 2006-08-22 13:09:11.860 234 13196.57 758.85 57546.05 88888.00 2006-08-22 13:09:12.860 234 13196.05 758.60 57546.18 88888.00 2006-08-22 13:09:13.860 234 13196.44 758.11 57546.05 88888.00 2006-08-22 13:09:14.860 234 13196.44 759.10 57546.54 88888.00 2006-08-22 13:09:15.860 234 13196.70 758.98 57546.54 88888.00 2006-08-22 13:09:16.860 234 13196.83 759.10 57546.05 88888.00 2006-08-22 13:09:17.860 234 13196.18 759.10 57546.18 88888.00 2006-08-22 13:09:18.860 234 13196.05 759.22 57545.20 88888.00 2006-08-22 13:09:19.860 234 13196.31 758.85 57545.93 88888.00 2006-08-22 13:09:20.860 234 13197.09 759.84 57545.81 88888.00 2006-08-22 13:09:21.860 234 13196.18 759.97 57545.69 88888.00 2006-08-22 13:09:22.860 234 13195.92 759.60 57545.93 88888.00 2006-08-22 13:09:23.860 234 13196.83 759.72 57545.69 88888.00 2006-08-22 13:09:24.860 234 13195.40 759.60 57545.93 88888.00 2006-08-22 13:09:25.860 234 13197.22 759.47 57546.18 88888.00 2006-08-22 13:09:26.860 234 13196.83 759.35 57546.18 88888.00 2006-08-22 13:09:27.860 234 13196.31 759.35 57546.30 88888.00 2006-08-22 13:09:28.860 234 13196.31 759.35 57546.05 88888.00 2006-08-22 13:09:29.860 234 13196.96 760.21 57546.30 88888.00 2006-08-22 13:09:30.860 234 13197.22 759.84 57546.30 88888.00 2006-08-22 13:09:31.860 234 13197.09 760.21 57545.56 88888.00 2006-08-22 13:09:32.860 234 13196.83 759.97 57546.05 88888.00 2006-08-22 13:09:33.860 234 13197.35 760.21 57546.42 88888.00 2006-08-22 13:09:34.860 234 13196.31 759.97 57546.91 88888.00 2006-08-22 13:09:35.860 234 13198.38 760.46 57546.18 88888.00 2006-08-22 13:09:36.860 234 13197.61 760.46 57546.42 88888.00 2006-08-22 13:09:37.860 234 13197.48 760.21 57546.30 88888.00 2006-08-22 13:09:38.860 234 13197.74 760.71 57546.79 88888.00 2006-08-22 13:09:39.860 234 13198.00 760.71 57546.66 88888.00 2006-08-22 13:09:40.860 234 13198.38 760.71 57546.91 88888.00 2006-08-22 13:09:41.860 234 13198.64 761.21 57546.79 88888.00 2006-08-22 13:09:42.860 234 13198.51 760.46 57547.03 88888.00 2006-08-22 13:09:43.860 234 13199.03 760.34 57547.15 88888.00 2006-08-22 13:09:44.860 234 13199.03 760.71 57547.40 88888.00 2006-08-22 13:09:45.860 234 13199.68 760.59 57546.79 88888.00 2006-08-22 13:09:46.860 234 13199.42 760.71 57546.66 88888.00 2006-08-22 13:09:47.860 234 13199.68 760.83 57547.15 88888.00 2006-08-22 13:09:48.860 234 13199.55 761.33 57547.89 88888.00 2006-08-22 13:09:49.860 234 13199.29 761.70 57546.79 88888.00 2006-08-22 13:09:50.860 234 13199.55 761.70 57547.52 88888.00 2006-08-22 13:09:51.860 234 13199.55 761.82 57547.40 88888.00 2006-08-22 13:09:52.860 234 13199.68 761.95 57547.15 88888.00 2006-08-22 13:09:53.860 234 13200.33 761.45 57547.64 88888.00 2006-08-22 13:09:54.860 234 13199.55 761.58 57547.03 88888.00 2006-08-22 13:09:55.860 234 13200.07 761.70 57547.15 88888.00 2006-08-22 13:09:56.860 234 13199.94 761.82 57547.15 88888.00 2006-08-22 13:09:57.860 234 13199.94 761.82 57547.15 88888.00 2006-08-22 13:09:58.860 234 13199.81 761.95 57547.15 88888.00 2006-08-22 13:09:59.860 234 13200.20 762.07 57547.89 88888.00 2006-08-22 13:10:00.860 234 13200.20 762.57 57548.13 88888.00 2006-08-22 13:10:01.860 234 13199.81 762.32 57547.40 88888.00 2006-08-22 13:10:02.860 234 13200.33 762.07 57548.01 88888.00 2006-08-22 13:10:03.860 234 13200.59 761.95 57548.38 88888.00 2006-08-22 13:10:04.860 234 13200.33 762.32 57548.01 88888.00 2006-08-22 13:10:05.860 234 13200.98 762.44 57548.01 88888.00 2006-08-22 13:10:06.860 234 13200.85 762.44 57548.01 88888.00 2006-08-22 13:10:07.860 234 13200.07 762.07 57548.01 88888.00 2006-08-22 13:10:08.860 234 13200.46 763.19 57547.52 88888.00 2006-08-22 13:10:09.860 234 13200.59 762.07 57548.25 88888.00 2006-08-22 13:10:10.860 234 13199.94 762.94 57548.87 88888.00 2006-08-22 13:10:11.860 234 13199.68 763.06 57548.13 88888.00 2006-08-22 13:10:12.860 234 13200.20 763.31 57548.62 88888.00 2006-08-22 13:10:13.860 234 13200.33 762.82 57548.01 88888.00 2006-08-22 13:10:14.860 234 13200.72 762.44 57548.99 88888.00 2006-08-22 13:10:15.860 234 13200.85 762.94 57548.50 88888.00 2006-08-22 13:10:16.860 234 13200.07 763.43 57548.01 88888.00 2006-08-22 13:10:17.860 234 13199.94 763.19 57548.38 88888.00 2006-08-22 13:10:18.860 234 13200.33 763.31 57549.11 88888.00 2006-08-22 13:10:19.860 234 13200.72 763.19 57548.50 88888.00 2006-08-22 13:10:20.860 234 13200.98 763.56 57548.13 88888.00 2006-08-22 13:10:21.860 234 13200.46 763.19 57548.87 88888.00 2006-08-22 13:10:22.860 234 13200.46 763.43 57549.23 88888.00 2006-08-22 13:10:23.860 234 13200.46 763.56 57548.99 88888.00 2006-08-22 13:10:24.860 234 13200.59 762.94 57549.11 88888.00 2006-08-22 13:10:25.860 234 13200.33 764.30 57548.62 88888.00 2006-08-22 13:10:26.860 234 13200.98 763.06 57548.87 88888.00 2006-08-22 13:10:27.860 234 13200.85 763.31 57548.74 88888.00 2006-08-22 13:10:28.860 234 13200.85 763.19 57548.25 88888.00 2006-08-22 13:10:29.860 234 13200.98 763.19 57548.74 88888.00 2006-08-22 13:10:30.860 234 13200.59 762.69 57548.99 88888.00 2006-08-22 13:10:31.860 234 13201.89 763.31 57548.87 88888.00 2006-08-22 13:10:32.860 234 13201.50 763.56 57549.11 88888.00 2006-08-22 13:10:33.860 234 13200.98 762.69 57549.48 88888.00 2006-08-22 13:10:34.860 234 13201.63 763.19 57548.87 88888.00 2006-08-22 13:10:35.860 234 13201.37 763.06 57549.72 88888.00 2006-08-22 13:10:36.860 234 13200.72 762.44 57548.87 88888.00 2006-08-22 13:10:37.860 234 13201.76 762.82 57548.87 88888.00 2006-08-22 13:10:38.860 234 13201.76 762.32 57549.48 88888.00 2006-08-22 13:10:39.860 234 13201.89 763.19 57549.11 88888.00 2006-08-22 13:10:40.860 234 13202.28 762.57 57549.11 88888.00 2006-08-22 13:10:41.860 234 13201.89 763.31 57548.62 88888.00 2006-08-22 13:10:42.860 234 13201.76 763.31 57549.60 88888.00 2006-08-22 13:10:43.860 234 13202.15 762.94 57549.36 88888.00 2006-08-22 13:10:44.860 234 13201.37 762.94 57549.11 88888.00 2006-08-22 13:10:45.860 234 13202.28 763.93 57549.48 88888.00 2006-08-22 13:10:46.860 234 13201.89 763.06 57549.84 88888.00 2006-08-22 13:10:47.860 234 13201.37 762.82 57548.87 88888.00 2006-08-22 13:10:48.860 234 13200.98 762.44 57549.11 88888.00 2006-08-22 13:10:49.860 234 13201.89 762.07 57549.11 88888.00 2006-08-22 13:10:50.860 234 13201.24 762.94 57549.36 88888.00 2006-08-22 13:10:51.860 234 13201.24 762.57 57549.96 88888.00 2006-08-22 13:10:52.860 234 13201.24 762.57 57549.84 88888.00 2006-08-22 13:10:53.860 234 13201.63 762.69 57549.11 88888.00 2006-08-22 13:10:54.860 234 13201.89 762.94 57549.23 88888.00 2006-08-22 13:10:55.860 234 13201.50 763.31 57549.84 88888.00 2006-08-22 13:10:56.860 234 13200.98 762.82 57549.60 88888.00 2006-08-22 13:10:57.860 234 13200.72 762.94 57549.48 88888.00 2006-08-22 13:10:58.860 234 13201.11 762.82 57549.36 88888.00 2006-08-22 13:10:59.860 234 13201.37 762.07 57548.99 88888.00 2006-08-22 13:11:00.860 234 13200.33 762.57 57549.60 88888.00 2006-08-22 13:11:01.860 234 13200.59 762.32 57549.48 88888.00 2006-08-22 13:11:02.860 234 13200.46 762.32 57549.23 88888.00 2006-08-22 13:11:03.860 234 13199.94 762.94 57549.23 88888.00 2006-08-22 13:11:04.860 234 13200.85 763.06 57549.96 88888.00 2006-08-22 13:11:05.860 234 13200.07 762.69 57548.99 88888.00 2006-08-22 13:11:06.860 234 13200.07 762.32 57549.60 88888.00 2006-08-22 13:11:07.860 234 13200.33 762.44 57549.23 88888.00 2006-08-22 13:11:08.860 234 13199.94 762.07 57549.48 88888.00 2006-08-22 13:11:09.860 234 13200.07 761.95 57548.99 88888.00 2006-08-22 13:11:10.860 234 13199.81 762.32 57548.74 88888.00 2006-08-22 13:11:11.860 234 13199.68 762.82 57549.11 88888.00 2006-08-22 13:11:12.860 234 13199.55 762.32 57549.23 88888.00 2006-08-22 13:11:13.860 234 13199.16 761.70 57548.99 88888.00 2006-08-22 13:11:14.860 234 13199.29 762.20 57548.62 88888.00 2006-08-22 13:11:15.860 234 13199.68 762.57 57549.11 88888.00 2006-08-22 13:11:16.860 234 13199.42 762.20 57549.60 88888.00 2006-08-22 13:11:17.860 234 13199.42 762.32 57549.60 88888.00 2006-08-22 13:11:18.860 234 13200.07 762.07 57548.50 88888.00 2006-08-22 13:11:19.860 234 13199.68 762.20 57548.62 88888.00 2006-08-22 13:11:20.860 234 13199.42 761.58 57549.36 88888.00 2006-08-22 13:11:21.860 234 13199.03 761.82 57548.50 88888.00 2006-08-22 13:11:22.860 234 13199.55 761.95 57548.87 88888.00 2006-08-22 13:11:23.860 234 13200.20 762.57 57548.87 88888.00 2006-08-22 13:11:24.860 234 13199.94 762.32 57548.87 88888.00 2006-08-22 13:11:25.860 234 13199.81 761.82 57549.11 88888.00 2006-08-22 13:11:26.860 234 13199.94 761.33 57548.62 88888.00 2006-08-22 13:11:27.860 234 13199.55 761.70 57549.11 88888.00 2006-08-22 13:11:28.860 234 13199.29 761.21 57548.38 88888.00 2006-08-22 13:11:29.860 234 13199.94 761.70 57548.87 88888.00 2006-08-22 13:11:30.860 234 13199.94 761.33 57548.99 88888.00 2006-08-22 13:11:31.860 234 13199.55 761.45 57549.36 88888.00 2006-08-22 13:11:32.860 234 13199.55 761.08 57548.38 88888.00 2006-08-22 13:11:33.860 234 13200.33 761.45 57549.48 88888.00 2006-08-22 13:11:34.860 234 13199.81 761.08 57548.50 88888.00 2006-08-22 13:11:35.860 234 13199.68 761.21 57548.25 88888.00 2006-08-22 13:11:36.860 234 13200.20 761.33 57548.74 88888.00 2006-08-22 13:11:37.860 234 13200.20 760.59 57547.77 88888.00 2006-08-22 13:11:38.860 234 13199.81 760.71 57548.62 88888.00 2006-08-22 13:11:39.860 234 13199.16 761.58 57548.01 88888.00 2006-08-22 13:11:40.860 234 13200.46 760.34 57548.25 88888.00 2006-08-22 13:11:41.860 234 13199.81 761.08 57548.38 88888.00 2006-08-22 13:11:42.860 234 13199.68 760.96 57548.25 88888.00 2006-08-22 13:11:43.860 234 13199.29 760.21 57548.62 88888.00 2006-08-22 13:11:44.860 234 13199.81 760.96 57548.74 88888.00 2006-08-22 13:11:45.860 234 13199.42 761.33 57547.89 88888.00 2006-08-22 13:11:46.860 234 13199.29 760.71 57547.64 88888.00 2006-08-22 13:11:47.860 234 13199.55 760.59 57547.40 88888.00 2006-08-22 13:11:48.860 234 13198.90 759.72 57548.38 88888.00 2006-08-22 13:11:49.860 234 13199.81 760.83 57547.52 88888.00 2006-08-22 13:11:50.860 234 13198.90 760.71 57547.52 88888.00 2006-08-22 13:11:51.860 234 13198.25 760.46 57548.01 88888.00 2006-08-22 13:11:52.860 234 13198.64 760.46 57547.64 88888.00 2006-08-22 13:11:53.860 234 13198.51 760.09 57547.89 88888.00 2006-08-22 13:11:54.860 234 13198.64 759.72 57547.77 88888.00 2006-08-22 13:11:55.860 234 13198.00 759.35 57547.77 88888.00 2006-08-22 13:11:56.860 234 13197.87 760.09 57547.77 88888.00 2006-08-22 13:11:57.860 234 13197.35 759.72 57547.64 88888.00 2006-08-22 13:11:58.860 234 13197.35 759.72 57546.91 88888.00 2006-08-22 13:11:59.860 234 13197.22 759.84 57547.28 88888.00 2006-08-22 13:12:00.860 234 13196.96 758.85 57546.79 88888.00 2006-08-22 13:12:01.860 234 13198.00 759.22 57546.79 88888.00 2006-08-22 13:12:02.860 234 13197.74 759.10 57547.40 88888.00 2006-08-22 13:12:03.860 234 13197.09 759.35 57546.54 88888.00 2006-08-22 13:12:04.860 234 13196.83 759.35 57546.54 88888.00 2006-08-22 13:12:05.860 234 13196.96 759.22 57546.42 88888.00 2006-08-22 13:12:06.860 234 13196.44 759.60 57546.30 88888.00 2006-08-22 13:12:07.860 234 13196.44 760.09 57546.79 88888.00 2006-08-22 13:12:08.860 234 13196.44 758.98 57546.54 88888.00 2006-08-22 13:12:09.860 234 13197.35 759.22 57546.79 88888.00 2006-08-22 13:12:10.860 234 13196.57 758.98 57547.15 88888.00 2006-08-22 13:12:11.860 234 13196.96 759.10 57546.42 88888.00 2006-08-22 13:12:12.860 234 13197.09 758.98 57546.30 88888.00 2006-08-22 13:12:13.860 234 13196.18 758.85 57545.93 88888.00 2006-08-22 13:12:14.860 234 13196.70 759.72 57546.18 88888.00 2006-08-22 13:12:15.860 234 13196.05 759.10 57547.03 88888.00 2006-08-22 13:12:16.860 234 13196.57 758.60 57546.91 88888.00 2006-08-22 13:12:17.860 234 13196.70 758.60 57545.93 88888.00 2006-08-22 13:12:18.860 234 13196.18 758.36 57546.05 88888.00 2006-08-22 13:12:19.860 234 13196.44 758.85 57546.30 88888.00 2006-08-22 13:12:20.860 234 13196.57 759.35 57546.54 88888.00 2006-08-22 13:12:21.860 234 13196.44 758.73 57546.66 88888.00 2006-08-22 13:12:22.860 234 13196.44 759.10 57546.05 88888.00 2006-08-22 13:12:23.860 234 13196.05 759.35 57546.30 88888.00 2006-08-22 13:12:24.860 234 13197.22 759.35 57545.81 88888.00 2006-08-22 13:12:25.860 234 13196.31 759.35 57546.54 88888.00 2006-08-22 13:12:26.860 234 13197.09 759.22 57546.05 88888.00 2006-08-22 13:12:27.860 234 13196.83 759.60 57545.81 88888.00 2006-08-22 13:12:28.860 234 13196.18 758.98 57546.05 88888.00 2006-08-22 13:12:29.860 234 13196.70 758.98 57546.42 88888.00 2006-08-22 13:12:30.860 234 13196.96 759.35 57546.18 88888.00 2006-08-22 13:12:31.860 234 13195.92 759.60 57545.93 88888.00 2006-08-22 13:12:32.860 234 13197.48 759.47 57546.18 88888.00 2006-08-22 13:12:33.860 234 13196.05 759.60 57546.18 88888.00 2006-08-22 13:12:34.860 234 13196.44 759.47 57546.54 88888.00 2006-08-22 13:12:35.860 234 13196.18 759.47 57545.81 88888.00 2006-08-22 13:12:36.860 234 13196.57 759.47 57545.93 88888.00 2006-08-22 13:12:37.859 234 13196.83 759.60 57546.30 88888.00 2006-08-22 13:12:38.859 234 13196.05 758.48 57546.05 88888.00 2006-08-22 13:12:39.859 234 13196.18 759.35 57546.05 88888.00 2006-08-22 13:12:40.859 234 13196.83 759.84 57545.81 88888.00 2006-08-22 13:12:41.859 234 13196.18 758.98 57545.93 88888.00 2006-08-22 13:12:42.859 234 13195.53 759.72 57546.18 88888.00 2006-08-22 13:12:43.859 234 13195.53 759.22 57545.69 88888.00 2006-08-22 13:12:44.859 234 13195.79 759.60 57545.81 88888.00 2006-08-22 13:12:45.859 234 13195.66 759.35 57545.93 88888.00 2006-08-22 13:12:46.859 234 13195.66 758.85 57546.30 88888.00 2006-08-22 13:12:47.859 234 13195.79 759.97 57546.05 88888.00 2006-08-22 13:12:48.859 234 13196.05 759.35 57545.81 88888.00 2006-08-22 13:12:49.859 234 13196.18 759.10 57546.18 88888.00 2006-08-22 13:12:50.859 234 13195.66 758.98 57545.44 88888.00 2006-08-22 13:12:51.859 234 13195.79 758.85 57545.81 88888.00 2006-08-22 13:12:52.859 234 13195.53 758.85 57546.54 88888.00 2006-08-22 13:12:53.859 234 13195.01 758.48 57546.18 88888.00 2006-08-22 13:12:54.859 234 13195.40 759.22 57545.93 88888.00 2006-08-22 13:12:55.859 234 13194.62 758.23 57545.32 88888.00 2006-08-22 13:12:56.859 234 13194.62 758.60 57545.93 88888.00 2006-08-22 13:12:57.859 234 13195.66 758.11 57545.20 88888.00 2006-08-22 13:12:58.859 234 13194.10 758.48 57545.81 88888.00 2006-08-22 13:12:59.859 234 13195.14 758.11 57545.69 88888.00 2006-08-22 13:13:00.859 234 13194.75 758.11 57545.20 88888.00 2006-08-22 13:13:01.859 234 13194.49 758.60 57544.95 88888.00 2006-08-22 13:13:02.859 234 13194.49 758.98 57544.83 88888.00 2006-08-22 13:13:03.859 234 13194.10 758.85 57545.81 88888.00 2006-08-22 13:13:04.859 234 13194.10 758.85 57545.32 88888.00 2006-08-22 13:13:05.859 234 13193.19 759.35 57545.56 88888.00 2006-08-22 13:13:06.859 234 13193.45 758.36 57545.32 88888.00 2006-08-22 13:13:07.859 234 13193.06 758.36 57545.69 88888.00 2006-08-22 13:13:08.859 234 13193.06 758.48 57545.81 88888.00 2006-08-22 13:13:09.859 234 13193.71 758.48 57545.44 88888.00 2006-08-22 13:13:10.859 234 13192.80 758.73 57544.59 88888.00 2006-08-22 13:13:11.859 234 13192.80 758.48 57545.20 88888.00 2006-08-22 13:13:12.859 234 13192.15 758.60 57545.07 88888.00 2006-08-22 13:13:13.859 234 13192.80 758.23 57545.44 88888.00 2006-08-22 13:13:14.859 234 13192.02 758.48 57544.83 88888.00 2006-08-22 13:13:15.859 234 13192.02 758.85 57545.44 88888.00 2006-08-22 13:13:16.859 234 13191.89 757.37 57545.44 88888.00 2006-08-22 13:13:17.859 234 13191.63 758.73 57545.20 88888.00 2006-08-22 13:13:18.859 234 13191.76 757.99 57544.71 88888.00 2006-08-22 13:13:19.859 234 13190.98 759.22 57544.34 88888.00 2006-08-22 13:13:20.859 234 13190.85 758.60 57544.46 88888.00 2006-08-22 13:13:21.859 234 13191.24 758.48 57545.07 88888.00 2006-08-22 13:13:22.859 234 13191.11 758.85 57544.59 88888.00 2006-08-22 13:13:23.859 234 13190.85 758.48 57544.71 88888.00 2006-08-22 13:13:24.859 234 13190.07 758.73 57543.73 88888.00 2006-08-22 13:13:25.859 234 13190.59 758.60 57544.10 88888.00 2006-08-22 13:13:26.859 234 13190.59 758.60 57543.61 88888.00 2006-08-22 13:13:27.859 234 13191.37 758.23 57544.22 88888.00 2006-08-22 13:13:28.859 234 13190.33 758.23 57544.34 88888.00 2006-08-22 13:13:29.859 234 13190.20 758.60 57544.10 88888.00 2006-08-22 13:13:30.859 234 13189.94 759.10 57544.34 88888.00 2006-08-22 13:13:31.859 234 13189.81 759.10 57543.36 88888.00 2006-08-22 13:13:32.859 234 13190.20 759.10 57544.10 88888.00 2006-08-22 13:13:33.859 234 13189.29 759.22 57543.73 88888.00 2006-08-22 13:13:34.859 234 13189.29 758.73 57544.10 88888.00 2006-08-22 13:13:35.859 234 13189.81 759.60 57543.48 88888.00 2006-08-22 13:13:36.859 234 13189.03 759.10 57543.48 88888.00 2006-08-22 13:13:37.859 234 13189.29 759.47 57543.85 88888.00 2006-08-22 13:13:38.859 234 13189.29 758.98 57543.85 88888.00 2006-08-22 13:13:39.859 234 13189.03 758.85 57543.85 88888.00 2006-08-22 13:13:40.859 234 13189.03 759.47 57543.00 88888.00 2006-08-22 13:13:41.859 234 13189.42 759.60 57542.88 88888.00 2006-08-22 13:13:42.859 234 13189.16 759.72 57543.00 88888.00 2006-08-22 13:13:43.859 234 13189.55 759.72 57543.73 88888.00 2006-08-22 13:13:44.859 234 13189.29 759.84 57543.12 88888.00 2006-08-22 13:13:45.859 234 13188.77 759.22 57543.00 88888.00 2006-08-22 13:13:46.859 234 13189.42 760.34 57542.88 88888.00 2006-08-22 13:13:47.859 234 13189.03 759.22 57543.00 88888.00 2006-08-22 13:13:48.859 234 13189.29 759.97 57542.75 88888.00 2006-08-22 13:13:49.859 234 13189.03 759.60 57542.39 88888.00 2006-08-22 13:13:50.859 234 13189.42 759.47 57542.75 88888.00 2006-08-22 13:13:51.859 234 13189.03 760.09 57542.26 88888.00 2006-08-22 13:13:52.859 234 13188.51 759.97 57542.51 88888.00 2006-08-22 13:13:53.859 234 13189.03 759.84 57542.39 88888.00 2006-08-22 13:13:54.859 234 13189.29 760.46 57542.02 88888.00 2006-08-22 13:13:55.859 234 13188.38 760.09 57541.65 88888.00 2006-08-22 13:13:56.859 234 13189.03 760.71 57542.63 88888.00 2006-08-22 13:13:57.859 234 13189.16 760.34 57542.26 88888.00 2006-08-22 13:13:58.859 234 13188.90 760.46 57542.51 88888.00 2006-08-22 13:13:59.859 234 13189.68 760.21 57542.39 88888.00 2006-08-22 13:14:00.859 234 13188.38 760.34 57541.65 88888.00 2006-08-22 13:14:01.859 234 13188.25 760.59 57542.88 88888.00 2006-08-22 13:14:02.859 234 13189.29 760.21 57542.02 88888.00 2006-08-22 13:14:03.859 234 13188.90 760.21 57542.26 88888.00 2006-08-22 13:14:04.859 234 13189.42 760.71 57541.77 88888.00 2006-08-22 13:14:05.859 234 13188.38 760.71 57541.77 88888.00 2006-08-22 13:14:06.859 234 13188.51 760.71 57541.89 88888.00 2006-08-22 13:14:07.859 234 13188.25 760.34 57541.89 88888.00 2006-08-22 13:14:08.859 234 13188.12 760.21 57541.41 88888.00 2006-08-22 13:14:09.859 234 13188.51 761.08 57541.65 88888.00 2006-08-22 13:14:10.859 234 13188.38 760.71 57541.65 88888.00 2006-08-22 13:14:11.859 234 13188.38 761.08 57541.77 88888.00 2006-08-22 13:14:12.859 234 13188.64 761.58 57542.26 88888.00 2006-08-22 13:14:13.859 234 13188.25 760.96 57541.77 88888.00 2006-08-22 13:14:14.859 234 13187.99 761.21 57541.53 88888.00 2006-08-22 13:14:15.859 234 13189.03 761.21 57541.29 88888.00 2006-08-22 13:14:16.859 234 13188.77 761.45 57541.77 88888.00 2006-08-22 13:14:17.859 234 13188.25 761.08 57541.41 88888.00 2006-08-22 13:14:18.859 234 13188.38 761.21 57541.41 88888.00 2006-08-22 13:14:19.859 234 13187.60 761.82 57541.41 88888.00 2006-08-22 13:14:20.859 234 13188.25 761.45 57541.53 88888.00 2006-08-22 13:14:21.859 234 13188.25 761.70 57541.29 88888.00 2006-08-22 13:14:22.859 234 13188.25 761.45 57541.29 88888.00 2006-08-22 13:14:23.859 234 13188.77 762.20 57540.92 88888.00 2006-08-22 13:14:24.859 234 13188.90 762.44 57540.80 88888.00 2006-08-22 13:14:25.859 234 13188.38 762.69 57541.04 88888.00 2006-08-22 13:14:26.859 234 13188.38 761.95 57541.16 88888.00 2006-08-22 13:14:27.859 234 13188.64 761.82 57540.43 88888.00 2006-08-22 13:14:28.859 234 13187.86 762.57 57541.53 88888.00 2006-08-22 13:14:29.859 234 13188.51 762.20 57540.80 88888.00 2006-08-22 13:14:30.859 234 13189.03 762.82 57541.65 88888.00 2006-08-22 13:14:31.859 234 13189.55 762.82 57541.16 88888.00 2006-08-22 13:14:32.859 234 13189.94 762.94 57540.31 88888.00 2006-08-22 13:14:33.859 234 13188.64 763.68 57541.53 88888.00 2006-08-22 13:14:34.859 234 13189.68 762.94 57541.16 88888.00 2006-08-22 13:14:35.859 234 13189.29 763.81 57541.53 88888.00 2006-08-22 13:14:36.859 234 13189.42 763.43 57542.02 88888.00 2006-08-22 13:14:37.859 234 13189.16 764.18 57541.16 88888.00 2006-08-22 13:14:38.859 234 13190.20 763.19 57540.92 88888.00 2006-08-22 13:14:39.859 234 13190.33 763.56 57541.41 88888.00 2006-08-22 13:14:40.859 234 13190.33 763.31 57541.04 88888.00 2006-08-22 13:14:41.859 234 13189.81 763.43 57542.02 88888.00 2006-08-22 13:14:42.859 234 13191.37 764.05 57541.41 88888.00 2006-08-22 13:14:43.859 234 13190.59 764.30 57541.41 88888.00 2006-08-22 13:14:44.859 234 13190.07 763.81 57541.89 88888.00 2006-08-22 13:14:45.859 234 13190.85 763.68 57541.89 88888.00 2006-08-22 13:14:46.859 234 13190.59 763.31 57542.02 88888.00 2006-08-22 13:14:47.859 234 13191.11 763.43 57541.53 88888.00 2006-08-22 13:14:48.859 234 13191.37 763.81 57541.77 88888.00 2006-08-22 13:14:49.859 234 13190.72 763.68 57541.41 88888.00 2006-08-22 13:14:50.859 234 13191.37 764.05 57541.77 88888.00 2006-08-22 13:14:51.859 234 13190.72 763.93 57541.16 88888.00 2006-08-22 13:14:52.859 234 13192.02 763.93 57541.41 88888.00 2006-08-22 13:14:53.859 234 13191.37 764.18 57542.02 88888.00 2006-08-22 13:14:54.859 234 13192.28 764.30 57541.89 88888.00 2006-08-22 13:14:55.859 234 13191.37 763.68 57541.53 88888.00 2006-08-22 13:14:56.859 234 13192.02 764.05 57541.77 88888.00 2006-08-22 13:14:57.859 234 13192.15 764.80 57542.26 88888.00 2006-08-22 13:14:58.859 234 13192.02 764.18 57541.41 88888.00 2006-08-22 13:14:59.859 234 13192.15 763.81 57541.77 88888.00 2006-08-22 13:15:00.859 234 13192.54 763.56 57541.77 88888.00 2006-08-22 13:15:01.859 234 13192.15 764.30 57542.39 88888.00 2006-08-22 13:15:02.859 234 13191.89 763.68 57542.02 88888.00 2006-08-22 13:15:03.859 234 13192.54 764.05 57542.63 88888.00 2006-08-22 13:15:04.859 234 13192.41 764.80 57542.63 88888.00 2006-08-22 13:15:05.859 234 13192.80 764.80 57542.14 88888.00 2006-08-22 13:15:06.859 234 13192.67 764.80 57542.51 88888.00 2006-08-22 13:15:07.859 234 13193.45 765.42 57542.88 88888.00 2006-08-22 13:15:08.859 234 13193.06 765.17 57542.88 88888.00 2006-08-22 13:15:09.859 234 13193.45 764.80 57542.51 88888.00 2006-08-22 13:15:10.859 234 13192.67 764.43 57542.88 88888.00 2006-08-22 13:15:11.859 234 13192.80 764.55 57542.88 88888.00 2006-08-22 13:15:12.859 234 13193.19 764.43 57542.14 88888.00 2006-08-22 13:15:13.859 234 13193.19 764.43 57542.88 88888.00 2006-08-22 13:15:14.859 234 13193.32 764.30 57543.12 88888.00 2006-08-22 13:15:15.859 234 13193.06 764.92 57542.63 88888.00 2006-08-22 13:15:16.859 234 13193.32 764.55 57543.12 88888.00 2006-08-22 13:15:17.859 234 13193.97 764.80 57542.75 88888.00 2006-08-22 13:15:18.859 234 13193.19 764.55 57543.24 88888.00 2006-08-22 13:15:19.859 234 13193.58 764.67 57543.12 88888.00 2006-08-22 13:15:20.859 234 13193.45 764.43 57542.88 88888.00 2006-08-22 13:15:21.859 234 13193.45 764.55 57543.12 88888.00 2006-08-22 13:15:22.859 234 13194.10 764.43 57542.75 88888.00 2006-08-22 13:15:23.859 234 13193.84 764.55 57543.12 88888.00 2006-08-22 13:15:24.859 234 13193.19 764.18 57543.12 88888.00 2006-08-22 13:15:25.859 234 13193.71 765.04 57543.98 88888.00 2006-08-22 13:15:26.859 234 13193.97 765.66 57543.36 88888.00 2006-08-22 13:15:27.859 234 13193.97 764.80 57543.36 88888.00 2006-08-22 13:15:28.859 234 13193.97 765.04 57543.24 88888.00 2006-08-22 13:15:29.859 234 13194.10 764.43 57543.48 88888.00 2006-08-22 13:15:30.859 234 13194.49 765.17 57543.24 88888.00 2006-08-22 13:15:31.859 234 13192.80 765.17 57543.73 88888.00 2006-08-22 13:15:32.859 234 13193.97 764.67 57543.36 88888.00 2006-08-22 13:15:33.859 234 13194.10 765.29 57543.24 88888.00 2006-08-22 13:15:34.859 234 13193.84 765.29 57542.88 88888.00 2006-08-22 13:15:35.859 234 13193.58 765.04 57543.36 88888.00 2006-08-22 13:15:36.859 234 13193.71 765.04 57543.73 88888.00 2006-08-22 13:15:37.859 234 13194.23 764.67 57543.36 88888.00 2006-08-22 13:15:38.859 234 13193.71 764.55 57543.24 88888.00 2006-08-22 13:15:39.859 234 13193.32 764.80 57543.98 88888.00 2006-08-22 13:15:40.859 234 13193.71 764.80 57543.98 88888.00 2006-08-22 13:15:41.859 234 13194.10 763.93 57543.12 88888.00 2006-08-22 13:15:42.859 234 13193.97 764.43 57543.12 88888.00 2006-08-22 13:15:43.859 234 13193.84 764.18 57543.12 88888.00 2006-08-22 13:15:44.859 234 13194.10 764.18 57543.36 88888.00 2006-08-22 13:15:45.859 234 13193.97 763.81 57543.61 88888.00 2006-08-22 13:15:46.859 234 13193.58 764.18 57543.48 88888.00 2006-08-22 13:15:47.859 234 13193.84 763.93 57544.34 88888.00 2006-08-22 13:15:48.859 234 13193.84 764.05 57543.85 88888.00 2006-08-22 13:15:49.859 234 13193.97 763.93 57542.75 88888.00 2006-08-22 13:15:50.859 234 13193.32 763.68 57543.12 88888.00 2006-08-22 13:15:51.859 234 13193.71 763.19 57542.75 88888.00 2006-08-22 13:15:52.859 234 13193.84 763.81 57542.88 88888.00 2006-08-22 13:15:53.859 234 13193.32 763.56 57543.98 88888.00 2006-08-22 13:15:54.859 234 13193.84 763.19 57543.12 88888.00 2006-08-22 13:15:55.859 234 13194.10 764.18 57543.12 88888.00 2006-08-22 13:15:56.859 234 13193.32 763.68 57543.00 88888.00 2006-08-22 13:15:57.859 234 13193.58 762.82 57543.12 88888.00 2006-08-22 13:15:58.859 234 13192.80 763.93 57542.88 88888.00 2006-08-22 13:15:59.859 234 13193.71 763.56 57543.12 88888.00 2006-08-22 13:16:00.859 234 13193.84 763.19 57542.75 88888.00 2006-08-22 13:16:01.859 234 13192.28 763.56 57543.00 88888.00 2006-08-22 13:16:02.859 234 13193.06 763.81 57542.51 88888.00 2006-08-22 13:16:03.859 234 13193.45 763.68 57542.63 88888.00 2006-08-22 13:16:04.859 234 13192.80 762.69 57543.36 88888.00 2006-08-22 13:16:05.859 234 13192.80 763.06 57542.51 88888.00 2006-08-22 13:16:06.859 234 13192.67 762.94 57542.63 88888.00 2006-08-22 13:16:07.859 234 13192.93 763.19 57542.88 88888.00 2006-08-22 13:16:08.859 234 13192.80 763.06 57542.39 88888.00 2006-08-22 13:16:09.859 234 13192.41 763.19 57542.63 88888.00 2006-08-22 13:16:10.859 234 13193.06 764.18 57542.39 88888.00 2006-08-22 13:16:11.859 234 13192.80 763.31 57542.88 88888.00 2006-08-22 13:16:12.859 234 13192.67 763.56 57542.39 88888.00 2006-08-22 13:16:13.859 234 13193.06 762.82 57542.88 88888.00 2006-08-22 13:16:14.859 234 13192.67 763.06 57542.51 88888.00 2006-08-22 13:16:15.859 234 13192.41 762.82 57542.63 88888.00 2006-08-22 13:16:16.859 234 13191.89 762.94 57542.75 88888.00 2006-08-22 13:16:17.859 234 13192.02 762.44 57542.39 88888.00 2006-08-22 13:16:18.859 234 13192.67 762.32 57543.00 88888.00 2006-08-22 13:16:19.859 234 13191.89 763.19 57542.75 88888.00 2006-08-22 13:16:20.859 234 13192.02 762.69 57542.75 88888.00 2006-08-22 13:16:21.859 234 13192.67 761.82 57542.51 88888.00 2006-08-22 13:16:22.859 234 13191.89 763.06 57542.51 88888.00 2006-08-22 13:16:23.859 234 13191.89 761.95 57542.02 88888.00 2006-08-22 13:16:24.859 234 13192.15 763.06 57542.51 88888.00 2006-08-22 13:16:25.859 234 13192.15 762.32 57542.26 88888.00 2006-08-22 13:16:26.859 234 13192.28 762.32 57542.14 88888.00 2006-08-22 13:16:27.859 234 13192.15 762.32 57542.88 88888.00 2006-08-22 13:16:28.859 234 13192.41 762.94 57542.14 88888.00 2006-08-22 13:16:29.859 234 13192.15 762.20 57542.26 88888.00 2006-08-22 13:16:30.859 234 13191.89 763.06 57541.77 88888.00 2006-08-22 13:16:31.859 234 13192.28 763.06 57542.51 88888.00 2006-08-22 13:16:32.859 234 13191.76 762.82 57542.26 88888.00 2006-08-22 13:16:33.859 234 13192.15 762.69 57542.39 88888.00 2006-08-22 13:16:34.859 234 13192.15 761.82 57542.26 88888.00 2006-08-22 13:16:35.859 234 13191.63 762.20 57541.65 88888.00 2006-08-22 13:16:36.859 234 13192.28 762.44 57541.65 88888.00 2006-08-22 13:16:37.859 234 13191.37 762.57 57541.77 88888.00 2006-08-22 13:16:38.859 234 13191.24 762.32 57542.26 88888.00 2006-08-22 13:16:39.859 234 13192.67 762.32 57541.53 88888.00 2006-08-22 13:16:40.859 234 13191.76 762.82 57541.04 88888.00 2006-08-22 13:16:41.859 234 13192.28 762.57 57541.77 88888.00 2006-08-22 13:16:42.859 234 13191.37 762.07 57541.65 88888.00 2006-08-22 13:16:43.859 234 13192.54 762.82 57541.65 88888.00 2006-08-22 13:16:44.859 234 13192.28 761.70 57542.14 88888.00 2006-08-22 13:16:45.859 234 13190.72 762.44 57541.65 88888.00 2006-08-22 13:16:46.859 234 13190.85 761.95 57541.77 88888.00 2006-08-22 13:16:47.859 234 13191.11 762.69 57541.53 88888.00 2006-08-22 13:16:48.859 234 13191.24 762.82 57541.16 88888.00 2006-08-22 13:16:49.859 234 13191.76 762.57 57542.14 88888.00 2006-08-22 13:16:50.859 234 13191.37 762.69 57541.53 88888.00 2006-08-22 13:16:51.859 234 13191.11 762.82 57541.77 88888.00 2006-08-22 13:16:52.859 234 13190.59 762.07 57541.77 88888.00 2006-08-22 13:16:53.859 234 13191.11 762.82 57540.92 88888.00 2006-08-22 13:16:54.859 234 13191.37 762.32 57541.04 88888.00 2006-08-22 13:16:55.859 234 13190.59 762.82 57541.29 88888.00 2006-08-22 13:16:56.859 234 13190.85 762.57 57541.65 88888.00 2006-08-22 13:16:57.859 234 13190.85 762.20 57541.04 88888.00 2006-08-22 13:16:58.859 234 13190.59 762.94 57541.77 88888.00 2006-08-22 13:16:59.859 234 13190.98 762.32 57541.41 88888.00 2006-08-22 13:17:00.859 234 13190.46 762.94 57540.92 88888.00 2006-08-22 13:17:01.859 234 13190.46 762.69 57541.29 88888.00 2006-08-22 13:17:02.859 234 13190.85 762.94 57541.65 88888.00 2006-08-22 13:17:03.859 234 13190.07 763.43 57541.29 88888.00 2006-08-22 13:17:04.859 234 13191.24 762.44 57540.80 88888.00 2006-08-22 13:17:05.859 234 13190.59 762.82 57541.16 88888.00 2006-08-22 13:17:06.859 234 13190.33 762.57 57541.65 88888.00 2006-08-22 13:17:07.859 234 13189.81 762.94 57541.29 88888.00 2006-08-22 13:17:08.859 234 13190.07 762.94 57540.43 88888.00 2006-08-22 13:17:09.859 234 13190.07 762.32 57541.16 88888.00 2006-08-22 13:17:10.859 234 13190.07 763.06 57540.92 88888.00 2006-08-22 13:17:11.859 234 13188.90 762.82 57541.53 88888.00 2006-08-22 13:17:12.859 234 13189.16 763.06 57540.92 88888.00 2006-08-22 13:17:13.859 234 13190.20 762.44 57541.65 88888.00 2006-08-22 13:17:14.859 234 13189.16 762.57 57541.29 88888.00 2006-08-22 13:17:15.859 234 13189.42 763.06 57540.18 88888.00 2006-08-22 13:17:16.859 234 13189.55 763.31 57540.43 88888.00 2006-08-22 13:17:17.859 234 13189.29 763.31 57540.67 88888.00 2006-08-22 13:17:18.859 234 13190.20 763.19 57540.80 88888.00 2006-08-22 13:17:19.859 234 13189.29 763.19 57540.43 88888.00 2006-08-22 13:17:20.859 234 13189.55 762.94 57540.92 88888.00 2006-08-22 13:17:21.859 234 13189.94 763.43 57540.43 88888.00 2006-08-22 13:17:22.859 234 13189.68 763.06 57540.55 88888.00 2006-08-22 13:17:23.859 234 13189.16 763.31 57541.16 88888.00 2006-08-22 13:17:24.859 234 13189.42 762.20 57541.04 88888.00 2006-08-22 13:17:25.859 234 13188.90 762.57 57541.04 88888.00 2006-08-22 13:17:26.859 234 13189.42 762.94 57540.43 88888.00 2006-08-22 13:17:27.859 234 13188.77 762.69 57540.55 88888.00 2006-08-22 13:17:28.859 234 13188.77 762.57 57539.94 88888.00 2006-08-22 13:17:29.859 234 13188.77 762.82 57540.06 88888.00 2006-08-22 13:17:30.859 234 13188.77 762.94 57541.16 88888.00 2006-08-22 13:17:31.859 234 13189.29 762.44 57540.55 88888.00 2006-08-22 13:17:32.859 234 13189.68 762.69 57540.55 88888.00 2006-08-22 13:17:33.859 234 13189.29 762.44 57541.16 88888.00 2006-08-22 13:17:34.859 234 13189.03 762.69 57540.80 88888.00 2006-08-22 13:17:35.859 234 13189.42 762.69 57540.31 88888.00 2006-08-22 13:17:36.859 234 13189.29 763.31 57540.06 88888.00 2006-08-22 13:17:37.859 234 13189.55 763.19 57540.67 88888.00 2006-08-22 13:17:38.859 234 13189.42 763.31 57540.43 88888.00 2006-08-22 13:17:39.859 234 13189.29 763.68 57540.31 88888.00 2006-08-22 13:17:40.859 234 13189.42 763.31 57540.67 88888.00 2006-08-22 13:17:41.859 234 13189.42 763.93 57540.18 88888.00 2006-08-22 13:17:42.859 234 13189.03 763.56 57540.06 88888.00 2006-08-22 13:17:43.859 234 13189.55 763.81 57540.31 88888.00 2006-08-22 13:17:44.859 234 13189.16 764.43 57541.16 88888.00 2006-08-22 13:17:45.859 234 13189.03 763.81 57541.16 88888.00 2006-08-22 13:17:46.859 234 13189.42 763.81 57540.31 88888.00 2006-08-22 13:17:47.859 234 13189.94 763.56 57541.16 88888.00 2006-08-22 13:17:48.859 234 13190.46 764.05 57540.80 88888.00 2006-08-22 13:17:49.859 234 13190.20 764.30 57540.43 88888.00 2006-08-22 13:17:50.859 234 13190.07 764.30 57540.67 88888.00 2006-08-22 13:17:51.859 234 13189.42 763.93 57540.43 88888.00 2006-08-22 13:17:52.859 234 13190.59 764.43 57540.92 88888.00 2006-08-22 13:17:53.859 234 13189.94 764.43 57540.80 88888.00 2006-08-22 13:17:54.859 234 13189.68 764.18 57540.92 88888.00 2006-08-22 13:17:55.859 234 13189.03 764.55 57540.67 88888.00 2006-08-22 13:17:56.859 234 13189.42 764.55 57540.31 88888.00 2006-08-22 13:17:57.859 234 13189.42 764.43 57540.43 88888.00 2006-08-22 13:17:58.859 234 13189.03 764.18 57540.43 88888.00 2006-08-22 13:17:59.859 234 13189.68 764.67 57540.67 88888.00 2006-08-22 13:18:00.859 234 13189.81 764.92 57540.55 88888.00 2006-08-22 13:18:01.859 234 13189.29 764.05 57540.18 88888.00 2006-08-22 13:18:02.859 234 13189.42 764.80 57540.80 88888.00 2006-08-22 13:18:03.859 234 13189.55 764.92 57540.43 88888.00 2006-08-22 13:18:04.859 234 13189.55 765.17 57540.80 88888.00 2006-08-22 13:18:05.859 234 13189.03 764.18 57540.92 88888.00 2006-08-22 13:18:06.859 234 13188.64 764.43 57540.80 88888.00 2006-08-22 13:18:07.859 234 13188.38 764.80 57540.67 88888.00 2006-08-22 13:18:08.859 234 13189.16 764.55 57540.92 88888.00 2006-08-22 13:18:09.859 234 13189.03 763.56 57540.06 88888.00 2006-08-22 13:18:10.859 234 13188.25 764.43 57541.04 88888.00 2006-08-22 13:18:11.859 234 13188.12 763.93 57541.29 88888.00 2006-08-22 13:18:12.859 234 13188.51 764.43 57540.43 88888.00 2006-08-22 13:18:13.859 234 13187.73 763.93 57540.55 88888.00 2006-08-22 13:18:14.859 234 13188.12 764.55 57539.45 88888.00 2006-08-22 13:18:15.859 234 13187.73 764.30 57540.18 88888.00 2006-08-22 13:18:16.859 234 13188.38 764.67 57540.06 88888.00 2006-08-22 13:18:17.859 234 13187.99 764.80 57540.55 88888.00 2006-08-22 13:18:18.859 234 13187.73 764.43 57540.43 88888.00 2006-08-22 13:18:19.859 234 13188.38 764.43 57539.94 88888.00 2006-08-22 13:18:20.859 234 13187.08 764.67 57539.94 88888.00 2006-08-22 13:18:21.859 234 13187.60 764.92 57540.67 88888.00 2006-08-22 13:18:22.859 234 13187.21 764.67 57539.45 88888.00 2006-08-22 13:18:23.859 234 13187.60 764.67 57540.06 88888.00 2006-08-22 13:18:24.859 234 13187.34 764.80 57540.55 88888.00 2006-08-22 13:18:25.859 234 13187.60 765.29 57539.94 88888.00 2006-08-22 13:18:26.859 234 13187.60 764.67 57539.57 88888.00 2006-08-22 13:18:27.859 234 13187.73 764.80 57540.06 88888.00 2006-08-22 13:18:28.859 234 13187.60 765.17 57539.70 88888.00 2006-08-22 13:18:29.859 234 13187.47 765.42 57539.57 88888.00 2006-08-22 13:18:30.859 234 13187.21 765.17 57539.09 88888.00 2006-08-22 13:18:31.859 234 13187.47 764.80 57539.33 88888.00 2006-08-22 13:18:32.859 234 13186.69 764.80 57539.57 88888.00 2006-08-22 13:18:33.859 234 13186.95 765.04 57539.94 88888.00 2006-08-22 13:18:34.859 234 13186.82 765.17 57539.94 88888.00 2006-08-22 13:18:35.859 234 13186.82 764.55 57539.09 88888.00 2006-08-22 13:18:36.859 234 13187.34 764.55 57539.45 88888.00 2006-08-22 13:18:37.859 234 13186.82 764.92 57538.84 88888.00 2006-08-22 13:18:38.859 234 13186.56 765.29 57539.57 88888.00 2006-08-22 13:18:39.859 234 13186.43 764.55 57539.21 88888.00 2006-08-22 13:18:40.859 234 13187.34 764.80 57538.47 88888.00 2006-08-22 13:18:41.859 234 13186.82 764.67 57538.96 88888.00 2006-08-22 13:18:42.859 234 13187.08 764.30 57538.96 88888.00 2006-08-22 13:18:43.859 234 13187.08 764.80 57538.47 88888.00 2006-08-22 13:18:44.859 234 13185.78 764.92 57538.72 88888.00 2006-08-22 13:18:45.859 234 13186.56 764.55 57538.84 88888.00 2006-08-22 13:18:46.859 234 13186.82 765.04 57538.11 88888.00 2006-08-22 13:18:47.859 234 13186.56 765.04 57538.96 88888.00 2006-08-22 13:18:48.859 234 13186.43 765.17 57538.59 88888.00 2006-08-22 13:18:49.859 234 13186.30 764.80 57538.35 88888.00 2006-08-22 13:18:50.859 234 13186.04 765.17 57538.84 88888.00 2006-08-22 13:18:51.859 234 13186.43 764.55 57538.35 88888.00 2006-08-22 13:18:52.859 234 13187.34 765.29 57538.96 88888.00 2006-08-22 13:18:53.859 234 13186.95 765.42 57538.47 88888.00 2006-08-22 13:18:54.859 234 13186.56 765.54 57538.84 88888.00 2006-08-22 13:18:55.859 234 13186.56 765.42 57538.47 88888.00 2006-08-22 13:18:56.859 234 13187.21 766.28 57538.84 88888.00 2006-08-22 13:18:57.859 234 13186.43 765.29 57538.72 88888.00 2006-08-22 13:18:58.859 234 13186.43 765.54 57538.47 88888.00 2006-08-22 13:18:59.859 234 13186.69 766.16 57538.35 88888.00 2006-08-22 13:19:00.859 234 13186.95 766.04 57538.47 88888.00 2006-08-22 13:19:01.859 234 13187.34 766.04 57539.33 88888.00 2006-08-22 13:19:02.859 234 13187.21 765.54 57538.72 88888.00 2006-08-22 13:19:03.859 234 13186.69 765.91 57538.96 88888.00 2006-08-22 13:19:04.859 234 13186.43 765.79 57538.23 88888.00 2006-08-22 13:19:05.859 234 13187.08 765.04 57538.72 88888.00 2006-08-22 13:19:06.859 234 13186.95 765.17 57539.21 88888.00 2006-08-22 13:19:07.859 234 13187.21 766.04 57539.09 88888.00 2006-08-22 13:19:08.859 234 13186.95 765.66 57538.84 88888.00 2006-08-22 13:19:09.859 234 13186.56 765.42 57538.84 88888.00 2006-08-22 13:19:10.859 234 13186.82 765.79 57538.35 88888.00 2006-08-22 13:19:11.859 234 13186.43 766.16 57538.23 88888.00 2006-08-22 13:19:12.859 234 13186.30 765.79 57538.84 88888.00 2006-08-22 13:19:13.859 234 13186.30 765.91 57537.98 88888.00 2006-08-22 13:19:14.859 234 13186.30 765.66 57538.47 88888.00 2006-08-22 13:19:15.859 234 13185.78 766.28 57538.23 88888.00 2006-08-22 13:19:16.859 234 13186.43 764.80 57538.72 88888.00 2006-08-22 13:19:17.859 234 13185.13 766.04 57538.59 88888.00 2006-08-22 13:19:18.859 234 13185.91 765.66 57538.35 88888.00 2006-08-22 13:19:19.859 234 13185.52 765.91 57538.72 88888.00 2006-08-22 13:19:20.859 234 13185.65 766.41 57538.96 88888.00 2006-08-22 13:19:21.859 234 13186.43 765.29 57538.23 88888.00 2006-08-22 13:19:22.859 234 13185.78 766.66 57538.47 88888.00 2006-08-22 13:19:23.859 234 13185.52 765.79 57537.86 88888.00 2006-08-22 13:19:24.859 234 13184.74 765.66 57537.62 88888.00 2006-08-22 13:19:25.859 234 13185.13 765.66 57537.86 88888.00 2006-08-22 13:19:26.859 234 13185.65 765.91 57538.59 88888.00 2006-08-22 13:19:27.859 234 13184.35 765.17 57538.59 88888.00 2006-08-22 13:19:28.859 234 13185.13 765.79 57538.11 88888.00 2006-08-22 13:19:29.859 234 13184.35 766.53 57538.35 88888.00 2006-08-22 13:19:30.859 234 13184.74 766.78 57537.98 88888.00 2006-08-22 13:19:31.859 234 13185.00 765.54 57538.23 88888.00 2006-08-22 13:19:32.859 234 13185.26 766.04 57537.37 88888.00 2006-08-22 13:19:33.859 234 13184.87 766.28 57538.11 88888.00 2006-08-22 13:19:34.859 234 13184.35 765.91 57537.37 88888.00 2006-08-22 13:19:35.859 234 13184.22 766.16 57537.25 88888.00 2006-08-22 13:19:36.859 234 13184.48 766.53 57537.13 88888.00 2006-08-22 13:19:37.859 234 13184.48 766.16 57537.25 88888.00 2006-08-22 13:19:38.859 234 13184.74 767.03 57537.00 88888.00 2006-08-22 13:19:39.859 234 13184.22 766.28 57537.37 88888.00 2006-08-22 13:19:40.859 234 13184.35 766.66 57537.25 88888.00 2006-08-22 13:19:41.859 234 13183.44 766.78 57536.64 88888.00 2006-08-22 13:19:42.859 234 13183.57 766.90 57537.00 88888.00 2006-08-22 13:19:43.859 234 13183.31 766.53 57536.76 88888.00 2006-08-22 13:19:44.859 234 13183.96 767.03 57536.76 88888.00 2006-08-22 13:19:45.859 234 13183.31 767.27 57536.76 88888.00 2006-08-22 13:19:46.859 234 13183.18 767.15 57536.88 88888.00 2006-08-22 13:19:47.859 234 13183.05 767.40 57537.13 88888.00 2006-08-22 13:19:48.859 234 13183.05 767.27 57536.76 88888.00 2006-08-22 13:19:49.859 234 13182.66 766.66 57536.03 88888.00 2006-08-22 13:19:50.859 234 13183.18 766.78 57536.52 88888.00 2006-08-22 13:19:51.859 234 13183.31 767.27 57537.13 88888.00 2006-08-22 13:19:52.859 234 13183.44 767.77 57536.15 88888.00 2006-08-22 13:19:53.859 234 13183.44 767.52 57535.91 88888.00 2006-08-22 13:19:54.859 234 13182.92 767.65 57536.64 88888.00 2006-08-22 13:19:55.859 234 13183.05 767.65 57536.76 88888.00 2006-08-22 13:19:56.859 234 13182.66 768.27 57536.39 88888.00 2006-08-22 13:19:57.859 234 13183.18 768.14 57535.78 88888.00 2006-08-22 13:19:58.859 234 13183.57 767.89 57536.76 88888.00 2006-08-22 13:19:59.859 234 13183.05 768.02 57536.39 88888.00 2006-08-22 13:20:00.859 234 13183.57 768.14 57536.27 88888.00 2006-08-22 13:20:01.859 234 13182.92 768.76 57536.27 88888.00 2006-08-22 13:20:02.859 234 13183.44 768.64 57536.15 88888.00 2006-08-22 13:20:03.859 234 13183.83 768.51 57536.52 88888.00 2006-08-22 13:20:04.859 234 13183.96 769.26 57536.64 88888.00 2006-08-22 13:20:05.859 234 13183.83 768.76 57536.03 88888.00 2006-08-22 13:20:06.859 234 13184.22 768.88 57536.03 88888.00 2006-08-22 13:20:07.859 234 13184.87 769.38 57536.03 88888.00 2006-08-22 13:20:08.859 234 13184.48 768.88 57536.64 88888.00 2006-08-22 13:20:09.859 234 13184.09 768.76 57536.52 88888.00 2006-08-22 13:20:10.859 234 13184.48 768.76 57537.37 88888.00 2006-08-22 13:20:11.859 234 13184.22 769.13 57537.37 88888.00 2006-08-22 13:20:12.859 234 13184.61 768.76 57536.52 88888.00 2006-08-22 13:20:13.859 234 13184.35 768.88 57536.39 88888.00 2006-08-22 13:20:14.859 234 13184.48 768.88 57536.15 88888.00 2006-08-22 13:20:15.859 234 13184.87 768.64 57536.39 88888.00 2006-08-22 13:20:16.859 234 13184.35 768.39 57536.52 88888.00 2006-08-22 13:20:17.859 234 13185.00 768.88 57536.76 88888.00 2006-08-22 13:20:18.859 234 13184.61 768.64 57536.88 88888.00 2006-08-22 13:20:19.859 234 13185.00 769.01 57536.39 88888.00 2006-08-22 13:20:20.859 234 13184.22 768.27 57536.76 88888.00 2006-08-22 13:20:21.859 234 13184.48 768.64 57536.15 88888.00 2006-08-22 13:20:22.859 234 13184.87 769.13 57537.00 88888.00 2006-08-22 13:20:23.859 234 13183.96 768.88 57537.00 88888.00 2006-08-22 13:20:24.859 234 13184.61 769.01 57536.76 88888.00 2006-08-22 13:20:25.859 234 13184.48 768.39 57536.64 88888.00 2006-08-22 13:20:26.859 234 13184.74 769.26 57536.76 88888.00 2006-08-22 13:20:27.859 234 13184.22 769.13 57537.25 88888.00 2006-08-22 13:20:28.859 234 13184.61 769.63 57536.88 88888.00 2006-08-22 13:20:29.859 234 13184.48 769.01 57537.25 88888.00 2006-08-22 13:20:30.859 234 13184.22 769.26 57536.52 88888.00 2006-08-22 13:20:31.859 234 13184.87 769.63 57536.76 88888.00 2006-08-22 13:20:32.859 234 13184.48 770.49 57536.39 88888.00 2006-08-22 13:20:33.859 234 13184.09 770.00 57537.25 88888.00 2006-08-22 13:20:34.859 234 13185.00 770.00 57537.13 88888.00 2006-08-22 13:20:35.859 234 13184.35 769.88 57536.39 88888.00 2006-08-22 13:20:36.859 234 13184.61 769.88 57537.00 88888.00 2006-08-22 13:20:37.859 234 13184.48 769.26 57536.64 88888.00 2006-08-22 13:20:38.859 234 13184.48 770.25 57536.15 88888.00 2006-08-22 13:20:39.859 234 13184.35 770.37 57536.88 88888.00 2006-08-22 13:20:40.859 234 13184.48 770.74 57537.00 88888.00 2006-08-22 13:20:41.859 234 13184.22 770.37 57537.13 88888.00 2006-08-22 13:20:42.859 234 13184.48 769.88 57536.64 88888.00 2006-08-22 13:20:43.859 234 13184.22 770.25 57536.88 88888.00 2006-08-22 13:20:44.859 234 13183.70 770.12 57536.52 88888.00 2006-08-22 13:20:45.859 234 13184.22 770.49 57537.00 88888.00 2006-08-22 13:20:46.859 234 13184.09 770.25 57536.76 88888.00 2006-08-22 13:20:47.859 234 13184.09 770.74 57537.00 88888.00 2006-08-22 13:20:48.859 234 13184.09 770.62 57537.00 88888.00 2006-08-22 13:20:49.859 234 13184.22 770.87 57536.76 88888.00 2006-08-22 13:20:50.859 234 13184.09 771.24 57536.39 88888.00 2006-08-22 13:20:51.859 234 13183.83 770.37 57536.88 88888.00 2006-08-22 13:20:52.859 234 13184.48 770.25 57536.39 88888.00 2006-08-22 13:20:53.859 234 13183.57 769.75 57536.27 88888.00 2006-08-22 13:20:54.859 234 13183.83 770.62 57535.78 88888.00 2006-08-22 13:20:55.859 234 13184.48 770.62 57536.15 88888.00 2006-08-22 13:20:56.859 234 13183.83 770.12 57535.66 88888.00 2006-08-22 13:20:57.859 234 13183.57 769.88 57536.03 88888.00 2006-08-22 13:20:58.859 234 13184.48 770.62 57536.15 88888.00 2006-08-22 13:20:59.859 234 13183.83 770.49 57536.15 88888.00 2006-08-22 13:21:00.859 234 13183.57 770.62 57536.64 88888.00 2006-08-22 13:21:01.859 234 13184.09 770.00 57536.52 88888.00 2006-08-22 13:21:02.859 234 13183.70 769.50 57536.27 88888.00 2006-08-22 13:21:03.859 234 13183.70 770.00 57536.27 88888.00 2006-08-22 13:21:04.859 234 13183.05 769.38 57536.03 88888.00 2006-08-22 13:21:05.859 234 13183.18 770.25 57536.27 88888.00 2006-08-22 13:21:06.859 234 13183.83 769.13 57535.91 88888.00 2006-08-22 13:21:07.859 234 13183.18 769.26 57535.91 88888.00 2006-08-22 13:21:08.859 234 13182.53 769.75 57535.78 88888.00 2006-08-22 13:21:09.859 234 13183.57 769.63 57535.42 88888.00 2006-08-22 13:21:10.859 234 13183.31 769.88 57535.54 88888.00 2006-08-22 13:21:11.859 234 13183.83 769.88 57535.66 88888.00 2006-08-22 13:21:12.859 234 13182.66 770.25 57536.03 88888.00 2006-08-22 13:21:13.859 234 13182.79 769.88 57535.17 88888.00 2006-08-22 13:21:14.859 234 13182.92 770.25 57535.78 88888.00 2006-08-22 13:21:15.859 234 13183.05 770.62 57535.42 88888.00 2006-08-22 13:21:16.859 234 13182.92 770.62 57535.42 88888.00 2006-08-22 13:21:17.859 234 13182.53 769.88 57535.29 88888.00 2006-08-22 13:21:18.859 234 13182.53 770.37 57535.29 88888.00 2006-08-22 13:21:19.859 234 13182.40 770.62 57535.54 88888.00 2006-08-22 13:21:20.859 234 13182.40 770.99 57535.78 88888.00 2006-08-22 13:21:21.859 234 13183.05 770.37 57535.54 88888.00 2006-08-22 13:21:22.859 234 13182.79 770.99 57535.78 88888.00 2006-08-22 13:21:23.859 234 13183.31 770.74 57535.42 88888.00 2006-08-22 13:21:24.859 234 13183.18 771.11 57535.17 88888.00 2006-08-22 13:21:25.859 234 13182.40 771.61 57535.42 88888.00 2006-08-22 13:21:26.859 234 13182.66 770.99 57535.29 88888.00 2006-08-22 13:21:27.859 234 13182.53 770.99 57535.42 88888.00 2006-08-22 13:21:28.859 234 13182.27 771.36 57534.68 88888.00 2006-08-22 13:21:29.859 234 13182.40 770.87 57535.29 88888.00 2006-08-22 13:21:30.859 234 13181.88 770.87 57535.17 88888.00 2006-08-22 13:21:31.859 234 13182.27 771.49 57535.29 88888.00 2006-08-22 13:21:32.859 234 13182.27 771.36 57535.05 88888.00 2006-08-22 13:21:33.859 234 13181.75 771.49 57534.80 88888.00 2006-08-22 13:21:34.859 234 13182.92 770.87 57534.80 88888.00 2006-08-22 13:21:35.859 234 13182.27 771.24 57535.29 88888.00 2006-08-22 13:21:36.859 234 13182.01 771.24 57535.05 88888.00 2006-08-22 13:21:37.859 234 13181.88 770.87 57535.05 88888.00 2006-08-22 13:21:38.859 234 13181.62 770.99 57535.17 88888.00 2006-08-22 13:21:39.859 234 13180.97 771.24 57534.68 88888.00 2006-08-22 13:21:40.859 234 13181.62 771.11 57534.80 88888.00 2006-08-22 13:21:41.859 234 13180.46 771.61 57534.80 88888.00 2006-08-22 13:21:42.859 234 13180.71 770.99 57535.17 88888.00 2006-08-22 13:21:43.859 234 13180.71 770.87 57534.32 88888.00 2006-08-22 13:21:44.859 234 13181.49 771.49 57534.93 88888.00 2006-08-22 13:21:45.859 234 13181.62 771.61 57534.80 88888.00 2006-08-22 13:21:46.859 234 13180.84 771.86 57534.07 88888.00 2006-08-22 13:21:47.859 234 13181.62 770.99 57534.07 88888.00 2006-08-22 13:21:48.859 234 13180.71 771.49 57534.80 88888.00 2006-08-22 13:21:49.859 234 13180.97 771.11 57534.32 88888.00 2006-08-22 13:21:50.859 234 13180.97 771.24 57534.07 88888.00 2006-08-22 13:21:51.859 234 13181.36 771.36 57533.70 88888.00 2006-08-22 13:21:52.859 234 13181.49 772.60 57535.29 88888.00 2006-08-22 13:21:53.859 234 13181.10 772.10 57534.20 88888.00 2006-08-22 13:21:54.859 234 13180.97 771.11 57534.93 88888.00 2006-08-22 13:21:55.859 234 13180.97 772.48 57534.44 88888.00 2006-08-22 13:21:56.859 234 13180.71 771.98 57534.80 88888.00 2006-08-22 13:21:57.859 234 13181.10 771.98 57534.32 88888.00 2006-08-22 13:21:58.859 234 13180.33 771.61 57533.95 88888.00 2006-08-22 13:21:59.859 234 13180.97 772.23 57534.07 88888.00 2006-08-22 13:22:00.859 234 13181.10 771.73 57534.20 88888.00 2006-08-22 13:22:01.859 234 13181.23 772.23 57533.46 88888.00 2006-08-22 13:22:02.859 234 13179.80 771.36 57534.32 88888.00 2006-08-22 13:22:03.859 234 13180.58 771.11 57533.83 88888.00 2006-08-22 13:22:04.859 234 13179.93 771.98 57533.70 88888.00 2006-08-22 13:22:05.859 234 13179.54 771.98 57534.07 88888.00 2006-08-22 13:22:06.859 234 13179.93 772.10 57534.20 88888.00 2006-08-22 13:22:07.859 234 13180.33 770.99 57534.07 88888.00 2006-08-22 13:22:08.859 234 13179.16 771.98 57533.21 88888.00 2006-08-22 13:22:09.859 234 13179.03 771.61 57533.46 88888.00 2006-08-22 13:22:10.859 234 13179.54 771.73 57533.70 88888.00 2006-08-22 13:22:11.859 234 13179.42 771.49 57533.46 88888.00 2006-08-22 13:22:12.859 234 13179.42 772.23 57533.34 88888.00 2006-08-22 13:22:13.859 234 13179.80 771.98 57533.46 88888.00 2006-08-22 13:22:14.859 234 13179.29 772.23 57533.95 88888.00 2006-08-22 13:22:15.859 234 13179.67 772.23 57532.97 88888.00 2006-08-22 13:22:16.859 234 13180.06 772.48 57532.97 88888.00 2006-08-22 13:22:17.859 234 13178.64 771.86 57533.58 88888.00 2006-08-22 13:22:18.859 234 13179.16 771.73 57532.48 88888.00 2006-08-22 13:22:19.859 234 13178.77 772.97 57532.97 88888.00 2006-08-22 13:22:20.859 234 13179.03 772.48 57533.09 88888.00 2006-08-22 13:22:21.859 234 13179.42 771.98 57532.73 88888.00 2006-08-22 13:22:22.859 234 13180.06 772.60 57533.21 88888.00 2006-08-22 13:22:23.859 234 13178.90 772.23 57532.73 88888.00 2006-08-22 13:22:24.859 234 13179.67 772.97 57532.97 88888.00 2006-08-22 13:22:25.859 234 13179.03 772.35 57532.85 88888.00 2006-08-22 13:22:26.859 234 13178.77 772.48 57532.61 88888.00 2006-08-22 13:22:27.859 234 13179.03 773.22 57532.11 88888.00 2006-08-22 13:22:28.859 234 13178.90 772.48 57532.36 88888.00 2006-08-22 13:22:29.859 234 13179.54 772.72 57531.62 88888.00 2006-08-22 13:22:30.859 234 13178.77 772.97 57532.36 88888.00 2006-08-22 13:22:31.859 234 13179.03 772.85 57532.11 88888.00 2006-08-22 13:22:32.859 234 13179.54 773.34 57532.11 88888.00 2006-08-22 13:22:33.859 234 13178.64 772.97 57532.36 88888.00 2006-08-22 13:22:34.859 234 13179.80 773.22 57531.50 88888.00 2006-08-22 13:22:35.859 234 13178.90 772.72 57532.11 88888.00 2006-08-22 13:22:36.859 234 13179.42 773.10 57531.50 88888.00 2006-08-22 13:22:37.859 234 13179.42 773.22 57531.26 88888.00 2006-08-22 13:22:38.859 234 13179.29 772.60 57531.87 88888.00 2006-08-22 13:22:39.859 234 13179.42 773.71 57531.87 88888.00 2006-08-22 13:22:40.859 234 13178.90 773.22 57531.99 88888.00 2006-08-22 13:22:41.859 234 13179.80 773.10 57531.26 88888.00 2006-08-22 13:22:42.859 234 13179.29 773.96 57531.75 88888.00 2006-08-22 13:22:43.859 234 13178.77 772.97 57531.02 88888.00 2006-08-22 13:22:44.859 234 13179.29 772.85 57531.14 88888.00 2006-08-22 13:22:45.859 234 13179.54 773.47 57531.02 88888.00 2006-08-22 13:22:46.859 234 13180.06 773.59 57531.50 88888.00 2006-08-22 13:22:47.859 234 13179.16 773.59 57531.62 88888.00 2006-08-22 13:22:48.859 234 13180.46 774.09 57532.61 88888.00 2006-08-22 13:22:49.859 234 13180.06 774.09 57531.99 88888.00 2006-08-22 13:22:50.859 234 13179.80 773.59 57531.62 88888.00 2006-08-22 13:22:51.859 234 13179.42 774.33 57531.87 88888.00 2006-08-22 13:22:52.859 234 13179.67 773.96 57532.11 88888.00 2006-08-22 13:22:53.859 234 13180.19 773.96 57532.11 88888.00 2006-08-22 13:22:54.859 234 13180.33 773.71 57531.75 88888.00 2006-08-22 13:22:55.859 234 13179.54 774.09 57531.38 88888.00 2006-08-22 13:22:56.859 234 13179.80 773.71 57531.62 88888.00 2006-08-22 13:22:57.859 234 13179.42 773.71 57531.38 88888.00 2006-08-22 13:22:58.859 234 13179.29 773.34 57531.99 88888.00 2006-08-22 13:22:59.859 234 13179.80 773.71 57532.11 88888.00 2006-08-22 13:23:00.859 234 13179.29 773.59 57532.48 88888.00 2006-08-22 13:23:01.859 234 13180.19 774.33 57532.11 88888.00 2006-08-22 13:23:02.859 234 13179.03 774.46 57531.50 88888.00 2006-08-22 13:23:03.859 234 13179.42 774.58 57532.24 88888.00 2006-08-22 13:23:04.859 234 13179.54 774.46 57531.75 88888.00 2006-08-22 13:23:05.859 234 13179.42 775.32 57531.75 88888.00 2006-08-22 13:23:06.859 234 13180.06 775.08 57531.99 88888.00 2006-08-22 13:23:07.859 234 13179.67 774.83 57531.38 88888.00 2006-08-22 13:23:08.859 234 13179.42 774.95 57531.26 88888.00 2006-08-22 13:23:09.859 234 13179.93 775.57 57531.99 88888.00 2006-08-22 13:23:10.859 234 13179.93 775.32 57531.50 88888.00 2006-08-22 13:23:11.859 234 13180.06 774.95 57531.87 88888.00 2006-08-22 13:23:12.859 234 13180.58 775.94 57531.62 88888.00 2006-08-22 13:23:13.859 234 13180.19 775.82 57532.36 88888.00 2006-08-22 13:23:14.859 234 13180.46 775.94 57531.75 88888.00 2006-08-22 13:23:15.859 234 13180.71 775.32 57531.99 88888.00 2006-08-22 13:23:16.859 234 13180.84 776.93 57532.48 88888.00 2006-08-22 13:23:17.859 234 13180.46 775.57 57531.26 88888.00 2006-08-22 13:23:18.859 234 13180.06 777.18 57532.11 88888.00 2006-08-22 13:23:19.859 234 13180.46 776.69 57531.02 88888.00 2006-08-22 13:23:20.859 234 13180.33 777.06 57531.87 88888.00 2006-08-22 13:23:21.859 234 13180.58 776.69 57531.75 88888.00 2006-08-22 13:23:22.859 234 13180.33 776.93 57531.50 88888.00 2006-08-22 13:23:23.859 234 13180.06 777.18 57532.36 88888.00 2006-08-22 13:23:24.859 234 13181.10 776.81 57531.99 88888.00 2006-08-22 13:23:25.859 234 13181.10 777.18 57532.11 88888.00 2006-08-22 13:23:26.859 234 13180.97 776.69 57531.87 88888.00 2006-08-22 13:23:27.859 234 13180.46 777.55 57531.99 88888.00 2006-08-22 13:23:28.859 234 13180.71 777.43 57532.11 88888.00 2006-08-22 13:23:29.859 234 13181.49 777.80 57532.48 88888.00 2006-08-22 13:23:30.859 234 13181.49 777.43 57531.99 88888.00 2006-08-22 13:23:31.859 234 13181.75 777.80 57532.85 88888.00 2006-08-22 13:23:32.859 234 13182.01 777.80 57531.99 88888.00 2006-08-22 13:23:33.859 234 13182.01 777.31 57532.24 88888.00 2006-08-22 13:23:34.859 234 13182.40 777.80 57531.87 88888.00 2006-08-22 13:23:35.859 234 13182.92 777.80 57532.61 88888.00 2006-08-22 13:23:36.859 234 13181.88 777.93 57532.36 88888.00 2006-08-22 13:23:37.859 234 13182.40 778.30 57532.36 88888.00 2006-08-22 13:23:38.859 234 13182.27 778.42 57532.97 88888.00 2006-08-22 13:23:39.859 234 13181.49 778.05 57531.99 88888.00 2006-08-22 13:23:40.859 234 13182.66 778.67 57532.24 88888.00 2006-08-22 13:23:41.858 234 13182.53 778.55 57532.85 88888.00 2006-08-22 13:23:42.858 234 13182.53 779.04 57533.21 88888.00 2006-08-22 13:23:43.858 234 13183.18 779.16 57532.61 88888.00 2006-08-22 13:23:44.858 234 13183.31 778.79 57532.73 88888.00 2006-08-22 13:23:45.858 234 13183.57 778.92 57532.85 88888.00 2006-08-22 13:23:46.858 234 13182.92 778.79 57533.09 88888.00 2006-08-22 13:23:47.858 234 13184.09 778.92 57533.09 88888.00 2006-08-22 13:23:48.858 234 13183.44 779.16 57533.34 88888.00 2006-08-22 13:23:49.858 234 13184.09 779.54 57532.85 88888.00 2006-08-22 13:23:50.858 234 13183.83 778.92 57532.73 88888.00 2006-08-22 13:23:51.858 234 13183.83 779.29 57533.58 88888.00 2006-08-22 13:23:52.858 234 13184.09 779.54 57533.21 88888.00 2006-08-22 13:23:53.858 234 13183.57 778.92 57532.85 88888.00 2006-08-22 13:23:54.858 234 13184.09 779.91 57533.21 88888.00 2006-08-22 13:23:55.858 234 13184.61 778.92 57533.09 88888.00 2006-08-22 13:23:56.858 234 13184.09 779.16 57532.97 88888.00 2006-08-22 13:23:57.858 234 13184.35 779.29 57532.97 88888.00 2006-08-22 13:23:58.858 234 13184.22 779.41 57533.21 88888.00 2006-08-22 13:23:59.858 234 13184.48 779.54 57532.97 88888.00 2006-08-22 13:24:00.858 234 13184.61 780.03 57533.21 88888.00 2006-08-22 13:24:01.858 234 13184.61 779.54 57533.70 88888.00 2006-08-22 13:24:02.858 234 13184.35 779.78 57533.21 88888.00 2006-08-22 13:24:03.858 234 13184.74 780.03 57533.21 88888.00 2006-08-22 13:24:04.858 234 13184.74 779.16 57533.83 88888.00 2006-08-22 13:24:05.858 234 13184.87 779.16 57533.95 88888.00 2006-08-22 13:24:06.858 234 13185.13 779.04 57533.83 88888.00 2006-08-22 13:24:07.858 234 13184.87 778.67 57534.68 88888.00 2006-08-22 13:24:08.858 234 13184.22 778.79 57533.46 88888.00 2006-08-22 13:24:09.858 234 13184.22 779.29 57533.21 88888.00 2006-08-22 13:24:10.858 234 13185.26 778.55 57533.21 88888.00 2006-08-22 13:24:11.858 234 13184.22 778.92 57533.46 88888.00 2006-08-22 13:24:12.858 234 13184.61 778.30 57533.34 88888.00 2006-08-22 13:24:13.858 234 13185.39 779.04 57533.46 88888.00 2006-08-22 13:24:14.858 234 13185.26 778.67 57533.95 88888.00 2006-08-22 13:24:15.858 234 13184.87 778.42 57533.83 88888.00 2006-08-22 13:24:16.858 234 13184.48 778.79 57533.09 88888.00 2006-08-22 13:24:17.858 234 13184.74 778.17 57534.20 88888.00 2006-08-22 13:24:18.858 234 13185.13 778.67 57533.46 88888.00 2006-08-22 13:24:19.858 234 13185.65 778.30 57533.70 88888.00 2006-08-22 13:24:20.858 234 13185.13 778.67 57532.85 88888.00 2006-08-22 13:24:21.858 234 13185.65 778.17 57532.97 88888.00 2006-08-22 13:24:22.858 234 13185.13 777.43 57533.46 88888.00 2006-08-22 13:24:23.858 234 13184.74 778.30 57533.58 88888.00 2006-08-22 13:24:24.858 234 13184.87 778.30 57533.21 88888.00 2006-08-22 13:24:25.858 234 13185.39 779.29 57533.70 88888.00 2006-08-22 13:24:26.858 234 13185.13 778.79 57533.46 88888.00 2006-08-22 13:24:27.858 234 13185.78 778.42 57534.07 88888.00 2006-08-22 13:24:28.858 234 13184.87 779.54 57533.46 88888.00 2006-08-22 13:24:29.858 234 13185.78 779.41 57533.34 88888.00 2006-08-22 13:24:30.858 234 13185.26 779.16 57533.83 88888.00 2006-08-22 13:24:31.858 234 13185.39 779.41 57533.58 88888.00 2006-08-22 13:24:32.858 234 13185.52 778.67 57533.95 88888.00 2006-08-22 13:24:33.858 234 13185.26 779.16 57533.21 88888.00 2006-08-22 13:24:34.858 234 13185.52 779.29 57533.34 88888.00 2006-08-22 13:24:35.858 234 13184.87 778.79 57533.58 88888.00 2006-08-22 13:24:36.858 234 13184.74 778.55 57532.73 88888.00 2006-08-22 13:24:37.858 234 13185.00 778.55 57533.95 88888.00 2006-08-22 13:24:38.858 234 13185.13 779.66 57534.07 88888.00 2006-08-22 13:24:39.858 234 13184.48 778.79 57533.46 88888.00 2006-08-22 13:24:40.858 234 13185.39 779.29 57533.34 88888.00 2006-08-22 13:24:41.858 234 13184.74 779.16 57533.09 88888.00 2006-08-22 13:24:42.858 234 13184.61 778.42 57532.61 88888.00 2006-08-22 13:24:43.858 234 13184.74 778.92 57532.85 88888.00 2006-08-22 13:24:44.858 234 13185.13 779.16 57533.09 88888.00 2006-08-22 13:24:45.858 234 13184.09 778.67 57533.09 88888.00 2006-08-22 13:24:46.858 234 13184.61 778.92 57532.73 88888.00 2006-08-22 13:24:47.858 234 13184.48 778.42 57533.34 88888.00 2006-08-22 13:24:48.858 234 13184.35 777.55 57533.09 88888.00 2006-08-22 13:24:49.858 234 13183.70 778.05 57532.85 88888.00 2006-08-22 13:24:50.858 234 13183.31 778.17 57532.61 88888.00 2006-08-22 13:24:51.858 234 13183.83 777.93 57532.97 88888.00 2006-08-22 13:24:52.858 234 13183.31 778.05 57532.24 88888.00 2006-08-22 13:24:53.858 234 13183.83 778.42 57532.36 88888.00 2006-08-22 13:24:54.858 234 13183.57 778.30 57532.85 88888.00 2006-08-22 13:24:55.858 234 13183.31 777.43 57532.36 88888.00 2006-08-22 13:24:56.858 234 13183.70 777.93 57531.99 88888.00 2006-08-22 13:24:57.858 234 13183.05 777.31 57532.24 88888.00 2006-08-22 13:24:58.858 234 13183.83 778.05 57532.24 88888.00 2006-08-22 13:24:59.858 234 13183.31 777.55 57531.99 88888.00 2006-08-22 13:25:00.858 234 13182.66 778.55 57532.61 88888.00 2006-08-22 13:25:01.858 234 13183.05 778.17 57532.85 88888.00 2006-08-22 13:25:02.858 234 13182.53 778.17 57532.36 88888.00 2006-08-22 13:25:03.858 234 13182.66 778.30 57532.11 88888.00 2006-08-22 13:25:04.858 234 13182.01 777.80 57531.62 88888.00 2006-08-22 13:25:05.858 234 13182.27 778.30 57532.11 88888.00 2006-08-22 13:25:06.858 234 13182.40 778.05 57531.75 88888.00 2006-08-22 13:25:07.858 234 13181.88 778.17 57531.38 88888.00 2006-08-22 13:25:08.858 234 13182.14 777.93 57531.87 88888.00 2006-08-22 13:25:09.858 234 13181.88 778.67 57531.50 88888.00 2006-08-22 13:25:10.858 234 13182.66 777.55 57532.24 88888.00 2006-08-22 13:25:11.858 234 13182.14 777.93 57530.53 88888.00 2006-08-22 13:25:12.858 234 13182.27 778.30 57531.99 88888.00 2006-08-22 13:25:13.858 234 13182.01 777.55 57530.89 88888.00 2006-08-22 13:25:14.858 234 13181.62 777.93 57530.77 88888.00 2006-08-22 13:25:15.858 234 13181.88 777.68 57530.53 88888.00 2006-08-22 13:25:16.858 234 13182.14 778.05 57530.65 88888.00 2006-08-22 13:25:17.858 234 13181.23 777.93 57531.26 88888.00 2006-08-22 13:25:18.858 234 13181.10 777.31 57530.40 88888.00 2006-08-22 13:25:19.858 234 13181.23 777.68 57530.89 88888.00 2006-08-22 13:25:20.858 234 13181.36 777.18 57530.77 88888.00 2006-08-22 13:25:21.858 234 13181.36 776.93 57530.16 88888.00 2006-08-22 13:25:22.858 234 13181.36 776.93 57530.28 88888.00 2006-08-22 13:25:23.858 234 13181.10 777.18 57530.16 88888.00 2006-08-22 13:25:24.858 234 13181.49 776.56 57530.28 88888.00 2006-08-22 13:25:25.858 234 13180.97 776.56 57530.16 88888.00 2006-08-22 13:25:26.858 234 13180.84 776.32 57530.04 88888.00 2006-08-22 13:25:27.858 234 13181.49 776.32 57530.40 88888.00 2006-08-22 13:25:28.858 234 13180.84 776.69 57530.40 88888.00 2006-08-22 13:25:29.858 234 13180.46 776.32 57530.16 88888.00 2006-08-22 13:25:30.858 234 13181.36 776.19 57530.89 88888.00 2006-08-22 13:25:31.858 234 13181.10 775.94 57529.67 88888.00 2006-08-22 13:25:32.858 234 13180.71 776.32 57529.79 88888.00 2006-08-22 13:25:33.858 234 13180.46 776.69 57530.28 88888.00 2006-08-22 13:25:34.858 234 13180.33 776.69 57530.04 88888.00 2006-08-22 13:25:35.858 234 13180.97 776.07 57529.91 88888.00 2006-08-22 13:25:36.858 234 13180.33 776.44 57529.79 88888.00 2006-08-22 13:25:37.858 234 13180.46 776.69 57529.55 88888.00 2006-08-22 13:25:38.858 234 13180.33 776.07 57529.55 88888.00 2006-08-22 13:25:39.858 234 13180.19 775.94 57529.06 88888.00 2006-08-22 13:25:40.858 234 13180.33 776.56 57530.16 88888.00 2006-08-22 13:25:41.858 234 13179.42 775.94 57529.30 88888.00 2006-08-22 13:25:42.858 234 13179.67 776.07 57529.91 88888.00 2006-08-22 13:25:43.858 234 13179.67 776.19 57529.06 88888.00 2006-08-22 13:25:44.858 234 13179.93 776.93 57529.67 88888.00 2006-08-22 13:25:45.858 234 13179.29 776.69 57528.69 88888.00 2006-08-22 13:25:46.858 234 13178.90 776.32 57529.30 88888.00 2006-08-22 13:25:47.858 234 13179.16 776.44 57529.06 88888.00 2006-08-22 13:25:48.858 234 13179.29 776.19 57528.81 88888.00 2006-08-22 13:25:49.858 234 13180.06 776.93 57529.18 88888.00 2006-08-22 13:25:50.858 234 13179.29 777.06 57528.94 88888.00 2006-08-22 13:25:51.858 234 13178.64 777.43 57528.32 88888.00 2006-08-22 13:25:52.858 234 13179.29 777.06 57528.69 88888.00 2006-08-22 13:25:53.858 234 13178.64 776.19 57528.57 88888.00 2006-08-22 13:25:54.858 234 13178.38 776.69 57528.32 88888.00 2006-08-22 13:25:55.858 234 13178.38 777.31 57528.08 88888.00 2006-08-22 13:25:56.858 234 13178.51 777.06 57527.71 88888.00 2006-08-22 13:25:57.858 234 13178.51 776.56 57528.57 88888.00 2006-08-22 13:25:58.858 234 13177.86 776.32 57528.57 88888.00 2006-08-22 13:25:59.858 234 13178.64 776.32 57528.20 88888.00 2006-08-22 13:26:00.858 234 13177.73 776.07 57527.71 88888.00 2006-08-22 13:26:01.858 234 13177.99 776.44 57527.59 88888.00 2006-08-22 13:26:02.858 234 13177.73 776.19 57527.84 88888.00 2006-08-22 13:26:03.858 234 13178.38 775.82 57527.71 88888.00 2006-08-22 13:26:04.858 234 13177.99 776.19 57527.84 88888.00 2006-08-22 13:26:05.858 234 13177.60 776.56 57527.59 88888.00 2006-08-22 13:26:06.858 234 13178.38 776.07 57528.20 88888.00 2006-08-22 13:26:07.858 234 13178.51 775.82 57527.35 88888.00 2006-08-22 13:26:08.858 234 13178.25 776.69 57527.22 88888.00 2006-08-22 13:26:09.858 234 13177.86 776.32 57526.98 88888.00 2006-08-22 13:26:10.858 234 13178.25 777.68 57527.59 88888.00 2006-08-22 13:26:11.858 234 13178.38 777.06 57527.35 88888.00 2006-08-22 13:26:12.858 234 13177.99 776.56 57527.84 88888.00 2006-08-22 13:26:13.858 234 13177.21 776.81 57526.86 88888.00 2006-08-22 13:26:14.858 234 13177.86 777.43 57527.10 88888.00 2006-08-22 13:26:15.858 234 13178.12 777.18 57526.98 88888.00 2006-08-22 13:26:16.858 234 13178.25 777.31 57526.98 88888.00 2006-08-22 13:26:17.858 234 13177.86 778.05 57527.35 88888.00 2006-08-22 13:26:18.858 234 13177.86 776.93 57527.10 88888.00 2006-08-22 13:26:19.858 234 13177.99 778.17 57526.73 88888.00 2006-08-22 13:26:20.858 234 13177.47 777.55 57526.49 88888.00 2006-08-22 13:26:21.858 234 13177.99 777.06 57526.86 88888.00 2006-08-22 13:26:22.858 234 13177.99 777.31 57526.25 88888.00 2006-08-22 13:26:23.858 234 13177.99 777.18 57527.22 88888.00 2006-08-22 13:26:24.858 234 13178.12 777.18 57527.22 88888.00 2006-08-22 13:26:25.858 234 13178.12 777.68 57526.98 88888.00 2006-08-22 13:26:26.858 234 13178.12 777.68 57527.22 88888.00 2006-08-22 13:26:27.858 234 13178.12 776.93 57526.61 88888.00 2006-08-22 13:26:28.858 234 13178.25 776.69 57526.49 88888.00 2006-08-22 13:26:29.858 234 13178.25 777.06 57526.49 88888.00 2006-08-22 13:26:30.858 234 13178.51 776.81 57526.61 88888.00 2006-08-22 13:26:31.858 234 13177.47 776.69 57526.73 88888.00 2006-08-22 13:26:32.858 234 13177.86 776.44 57526.37 88888.00 2006-08-22 13:26:33.858 234 13176.95 777.18 57526.86 88888.00 2006-08-22 13:26:34.858 234 13177.86 776.69 57526.61 88888.00 2006-08-22 13:26:35.858 234 13177.34 776.19 57526.25 88888.00 2006-08-22 13:26:36.858 234 13177.73 776.69 57526.12 88888.00 2006-08-22 13:26:37.858 234 13177.21 776.93 57526.49 88888.00 2006-08-22 13:26:38.858 234 13177.60 776.69 57526.37 88888.00 2006-08-22 13:26:39.858 234 13177.21 776.56 57526.61 88888.00 2006-08-22 13:26:40.858 234 13177.73 776.93 57526.61 88888.00 2006-08-22 13:26:41.858 234 13176.17 776.56 57526.49 88888.00 2006-08-22 13:26:42.858 234 13176.82 776.56 57526.00 88888.00 2006-08-22 13:26:43.858 234 13177.21 776.93 57526.61 88888.00 2006-08-22 13:26:44.858 234 13176.69 776.69 57525.63 88888.00 2006-08-22 13:26:45.858 234 13176.82 777.31 57526.25 88888.00 2006-08-22 13:26:46.858 234 13176.43 777.31 57526.12 88888.00 2006-08-22 13:26:47.858 234 13176.17 776.32 57525.76 88888.00 2006-08-22 13:26:48.858 234 13176.17 778.30 57526.25 88888.00 2006-08-22 13:26:49.858 234 13175.65 777.43 57525.63 88888.00 2006-08-22 13:26:50.858 234 13176.17 777.43 57526.12 88888.00 2006-08-22 13:26:51.858 234 13175.91 777.31 57525.88 88888.00 2006-08-22 13:26:52.858 234 13175.78 777.18 57525.76 88888.00 2006-08-22 13:26:53.858 234 13175.91 776.44 57525.63 88888.00 2006-08-22 13:26:54.858 234 13175.13 777.68 57525.88 88888.00 2006-08-22 13:26:55.858 234 13176.69 777.06 57525.63 88888.00 2006-08-22 13:26:56.858 234 13175.39 776.56 57525.76 88888.00 2006-08-22 13:26:57.858 234 13175.65 776.56 57525.27 88888.00 2006-08-22 13:26:58.858 234 13175.52 776.93 57525.88 88888.00 2006-08-22 13:26:59.858 234 13175.78 776.93 57525.02 88888.00 2006-08-22 13:27:00.858 234 13174.35 776.56 57525.63 88888.00 2006-08-22 13:27:01.858 234 13175.65 776.56 57525.51 88888.00 2006-08-22 13:27:02.858 234 13175.13 776.93 57525.76 88888.00 2006-08-22 13:27:03.858 234 13175.65 776.69 57525.02 88888.00 2006-08-22 13:27:04.858 234 13175.13 776.56 57525.02 88888.00 2006-08-22 13:27:05.858 234 13174.74 776.19 57524.78 88888.00 2006-08-22 13:27:06.858 234 13175.00 775.57 57524.66 88888.00 2006-08-22 13:27:07.858 234 13175.52 775.70 57525.02 88888.00 2006-08-22 13:27:08.858 234 13175.52 776.07 57525.27 88888.00 2006-08-22 13:27:09.858 234 13174.22 775.82 57524.66 88888.00 2006-08-22 13:27:10.858 234 13175.26 775.57 57524.66 88888.00 2006-08-22 13:27:11.858 234 13174.35 775.94 57524.17 88888.00 2006-08-22 13:27:12.858 234 13174.74 775.82 57524.29 88888.00 2006-08-22 13:27:13.858 234 13174.87 775.70 57524.17 88888.00 2006-08-22 13:27:14.858 234 13174.09 775.82 57524.05 88888.00 2006-08-22 13:27:15.858 234 13174.35 775.20 57524.54 88888.00 2006-08-22 13:27:16.858 234 13175.00 775.82 57524.17 88888.00 2006-08-22 13:27:17.858 234 13174.22 775.82 57523.68 88888.00 2006-08-22 13:27:18.858 234 13173.96 775.82 57523.80 88888.00 2006-08-22 13:27:19.858 234 13174.35 775.94 57522.82 88888.00 2006-08-22 13:27:20.858 234 13173.83 776.07 57523.07 88888.00 2006-08-22 13:27:21.858 234 13173.83 775.20 57523.43 88888.00 2006-08-22 13:27:22.858 234 13174.22 775.82 57523.31 88888.00 2006-08-22 13:27:23.858 234 13173.83 776.07 57523.92 88888.00 2006-08-22 13:27:24.858 234 13174.22 776.69 57523.19 88888.00 2006-08-22 13:27:25.858 234 13174.48 776.19 57523.68 88888.00 2006-08-22 13:27:26.858 234 13174.61 775.94 57523.07 88888.00 2006-08-22 13:27:27.858 234 13174.35 776.81 57522.70 88888.00 2006-08-22 13:27:28.858 234 13173.31 777.31 57523.31 88888.00 2006-08-22 13:27:29.858 234 13174.09 776.93 57523.55 88888.00 2006-08-22 13:27:30.858 234 13174.09 777.55 57523.31 88888.00 2006-08-22 13:27:31.858 234 13173.57 777.18 57522.95 88888.00 2006-08-22 13:27:32.858 234 13174.48 777.06 57522.82 88888.00 2006-08-22 13:27:33.858 234 13173.96 776.93 57522.46 88888.00 2006-08-22 13:27:34.858 234 13173.83 777.80 57522.33 88888.00 2006-08-22 13:27:35.858 234 13173.57 777.31 57523.55 88888.00 2006-08-22 13:27:36.858 234 13173.18 777.55 57523.19 88888.00 2006-08-22 13:27:37.858 234 13173.70 777.31 57523.19 88888.00 2006-08-22 13:27:38.858 234 13173.44 777.55 57522.46 88888.00 2006-08-22 13:27:39.858 234 13173.18 777.93 57523.19 88888.00 2006-08-22 13:27:40.858 234 13173.83 777.06 57522.70 88888.00 2006-08-22 13:27:41.858 234 13173.31 777.43 57522.95 88888.00 2006-08-22 13:27:42.858 234 13173.05 777.06 57523.43 88888.00 2006-08-22 13:27:43.858 234 13172.92 776.93 57522.21 88888.00 2006-08-22 13:27:44.858 234 13173.44 776.81 57522.33 88888.00 2006-08-22 13:27:45.858 234 13173.57 776.81 57521.60 88888.00 2006-08-22 13:27:46.858 234 13173.57 777.06 57521.60 88888.00 2006-08-22 13:27:47.858 234 13172.40 776.81 57522.46 88888.00 2006-08-22 13:27:48.858 234 13172.66 776.69 57521.96 88888.00 2006-08-22 13:27:49.858 234 13172.79 776.93 57521.96 88888.00 2006-08-22 13:27:50.858 234 13172.53 777.55 57521.84 88888.00 2006-08-22 13:27:51.858 234 13173.05 777.55 57521.84 88888.00 2006-08-22 13:27:52.858 234 13172.01 777.18 57522.09 88888.00 2006-08-22 13:27:53.858 234 13172.27 777.06 57521.96 88888.00 2006-08-22 13:27:54.858 234 13172.14 777.06 57521.72 88888.00 2006-08-22 13:27:55.858 234 13172.53 776.93 57521.72 88888.00 2006-08-22 13:27:56.858 234 13172.66 777.31 57521.36 88888.00 2006-08-22 13:27:57.858 234 13171.62 776.93 57521.48 88888.00 2006-08-22 13:27:58.858 234 13172.14 777.43 57520.74 88888.00 2006-08-22 13:27:59.858 234 13172.01 776.93 57521.84 88888.00 2006-08-22 13:28:00.858 234 13172.79 777.43 57520.99 88888.00 2006-08-22 13:28:01.858 234 13172.01 777.18 57521.48 88888.00 2006-08-22 13:28:02.858 234 13172.27 777.18 57520.87 88888.00 2006-08-22 13:28:03.858 234 13172.27 777.43 57521.36 88888.00 2006-08-22 13:28:04.858 234 13172.66 777.06 57521.11 88888.00 2006-08-22 13:28:05.858 234 13171.62 777.31 57521.23 88888.00 2006-08-22 13:28:06.858 234 13171.88 777.31 57520.99 88888.00 2006-08-22 13:28:07.858 234 13171.88 777.31 57521.36 88888.00 2006-08-22 13:28:08.858 234 13172.14 777.18 57521.11 88888.00 2006-08-22 13:28:09.858 234 13172.40 777.31 57521.36 88888.00 2006-08-22 13:28:10.858 234 13171.49 776.69 57520.99 88888.00 2006-08-22 13:28:11.858 234 13172.14 777.31 57520.99 88888.00 2006-08-22 13:28:12.858 234 13171.88 776.69 57521.84 88888.00 2006-08-22 13:28:13.858 234 13172.01 776.69 57521.60 88888.00 2006-08-22 13:28:14.858 234 13171.49 776.32 57520.87 88888.00 2006-08-22 13:28:15.858 234 13172.14 777.06 57520.99 88888.00 2006-08-22 13:28:16.858 234 13172.66 776.81 57520.74 88888.00 2006-08-22 13:28:17.858 234 13171.75 777.06 57521.48 88888.00 2006-08-22 13:28:18.858 234 13172.01 776.32 57521.23 88888.00 2006-08-22 13:28:19.858 234 13171.88 777.31 57520.01 88888.00 2006-08-22 13:28:20.858 234 13171.88 776.32 57520.74 88888.00 2006-08-22 13:28:21.858 234 13171.75 777.43 57520.99 88888.00 2006-08-22 13:28:22.858 234 13171.75 777.06 57520.99 88888.00 2006-08-22 13:28:23.858 234 13171.62 776.93 57520.62 88888.00 2006-08-22 13:28:24.858 234 13171.88 777.43 57520.50 88888.00 2006-08-22 13:28:25.858 234 13172.01 777.43 57520.01 88888.00 2006-08-22 13:28:26.858 234 13171.23 776.93 57519.64 88888.00 2006-08-22 13:28:27.858 234 13170.84 777.06 57520.38 88888.00 2006-08-22 13:28:28.858 234 13170.84 777.68 57520.38 88888.00 2006-08-22 13:28:29.858 234 13171.36 776.93 57520.74 88888.00 2006-08-22 13:28:30.858 234 13170.45 777.55 57520.62 88888.00 2006-08-22 13:28:31.858 234 13170.45 778.05 57520.38 88888.00 2006-08-22 13:28:32.858 234 13170.97 777.18 57520.38 88888.00 2006-08-22 13:28:33.858 234 13170.58 777.93 57520.13 88888.00 2006-08-22 13:28:34.858 234 13170.45 778.30 57520.25 88888.00 2006-08-22 13:28:35.858 234 13170.97 777.31 57520.87 88888.00 2006-08-22 13:28:36.858 234 13170.45 777.31 57520.25 88888.00 2006-08-22 13:28:37.858 234 13170.32 777.43 57520.62 88888.00 2006-08-22 13:28:38.858 234 13170.32 777.55 57520.13 88888.00 2006-08-22 13:28:39.858 234 13170.19 777.06 57519.64 88888.00 2006-08-22 13:28:40.858 234 13170.84 777.06 57520.01 88888.00 2006-08-22 13:28:41.858 234 13170.58 777.06 57519.64 88888.00 2006-08-22 13:28:42.858 234 13170.84 776.81 57520.38 88888.00 2006-08-22 13:28:43.858 234 13170.97 777.06 57519.52 88888.00 2006-08-22 13:28:44.858 234 13170.19 777.43 57520.01 88888.00 2006-08-22 13:28:45.858 234 13169.93 776.81 57519.28 88888.00 2006-08-22 13:28:46.858 234 13170.06 777.06 57519.16 88888.00 2006-08-22 13:28:47.858 234 13170.19 777.18 57519.52 88888.00 2006-08-22 13:28:48.858 234 13170.32 777.43 57519.28 88888.00 2006-08-22 13:28:49.858 234 13169.93 777.93 57519.03 88888.00 2006-08-22 13:28:50.858 234 13169.67 777.80 57519.16 88888.00 2006-08-22 13:28:51.858 234 13170.58 777.68 57519.77 88888.00 2006-08-22 13:28:52.858 234 13169.28 776.69 57518.42 88888.00 2006-08-22 13:28:53.858 234 13170.06 776.93 57519.40 88888.00 2006-08-22 13:28:54.858 234 13169.28 777.31 57518.79 88888.00 2006-08-22 13:28:55.858 234 13169.67 778.17 57518.79 88888.00 2006-08-22 13:28:56.858 234 13169.41 778.17 57518.79 88888.00 2006-08-22 13:28:57.858 234 13169.28 777.31 57519.03 88888.00 2006-08-22 13:28:58.858 234 13169.28 777.55 57518.42 88888.00 2006-08-22 13:28:59.858 234 13169.67 777.18 57517.69 88888.00 2006-08-22 13:29:00.858 234 13168.50 777.43 57518.42 88888.00 2006-08-22 13:29:01.858 234 13169.54 777.68 57517.93 88888.00 2006-08-22 13:29:02.858 234 13169.41 777.55 57517.81 88888.00 2006-08-22 13:29:03.858 234 13169.28 777.18 57517.81 88888.00 2006-08-22 13:29:04.858 234 13168.37 776.81 57517.69 88888.00 2006-08-22 13:29:05.858 234 13169.28 776.93 57517.69 88888.00 2006-08-22 13:29:06.858 234 13168.89 777.06 57517.81 88888.00 2006-08-22 13:29:07.858 234 13169.41 778.05 57517.20 88888.00 2006-08-22 13:29:08.858 234 13169.28 777.31 57517.32 88888.00 2006-08-22 13:29:09.858 234 13169.54 777.43 57517.69 88888.00 2006-08-22 13:29:10.858 234 13169.41 777.93 57516.83 88888.00 2006-08-22 13:29:11.858 234 13169.67 777.43 57517.81 88888.00 2006-08-22 13:29:12.858 234 13169.41 777.43 57517.20 88888.00 2006-08-22 13:29:13.858 234 13169.02 776.81 57517.57 88888.00 2006-08-22 13:29:14.858 234 13169.41 777.68 57517.32 88888.00 2006-08-22 13:29:15.858 234 13168.76 777.55 57517.81 88888.00 2006-08-22 13:29:16.858 234 13168.63 778.55 57517.69 88888.00 2006-08-22 13:29:17.858 234 13169.15 777.80 57516.95 88888.00 2006-08-22 13:29:18.858 234 13168.63 778.30 57517.44 88888.00 2006-08-22 13:29:19.858 234 13169.41 777.68 57516.95 88888.00 2006-08-22 13:29:20.858 234 13167.98 778.30 57517.07 88888.00 2006-08-22 13:29:21.858 234 13168.37 777.43 57517.07 88888.00 2006-08-22 13:29:22.858 234 13169.41 777.80 57516.95 88888.00 2006-08-22 13:29:23.858 234 13168.76 777.80 57516.71 88888.00 2006-08-22 13:29:24.858 234 13168.37 778.55 57517.44 88888.00 2006-08-22 13:29:25.858 234 13168.76 777.80 57517.44 88888.00 2006-08-22 13:29:26.858 234 13168.63 778.79 57516.83 88888.00 2006-08-22 13:29:27.858 234 13169.15 779.41 57517.07 88888.00 2006-08-22 13:29:28.858 234 13168.50 778.79 57516.71 88888.00 2006-08-22 13:29:29.858 234 13168.37 779.41 57516.22 88888.00 2006-08-22 13:29:30.858 234 13168.11 778.55 57516.83 88888.00 2006-08-22 13:29:31.858 234 13169.02 778.42 57517.07 88888.00 2006-08-22 13:29:32.858 234 13168.76 779.41 57517.32 88888.00 2006-08-22 13:29:33.858 234 13168.63 779.16 57516.46 88888.00 2006-08-22 13:29:34.858 234 13168.50 779.29 57516.59 88888.00 2006-08-22 13:29:35.858 234 13168.11 778.55 57516.71 88888.00 2006-08-22 13:29:36.858 234 13168.89 778.67 57516.95 88888.00 2006-08-22 13:29:37.858 234 13168.11 778.67 57516.10 88888.00 2006-08-22 13:29:38.858 234 13168.37 778.79 57516.95 88888.00 2006-08-22 13:29:39.858 234 13168.24 778.79 57516.34 88888.00 2006-08-22 13:29:40.858 234 13168.50 779.41 57516.59 88888.00 2006-08-22 13:29:41.858 234 13168.50 779.16 57517.44 88888.00 2006-08-22 13:29:42.858 234 13168.24 778.92 57516.59 88888.00 2006-08-22 13:29:43.858 234 13168.50 779.16 57516.59 88888.00 2006-08-22 13:29:44.858 234 13168.24 779.91 57516.83 88888.00 2006-08-22 13:29:45.858 234 13168.63 780.16 57516.83 88888.00 2006-08-22 13:29:46.858 234 13169.28 779.54 57515.73 88888.00 2006-08-22 13:29:47.858 234 13168.11 779.54 57516.71 88888.00 2006-08-22 13:29:48.858 234 13168.50 779.29 57516.22 88888.00 2006-08-22 13:29:49.858 234 13168.76 779.41 57516.46 88888.00 2006-08-22 13:29:50.858 234 13168.89 779.91 57516.46 88888.00 2006-08-22 13:29:51.858 234 13169.28 779.66 57516.10 88888.00 2006-08-22 13:29:52.858 234 13168.76 780.28 57516.95 88888.00 2006-08-22 13:29:53.858 234 13168.37 779.41 57515.98 88888.00 2006-08-22 13:29:54.858 234 13168.76 779.66 57516.59 88888.00 2006-08-22 13:29:55.858 234 13168.63 779.78 57516.59 88888.00 2006-08-22 13:29:56.858 234 13169.15 779.91 57516.34 88888.00 2006-08-22 13:29:57.858 234 13169.15 780.16 57515.73 88888.00 2006-08-22 13:29:58.858 234 13169.41 780.03 57516.71 88888.00 2006-08-22 13:29:59.858 234 13169.54 780.28 57516.59 88888.00 2006-08-22 13:30:00.858 234 13169.02 779.66 57516.10 88888.00 2006-08-22 13:30:01.858 234 13169.93 780.16 57516.22 88888.00 2006-08-22 13:30:02.858 234 13169.15 780.03 57516.34 88888.00 2006-08-22 13:30:03.858 234 13169.93 780.40 57516.34 88888.00 2006-08-22 13:30:04.858 234 13169.15 780.28 57516.10 88888.00 2006-08-22 13:30:05.858 234 13170.19 780.40 57516.95 88888.00 2006-08-22 13:30:06.858 234 13170.71 780.77 57516.34 88888.00 2006-08-22 13:30:07.858 234 13170.06 779.91 57516.59 88888.00 2006-08-22 13:30:08.858 234 13170.19 780.53 57517.20 88888.00 2006-08-22 13:30:09.858 234 13170.71 779.78 57516.71 88888.00 2006-08-22 13:30:10.858 234 13171.10 781.02 57516.71 88888.00 2006-08-22 13:30:11.858 234 13170.71 780.53 57515.85 88888.00 2006-08-22 13:30:12.858 234 13170.71 781.27 57516.22 88888.00 2006-08-22 13:30:13.858 234 13171.62 781.39 57517.32 88888.00 2006-08-22 13:30:14.858 234 13171.49 780.40 57516.46 88888.00 2006-08-22 13:30:15.858 234 13172.14 780.53 57516.46 88888.00 2006-08-22 13:30:16.858 234 13171.88 781.02 57517.44 88888.00 2006-08-22 13:30:17.858 234 13172.14 781.52 57516.83 88888.00 2006-08-22 13:30:18.858 234 13172.01 781.27 57515.98 88888.00 2006-08-22 13:30:19.858 234 13171.62 781.52 57516.95 88888.00 2006-08-22 13:30:20.858 234 13171.75 780.65 57517.20 88888.00 2006-08-22 13:30:21.858 234 13171.62 780.65 57517.69 88888.00 2006-08-22 13:30:22.858 234 13172.40 781.64 57517.32 88888.00 2006-08-22 13:30:23.858 234 13171.75 781.27 57517.07 88888.00 2006-08-22 13:30:24.858 234 13171.75 780.28 57517.44 88888.00 2006-08-22 13:30:25.858 234 13171.36 780.40 57516.71 88888.00 2006-08-22 13:30:26.858 234 13171.36 780.90 57516.95 88888.00 2006-08-22 13:30:27.858 234 13171.49 781.02 57517.07 88888.00 2006-08-22 13:30:28.858 234 13172.01 780.90 57517.44 88888.00 2006-08-22 13:30:29.858 234 13171.36 780.77 57516.95 88888.00 2006-08-22 13:30:30.858 234 13172.01 781.02 57517.57 88888.00 2006-08-22 13:30:31.858 234 13171.75 781.02 57517.81 88888.00 2006-08-22 13:30:32.858 234 13171.62 781.02 57517.07 88888.00 2006-08-22 13:30:33.858 234 13171.10 781.15 57517.44 88888.00 2006-08-22 13:30:34.858 234 13171.49 779.91 57516.83 88888.00 2006-08-22 13:30:35.858 234 13171.88 780.90 57516.95 88888.00 2006-08-22 13:30:36.858 234 13171.62 779.91 57517.07 88888.00 2006-08-22 13:30:37.858 234 13171.75 781.02 57517.20 88888.00 2006-08-22 13:30:38.858 234 13171.10 780.40 57517.81 88888.00 2006-08-22 13:30:39.858 234 13171.10 780.16 57517.20 88888.00 2006-08-22 13:30:40.858 234 13171.88 780.53 57516.83 88888.00 2006-08-22 13:30:41.858 234 13171.49 779.91 57517.20 88888.00 2006-08-22 13:30:42.858 234 13171.49 779.66 57517.20 88888.00 2006-08-22 13:30:43.858 234 13171.10 779.91 57517.44 88888.00 2006-08-22 13:30:44.858 234 13171.10 780.28 57517.44 88888.00 2006-08-22 13:30:45.858 234 13170.71 780.03 57517.07 88888.00 2006-08-22 13:30:46.858 234 13170.58 779.91 57517.20 88888.00 2006-08-22 13:30:47.858 234 13171.23 780.03 57517.20 88888.00 2006-08-22 13:30:48.858 234 13170.97 779.78 57517.69 88888.00 2006-08-22 13:30:49.858 234 13170.97 779.66 57516.83 88888.00 2006-08-22 13:30:50.858 234 13171.36 780.03 57517.57 88888.00 2006-08-22 13:30:51.858 234 13170.84 779.78 57516.83 88888.00 2006-08-22 13:30:52.858 234 13170.97 779.16 57516.22 88888.00 2006-08-22 13:30:53.858 234 13170.84 779.16 57517.32 88888.00 2006-08-22 13:30:54.858 234 13171.10 779.29 57516.71 88888.00 2006-08-22 13:30:55.858 234 13170.45 778.55 57516.71 88888.00 2006-08-22 13:30:56.858 234 13171.36 779.41 57516.83 88888.00 2006-08-22 13:30:57.858 234 13170.84 779.16 57516.46 88888.00 2006-08-22 13:30:58.858 234 13170.84 779.16 57517.20 88888.00 2006-08-22 13:30:59.858 234 13171.23 779.16 57516.59 88888.00 2006-08-22 13:31:00.858 234 13171.62 778.67 57517.44 88888.00 2006-08-22 13:31:01.858 234 13171.88 778.55 57516.83 88888.00 2006-08-22 13:31:02.858 234 13171.23 778.55 57517.20 88888.00 2006-08-22 13:31:03.858 234 13171.62 778.55 57516.95 88888.00 2006-08-22 13:31:04.858 234 13170.71 778.67 57516.34 88888.00 2006-08-22 13:31:05.858 234 13171.23 778.55 57516.34 88888.00 2006-08-22 13:31:06.858 234 13171.62 778.42 57516.10 88888.00 2006-08-22 13:31:07.858 234 13171.10 778.79 57516.59 88888.00 2006-08-22 13:31:08.858 234 13171.62 779.41 57516.34 88888.00 2006-08-22 13:31:09.858 234 13171.23 778.67 57516.34 88888.00 2006-08-22 13:31:10.858 234 13171.62 779.16 57516.59 88888.00 2006-08-22 13:31:11.858 234 13171.62 779.29 57516.59 88888.00 2006-08-22 13:31:12.858 234 13171.62 778.92 57516.95 88888.00 2006-08-22 13:31:13.858 234 13172.40 778.92 57515.85 88888.00 2006-08-22 13:31:14.858 234 13172.27 778.67 57516.71 88888.00 2006-08-22 13:31:15.858 234 13172.27 779.91 57516.46 88888.00 2006-08-22 13:31:16.858 234 13172.14 779.16 57516.22 88888.00 2006-08-22 13:31:17.858 234 13172.66 779.41 57516.59 88888.00 2006-08-22 13:31:18.858 234 13172.66 780.28 57516.34 88888.00 2006-08-22 13:31:19.858 234 13173.05 780.28 57516.46 88888.00 2006-08-22 13:31:20.858 234 13172.40 780.03 57516.71 88888.00 2006-08-22 13:31:21.858 234 13172.79 779.78 57516.34 88888.00 2006-08-22 13:31:22.858 234 13171.49 779.16 57516.83 88888.00 2006-08-22 13:31:23.858 234 13171.75 779.41 57516.46 88888.00 2006-08-22 13:31:24.858 234 13172.27 779.16 57516.34 88888.00 2006-08-22 13:31:25.858 234 13172.92 779.41 57516.59 88888.00 2006-08-22 13:31:26.858 234 13172.14 779.41 57516.22 88888.00 2006-08-22 13:31:27.858 234 13172.14 778.55 57516.71 88888.00 2006-08-22 13:31:28.858 234 13172.27 778.42 57515.61 88888.00 2006-08-22 13:31:29.858 234 13171.62 778.92 57516.95 88888.00 2006-08-22 13:31:30.858 234 13171.75 778.79 57516.34 88888.00 2006-08-22 13:31:31.858 234 13171.75 778.30 57516.71 88888.00 2006-08-22 13:31:32.858 234 13171.36 778.67 57516.71 88888.00 2006-08-22 13:31:33.858 234 13171.49 778.17 57516.46 88888.00 2006-08-22 13:31:34.858 234 13172.27 777.93 57515.85 88888.00 2006-08-22 13:31:35.858 234 13171.88 778.05 57516.34 88888.00 2006-08-22 13:31:36.858 234 13171.62 778.30 57516.59 88888.00 2006-08-22 13:31:37.858 234 13171.75 777.18 57516.10 88888.00 2006-08-22 13:31:38.858 234 13171.88 777.93 57515.98 88888.00 2006-08-22 13:31:39.858 234 13171.23 777.93 57516.10 88888.00 2006-08-22 13:31:40.858 234 13170.32 777.31 57515.98 88888.00 2006-08-22 13:31:41.858 234 13171.10 777.68 57516.10 88888.00 2006-08-22 13:31:42.858 234 13170.45 778.05 57515.98 88888.00 2006-08-22 13:31:43.858 234 13171.23 777.55 57516.59 88888.00 2006-08-22 13:31:44.858 234 13169.93 777.31 57515.85 88888.00 2006-08-22 13:31:45.858 234 13169.80 777.55 57516.34 88888.00 2006-08-22 13:31:46.858 234 13169.02 777.31 57515.98 88888.00 2006-08-22 13:31:47.858 234 13169.41 776.93 57515.61 88888.00 2006-08-22 13:31:48.858 234 13168.76 776.56 57515.49 88888.00 2006-08-22 13:31:49.858 234 13168.24 776.56 57515.61 88888.00 2006-08-22 13:31:50.858 234 13168.63 776.93 57514.88 88888.00 2006-08-22 13:31:51.858 234 13168.89 776.07 57515.49 88888.00 2006-08-22 13:31:52.858 234 13167.46 776.81 57515.98 88888.00 2006-08-22 13:31:53.858 234 13167.85 776.07 57515.49 88888.00 2006-08-22 13:31:54.858 234 13167.59 775.82 57515.49 88888.00 2006-08-22 13:31:55.858 234 13167.85 776.19 57514.63 88888.00 2006-08-22 13:31:56.858 234 13167.59 775.70 57515.73 88888.00 2006-08-22 13:31:57.858 234 13166.94 775.82 57514.27 88888.00 2006-08-22 13:31:58.858 234 13166.42 776.32 57514.63 88888.00 2006-08-22 13:31:59.858 234 13167.07 776.07 57514.51 88888.00 2006-08-22 13:32:00.858 234 13167.20 775.94 57514.39 88888.00 2006-08-22 13:32:01.858 234 13167.20 775.70 57514.14 88888.00 2006-08-22 13:32:02.858 234 13166.16 776.07 57514.39 88888.00 2006-08-22 13:32:03.858 234 13166.42 775.70 57514.51 88888.00 2006-08-22 13:32:04.858 234 13165.51 775.70 57513.53 88888.00 2006-08-22 13:32:05.858 234 13165.64 775.08 57514.02 88888.00 2006-08-22 13:32:06.858 234 13165.77 775.45 57513.90 88888.00 2006-08-22 13:32:07.858 234 13165.64 775.20 57513.77 88888.00 2006-08-22 13:32:08.858 234 13165.38 775.57 57513.41 88888.00 2006-08-22 13:32:09.858 234 13164.73 775.57 57513.41 88888.00 2006-08-22 13:32:10.858 234 13164.73 775.94 57512.68 88888.00 2006-08-22 13:32:11.858 234 13164.47 774.71 57513.65 88888.00 2006-08-22 13:32:12.858 234 13164.73 775.08 57513.29 88888.00 2006-08-22 13:32:13.858 234 13164.08 775.82 57512.43 88888.00 2006-08-22 13:32:14.858 234 13164.73 775.45 57513.04 88888.00 2006-08-22 13:32:15.858 234 13164.60 775.57 57513.29 88888.00 2006-08-22 13:32:16.858 234 13163.95 774.83 57512.43 88888.00 2006-08-22 13:32:17.858 234 13164.21 775.57 57512.18 88888.00 2006-08-22 13:32:18.858 234 13164.47 775.45 57511.82 88888.00 2006-08-22 13:32:19.858 234 13164.47 775.82 57511.70 88888.00 2006-08-22 13:32:20.858 234 13163.82 775.57 57512.31 88888.00 2006-08-22 13:32:21.858 234 13163.82 774.95 57511.70 88888.00 2006-08-22 13:32:22.858 234 13164.21 775.82 57512.31 88888.00 2006-08-22 13:32:23.858 234 13164.21 775.32 57512.18 88888.00 2006-08-22 13:32:24.858 234 13163.69 775.70 57511.94 88888.00 2006-08-22 13:32:25.858 234 13163.43 775.82 57511.21 88888.00 2006-08-22 13:32:26.858 234 13163.30 775.57 57511.21 88888.00 2006-08-22 13:32:27.858 234 13164.21 775.94 57511.21 88888.00 2006-08-22 13:32:28.858 234 13163.95 776.19 57511.94 88888.00 2006-08-22 13:32:29.858 234 13163.69 775.70 57512.18 88888.00 2006-08-22 13:32:30.858 234 13163.17 776.44 57511.94 88888.00 2006-08-22 13:32:31.858 234 13163.95 776.32 57511.21 88888.00 2006-08-22 13:32:32.858 234 13162.78 776.56 57511.21 88888.00 2006-08-22 13:32:33.858 234 13164.21 776.69 57510.84 88888.00 2006-08-22 13:32:34.858 234 13163.17 776.56 57511.09 88888.00 2006-08-22 13:32:35.858 234 13163.43 776.32 57510.60 88888.00 2006-08-22 13:32:36.858 234 13162.91 776.69 57510.60 88888.00 2006-08-22 13:32:37.858 234 13162.78 776.32 57510.60 88888.00 2006-08-22 13:32:38.858 234 13163.04 776.69 57510.72 88888.00 2006-08-22 13:32:39.858 234 13162.00 777.31 57511.33 88888.00 2006-08-22 13:32:40.858 234 13162.13 777.06 57511.09 88888.00 2006-08-22 13:32:41.858 234 13162.13 777.55 57510.35 88888.00 2006-08-22 13:32:42.858 234 13162.91 777.18 57510.35 88888.00 2006-08-22 13:32:43.858 234 13162.65 777.43 57509.98 88888.00 2006-08-22 13:32:44.858 234 13161.36 777.93 57510.72 88888.00 2006-08-22 13:32:45.858 234 13162.39 777.80 57510.35 88888.00 2006-08-22 13:32:46.858 234 13161.88 777.55 57510.47 88888.00 2006-08-22 13:32:47.858 234 13162.39 778.55 57510.11 88888.00 2006-08-22 13:32:48.858 234 13162.52 778.30 57510.84 88888.00 2006-08-22 13:32:49.858 234 13162.13 779.16 57510.47 88888.00 2006-08-22 13:32:50.858 234 13162.26 778.42 57509.98 88888.00 2006-08-22 13:32:51.858 234 13162.52 777.93 57510.60 88888.00 2006-08-22 13:32:52.858 234 13162.52 778.67 57510.60 88888.00 2006-08-22 13:32:53.858 234 13162.39 778.67 57510.35 88888.00 2006-08-22 13:32:54.858 234 13163.56 778.30 57509.86 88888.00 2006-08-22 13:32:55.858 234 13163.43 778.55 57510.11 88888.00 2006-08-22 13:32:56.858 234 13163.56 778.67 57510.72 88888.00 2006-08-22 13:32:57.858 234 13162.78 778.42 57510.11 88888.00 2006-08-22 13:32:58.858 234 13163.17 778.42 57510.60 88888.00 2006-08-22 13:32:59.858 234 13163.43 778.05 57510.11 88888.00 2006-08-22 13:33:00.858 234 13163.04 778.30 57509.86 88888.00 2006-08-22 13:33:01.858 234 13163.30 777.68 57510.11 88888.00 2006-08-22 13:33:02.858 234 13163.30 777.55 57509.98 88888.00 2006-08-22 13:33:03.858 234 13163.43 777.55 57509.62 88888.00 2006-08-22 13:33:04.858 234 13164.08 777.55 57510.35 88888.00 2006-08-22 13:33:05.858 234 13164.08 777.43 57510.35 88888.00 2006-08-22 13:33:06.858 234 13163.69 776.81 57509.74 88888.00 2006-08-22 13:33:07.858 234 13163.56 777.18 57510.23 88888.00 2006-08-22 13:33:08.858 234 13163.17 776.32 57509.01 88888.00 2006-08-22 13:33:09.858 234 13163.04 777.06 57509.25 88888.00 2006-08-22 13:33:10.858 234 13163.04 777.18 57509.13 88888.00 2006-08-22 13:33:11.858 234 13162.91 777.55 57509.86 88888.00 2006-08-22 13:33:12.858 234 13163.04 776.81 57509.38 88888.00 2006-08-22 13:33:13.858 234 13162.91 776.93 57509.98 88888.00 2006-08-22 13:33:14.858 234 13162.78 777.06 57509.86 88888.00 2006-08-22 13:33:15.858 234 13163.43 776.93 57509.62 88888.00 2006-08-22 13:33:16.858 234 13162.91 777.80 57509.98 88888.00 2006-08-22 13:33:17.858 234 13162.65 776.93 57510.23 88888.00 2006-08-22 13:33:18.858 234 13162.91 777.31 57509.98 88888.00 2006-08-22 13:33:19.858 234 13162.52 778.05 57509.86 88888.00 2006-08-22 13:33:20.858 234 13162.65 777.18 57509.50 88888.00 2006-08-22 13:33:21.858 234 13162.52 778.42 57509.62 88888.00 2006-08-22 13:33:22.858 234 13163.04 778.17 57509.13 88888.00 2006-08-22 13:33:23.858 234 13163.04 777.80 57509.13 88888.00 2006-08-22 13:33:24.858 234 13163.17 778.67 57509.13 88888.00 2006-08-22 13:33:25.858 234 13162.26 778.05 57509.38 88888.00 2006-08-22 13:33:26.858 234 13162.65 779.16 57509.13 88888.00 2006-08-22 13:33:27.858 234 13162.78 779.78 57509.50 88888.00 2006-08-22 13:33:28.858 234 13162.26 778.67 57509.98 88888.00 2006-08-22 13:33:29.858 234 13163.04 779.16 57509.62 88888.00 2006-08-22 13:33:30.858 234 13162.91 778.92 57509.50 88888.00 2006-08-22 13:33:31.858 234 13162.78 779.66 57509.01 88888.00 2006-08-22 13:33:32.858 234 13162.65 778.79 57509.01 88888.00 2006-08-22 13:33:33.858 234 13162.39 779.29 57509.25 88888.00 2006-08-22 13:33:34.858 234 13162.39 779.04 57509.25 88888.00 2006-08-22 13:33:35.858 234 13162.39 779.66 57508.76 88888.00 2006-08-22 13:33:36.858 234 13163.04 779.66 57508.64 88888.00 2006-08-22 13:33:37.858 234 13162.52 779.04 57509.38 88888.00 2006-08-22 13:33:38.858 234 13162.91 779.16 57509.01 88888.00 2006-08-22 13:33:39.858 234 13162.78 779.91 57508.88 88888.00 2006-08-22 13:33:40.858 234 13163.04 778.79 57508.88 88888.00 2006-08-22 13:33:41.858 234 13162.91 780.40 57509.13 88888.00 2006-08-22 13:33:42.858 234 13162.13 780.03 57509.25 88888.00 2006-08-22 13:33:43.858 234 13163.17 780.28 57509.25 88888.00 2006-08-22 13:33:44.858 234 13162.91 779.78 57508.88 88888.00 2006-08-22 13:33:45.858 234 13163.17 780.16 57509.74 88888.00 2006-08-22 13:33:46.858 234 13163.56 780.16 57509.50 88888.00 2006-08-22 13:33:47.858 234 13163.95 780.16 57508.52 88888.00 2006-08-22 13:33:48.858 234 13163.30 779.54 57509.25 88888.00 2006-08-22 13:33:49.858 234 13164.08 780.16 57509.50 88888.00 2006-08-22 13:33:50.858 234 13163.95 779.66 57509.50 88888.00 2006-08-22 13:33:51.858 234 13163.30 780.53 57509.62 88888.00 2006-08-22 13:33:52.858 234 13164.08 779.91 57509.74 88888.00 2006-08-22 13:33:53.858 234 13163.30 779.78 57509.74 88888.00 2006-08-22 13:33:54.858 234 13163.56 780.03 57509.74 88888.00 2006-08-22 13:33:55.858 234 13164.08 780.28 57509.50 88888.00 2006-08-22 13:33:56.858 234 13164.21 779.91 57509.50 88888.00 2006-08-22 13:33:57.858 234 13164.08 779.66 57509.74 88888.00 2006-08-22 13:33:58.858 234 13163.56 779.78 57508.76 88888.00 2006-08-22 13:33:59.858 234 13164.08 779.16 57509.50 88888.00 2006-08-22 13:34:00.858 234 13164.34 779.91 57509.62 88888.00 2006-08-22 13:34:01.858 234 13163.95 780.03 57509.74 88888.00 2006-08-22 13:34:02.858 234 13164.73 779.78 57508.76 88888.00 2006-08-22 13:34:03.858 234 13163.69 779.78 57509.74 88888.00 2006-08-22 13:34:04.858 234 13164.47 779.29 57509.38 88888.00 2006-08-22 13:34:05.858 234 13164.08 780.16 57509.98 88888.00 2006-08-22 13:34:06.858 234 13164.73 779.91 57509.38 88888.00 2006-08-22 13:34:07.858 234 13164.99 779.91 57509.62 88888.00 2006-08-22 13:34:08.858 234 13165.25 779.78 57509.50 88888.00 2006-08-22 13:34:09.858 234 13165.25 780.16 57509.74 88888.00 2006-08-22 13:34:10.858 234 13164.73 779.66 57509.98 88888.00 2006-08-22 13:34:11.858 234 13165.25 779.54 57509.25 88888.00 2006-08-22 13:34:12.858 234 13165.12 779.66 57508.76 88888.00 2006-08-22 13:34:13.858 234 13165.38 779.41 57509.13 88888.00 2006-08-22 13:34:14.858 234 13165.25 779.16 57509.13 88888.00 2006-08-22 13:34:15.858 234 13164.99 779.29 57509.74 88888.00 2006-08-22 13:34:16.858 234 13165.64 779.91 57509.13 88888.00 2006-08-22 13:34:17.858 234 13165.12 779.29 57509.13 88888.00 2006-08-22 13:34:18.858 234 13164.86 779.16 57509.38 88888.00 2006-08-22 13:34:19.858 234 13164.86 779.78 57510.23 88888.00 2006-08-22 13:34:20.858 234 13164.73 780.16 57509.50 88888.00 2006-08-22 13:34:21.858 234 13164.86 779.66 57509.50 88888.00 2006-08-22 13:34:22.858 234 13164.99 780.16 57509.62 88888.00 2006-08-22 13:34:23.858 234 13164.99 780.03 57509.74 88888.00 2006-08-22 13:34:24.858 234 13164.73 779.66 57508.88 88888.00 2006-08-22 13:34:25.858 234 13164.34 779.66 57509.38 88888.00 2006-08-22 13:34:26.858 234 13165.38 779.29 57509.13 88888.00 2006-08-22 13:34:27.858 234 13164.73 779.54 57509.62 88888.00 2006-08-22 13:34:28.858 234 13164.73 779.66 57509.50 88888.00 2006-08-22 13:34:29.858 234 13164.60 779.41 57509.01 88888.00 2006-08-22 13:34:30.858 234 13164.21 778.79 57508.76 88888.00 2006-08-22 13:34:31.858 234 13164.08 779.04 57509.86 88888.00 2006-08-22 13:34:32.858 234 13164.08 778.55 57508.88 88888.00 2006-08-22 13:34:33.858 234 13163.69 778.30 57509.86 88888.00 2006-08-22 13:34:34.858 234 13164.60 778.92 57509.50 88888.00 2006-08-22 13:34:35.858 234 13164.34 778.55 57509.62 88888.00 2006-08-22 13:34:36.858 234 13163.43 778.42 57509.62 88888.00 2006-08-22 13:34:37.858 234 13163.43 779.16 57509.13 88888.00 2006-08-22 13:34:38.858 234 13163.95 778.42 57508.88 88888.00 2006-08-22 13:34:39.858 234 13163.43 779.04 57508.27 88888.00 2006-08-22 13:34:40.858 234 13163.56 779.04 57508.39 88888.00 2006-08-22 13:34:41.858 234 13162.65 778.42 57509.50 88888.00 2006-08-22 13:34:42.858 234 13163.30 778.79 57509.01 88888.00 2006-08-22 13:34:43.858 234 13163.30 779.16 57509.86 88888.00 2006-08-22 13:34:44.858 234 13162.26 779.29 57508.88 88888.00 2006-08-22 13:34:45.857 234 13163.56 779.16 57508.88 88888.00 2006-08-22 13:34:46.857 234 13162.52 779.54 57508.76 88888.00 2006-08-22 13:34:47.857 234 13163.30 779.29 57509.13 88888.00 2006-08-22 13:34:48.857 234 13163.43 780.03 57508.64 88888.00 2006-08-22 13:34:49.857 234 13162.78 780.53 57508.76 88888.00 2006-08-22 13:34:50.857 234 13162.65 780.16 57509.50 88888.00 2006-08-22 13:34:51.857 234 13163.04 780.40 57508.15 88888.00 2006-08-22 13:34:52.857 234 13162.91 781.39 57508.76 88888.00 2006-08-22 13:34:53.857 234 13162.91 780.77 57508.64 88888.00 2006-08-22 13:34:54.857 234 13162.78 781.15 57508.76 88888.00 2006-08-22 13:34:55.857 234 13163.04 781.52 57509.98 88888.00 2006-08-22 13:34:56.857 234 13162.65 780.53 57509.25 88888.00 2006-08-22 13:34:57.857 234 13163.04 780.65 57508.39 88888.00 2006-08-22 13:34:58.857 234 13163.43 780.90 57509.38 88888.00 2006-08-22 13:34:59.857 234 13163.04 780.28 57509.25 88888.00 2006-08-22 13:35:00.857 234 13163.95 781.15 57508.88 88888.00 2006-08-22 13:35:01.857 234 13163.82 781.39 57508.88 88888.00 2006-08-22 13:35:02.857 234 13164.47 781.77 57508.88 88888.00 2006-08-22 13:35:03.857 234 13164.21 781.39 57508.39 88888.00 2006-08-22 13:35:04.857 234 13164.21 781.39 57508.15 88888.00 2006-08-22 13:35:05.857 234 13164.08 781.15 57508.27 88888.00 2006-08-22 13:35:06.857 234 13164.86 781.15 57508.52 88888.00 2006-08-22 13:35:07.857 234 13166.16 781.64 57509.01 88888.00 2006-08-22 13:35:08.857 234 13165.77 782.01 57509.25 88888.00 2006-08-22 13:35:09.857 234 13165.38 781.77 57508.39 88888.00 2006-08-22 13:35:10.857 234 13165.77 780.90 57508.64 88888.00 2006-08-22 13:35:11.857 234 13165.90 781.52 57509.25 88888.00 2006-08-22 13:35:12.857 234 13166.16 780.40 57509.38 88888.00 2006-08-22 13:35:13.857 234 13166.55 780.28 57508.76 88888.00 2006-08-22 13:35:14.857 234 13166.16 780.28 57509.62 88888.00 2006-08-22 13:35:15.857 234 13166.94 780.53 57509.62 88888.00 2006-08-22 13:35:16.857 234 13167.07 780.16 57509.25 88888.00 2006-08-22 13:35:17.857 234 13166.68 779.91 57508.39 88888.00 2006-08-22 13:35:18.857 234 13166.94 778.92 57509.50 88888.00 2006-08-22 13:35:19.857 234 13167.07 778.42 57509.25 88888.00 2006-08-22 13:35:20.857 234 13166.42 778.92 57509.25 88888.00 2006-08-22 13:35:21.857 234 13167.46 779.04 57509.13 88888.00 2006-08-22 13:35:22.857 234 13167.59 778.55 57510.11 88888.00 2006-08-22 13:35:23.857 234 13166.68 778.55 57509.98 88888.00 2006-08-22 13:35:24.857 234 13167.07 777.68 57509.86 88888.00 2006-08-22 13:35:25.857 234 13166.55 778.42 57509.98 88888.00 2006-08-22 13:35:26.857 234 13167.20 778.17 57509.01 88888.00 2006-08-22 13:35:27.857 234 13166.81 777.55 57509.74 88888.00 2006-08-22 13:35:28.857 234 13166.42 777.55 57510.11 88888.00 2006-08-22 13:35:29.857 234 13166.03 777.80 57510.11 88888.00 2006-08-22 13:35:30.857 234 13165.64 777.68 57509.50 88888.00 2006-08-22 13:35:31.857 234 13165.64 777.68 57509.38 88888.00 2006-08-22 13:35:32.857 234 13165.51 778.17 57509.25 88888.00 2006-08-22 13:35:33.857 234 13165.25 777.31 57509.62 88888.00 2006-08-22 13:35:34.857 234 13165.38 777.31 57509.62 88888.00 2006-08-22 13:35:35.857 234 13164.99 777.80 57509.62 88888.00 2006-08-22 13:35:36.857 234 13164.34 778.17 57509.86 88888.00 2006-08-22 13:35:37.857 234 13164.08 778.55 57509.38 88888.00 2006-08-22 13:35:38.857 234 13163.82 777.68 57509.01 88888.00 2006-08-22 13:35:39.857 234 13163.56 777.93 57509.13 88888.00 2006-08-22 13:35:40.857 234 13163.95 777.93 57508.88 88888.00 2006-08-22 13:35:41.857 234 13162.78 777.43 57509.38 88888.00 2006-08-22 13:35:42.857 234 13162.78 778.17 57509.13 88888.00 2006-08-22 13:35:43.857 234 13163.04 777.31 57508.15 88888.00 2006-08-22 13:35:44.857 234 13163.04 777.93 57509.01 88888.00 2006-08-22 13:35:45.857 234 13162.26 777.68 57509.13 88888.00 2006-08-22 13:35:46.857 234 13162.26 777.43 57508.76 88888.00 2006-08-22 13:35:47.857 234 13163.30 777.31 57508.15 88888.00 2006-08-22 13:35:48.857 234 13162.78 777.68 57508.52 88888.00 2006-08-22 13:35:49.857 234 13162.13 776.93 57507.91 88888.00 2006-08-22 13:35:50.857 234 13162.78 777.43 57508.88 88888.00 2006-08-22 13:35:51.857 234 13162.39 778.05 57508.27 88888.00 2006-08-22 13:35:52.857 234 13162.78 776.93 57508.64 88888.00 2006-08-22 13:35:53.857 234 13163.04 778.42 57508.52 88888.00 2006-08-22 13:35:54.857 234 13162.65 777.68 57508.03 88888.00 2006-08-22 13:35:55.857 234 13162.78 778.05 57508.64 88888.00 2006-08-22 13:35:56.857 234 13163.69 778.55 57507.91 88888.00 2006-08-22 13:35:57.857 234 13164.34 777.80 57508.52 88888.00 2006-08-22 13:35:58.857 234 13163.17 777.80 57508.39 88888.00 2006-08-22 13:35:59.857 234 13163.95 777.55 57508.64 88888.00 2006-08-22 13:36:00.857 234 13164.21 777.55 57508.03 88888.00 2006-08-22 13:36:01.857 234 13164.34 778.17 57508.88 88888.00 2006-08-22 13:36:02.857 234 13164.86 778.30 57507.79 88888.00 2006-08-22 13:36:03.857 234 13164.86 778.30 57508.03 88888.00 2006-08-22 13:36:04.857 234 13164.86 778.55 57508.03 88888.00 2006-08-22 13:36:05.857 234 13165.12 778.05 57508.52 88888.00 2006-08-22 13:36:06.857 234 13164.73 777.93 57508.15 88888.00 2006-08-22 13:36:07.857 234 13164.60 778.17 57508.03 88888.00 2006-08-22 13:36:08.857 234 13164.34 777.80 57508.03 88888.00 2006-08-22 13:36:09.857 234 13164.47 777.55 57508.27 88888.00 2006-08-22 13:36:10.857 234 13164.73 777.43 57508.15 88888.00 2006-08-22 13:36:11.857 234 13164.60 777.18 57508.03 88888.00 2006-08-22 13:36:12.857 234 13164.34 777.31 57508.15 88888.00 2006-08-22 13:36:13.857 234 13164.47 776.56 57507.91 88888.00 2006-08-22 13:36:14.857 234 13164.34 777.55 57508.03 88888.00 2006-08-22 13:36:15.857 234 13163.95 776.69 57507.79 88888.00 2006-08-22 13:36:16.857 234 13163.56 776.56 57508.15 88888.00 2006-08-22 13:36:17.857 234 13163.17 776.07 57507.66 88888.00 2006-08-22 13:36:18.857 234 13163.43 776.81 57507.17 88888.00 2006-08-22 13:36:19.857 234 13163.17 776.07 57507.42 88888.00 2006-08-22 13:36:20.857 234 13163.43 776.93 57508.03 88888.00 2006-08-22 13:36:21.857 234 13162.00 776.69 57507.79 88888.00 2006-08-22 13:36:22.857 234 13162.00 776.93 57508.03 88888.00 2006-08-22 13:36:23.857 234 13161.75 776.32 57507.29 88888.00 2006-08-22 13:36:24.857 234 13162.13 777.18 57507.79 88888.00 2006-08-22 13:36:25.857 234 13161.88 777.18 57507.29 88888.00 2006-08-22 13:36:26.857 234 13161.36 777.31 57507.66 88888.00 2006-08-22 13:36:27.857 234 13160.71 777.18 57507.29 88888.00 2006-08-22 13:36:28.857 234 13161.23 776.81 57507.42 88888.00 2006-08-22 13:36:29.857 234 13159.80 777.18 57507.29 88888.00 2006-08-22 13:36:30.857 234 13160.19 777.93 57506.93 88888.00 2006-08-22 13:36:31.857 234 13159.02 776.93 57507.29 88888.00 2006-08-22 13:36:32.857 234 13159.02 777.06 57506.44 88888.00 2006-08-22 13:36:33.857 234 13158.50 777.18 57506.56 88888.00 2006-08-22 13:36:34.857 234 13158.50 776.44 57506.44 88888.00 2006-08-22 13:36:35.857 234 13157.98 776.93 57506.44 88888.00 2006-08-22 13:36:36.857 234 13157.72 777.31 57506.20 88888.00 2006-08-22 13:36:37.857 234 13157.33 777.43 57506.20 88888.00 2006-08-22 13:36:38.857 234 13157.33 777.06 57506.20 88888.00 2006-08-22 13:36:39.857 234 13156.29 776.93 57506.80 88888.00 2006-08-22 13:36:40.857 234 13156.94 776.81 57505.34 88888.00 2006-08-22 13:36:41.857 234 13156.68 777.06 57505.46 88888.00 2006-08-22 13:36:42.857 234 13156.94 777.18 57505.34 88888.00 2006-08-22 13:36:43.857 234 13157.20 777.06 57505.58 88888.00 2006-08-22 13:36:44.857 234 13156.94 776.93 57505.71 88888.00 2006-08-22 13:36:45.857 234 13157.59 776.69 57505.21 88888.00 2006-08-22 13:36:46.857 234 13156.68 776.32 57504.97 88888.00 2006-08-22 13:36:47.857 234 13156.94 776.44 57504.61 88888.00 2006-08-22 13:36:48.857 234 13157.20 776.69 57505.21 88888.00 2006-08-22 13:36:49.857 234 13157.72 776.56 57504.85 88888.00 2006-08-22 13:36:50.857 234 13156.68 775.82 57504.97 88888.00 2006-08-22 13:36:51.857 234 13157.33 776.69 57504.12 88888.00 2006-08-22 13:36:52.857 234 13157.46 776.32 57504.12 88888.00 2006-08-22 13:36:53.857 234 13157.07 776.32 57504.97 88888.00 2006-08-22 13:36:54.857 234 13157.59 777.06 57504.24 88888.00 2006-08-22 13:36:55.857 234 13158.11 776.93 57503.87 88888.00 2006-08-22 13:36:56.857 234 13158.11 777.43 57503.75 88888.00 2006-08-22 13:36:57.857 234 13157.72 776.93 57504.48 88888.00 2006-08-22 13:36:58.857 234 13157.72 777.55 57503.99 88888.00 2006-08-22 13:36:59.857 234 13157.98 777.31 57504.48 88888.00 2006-08-22 13:37:00.857 234 13158.37 776.93 57503.87 88888.00 2006-08-22 13:37:01.857 234 13158.63 776.69 57503.87 88888.00 2006-08-22 13:37:02.857 234 13158.37 776.93 57503.75 88888.00 2006-08-22 13:37:03.857 234 13158.63 777.68 57504.36 88888.00 2006-08-22 13:37:04.857 234 13158.50 776.81 57504.48 88888.00 2006-08-22 13:37:05.857 234 13159.02 777.31 57503.75 88888.00 2006-08-22 13:37:06.857 234 13159.15 777.55 57504.12 88888.00 2006-08-22 13:37:07.857 234 13158.50 777.18 57503.75 88888.00 2006-08-22 13:37:08.857 234 13157.98 777.06 57503.14 88888.00 2006-08-22 13:37:09.857 234 13158.89 776.81 57503.87 88888.00 2006-08-22 13:37:10.857 234 13157.20 776.81 57503.75 88888.00 2006-08-22 13:37:11.857 234 13158.11 776.81 57504.12 88888.00 2006-08-22 13:37:12.857 234 13158.50 776.81 57503.62 88888.00 2006-08-22 13:37:13.857 234 13157.85 777.06 57502.89 88888.00 2006-08-22 13:37:14.857 234 13158.63 777.18 57503.38 88888.00 2006-08-22 13:37:15.857 234 13157.98 776.93 57503.14 88888.00 2006-08-22 13:37:16.857 234 13157.07 777.06 57503.87 88888.00 2006-08-22 13:37:17.857 234 13157.33 777.68 57503.62 88888.00 2006-08-22 13:37:18.857 234 13157.33 777.43 57503.38 88888.00 2006-08-22 13:37:19.857 234 13157.07 777.80 57503.62 88888.00 2006-08-22 13:37:20.857 234 13156.29 778.67 57503.02 88888.00 2006-08-22 13:37:21.857 234 13156.68 777.68 57503.02 88888.00 2006-08-22 13:37:22.857 234 13156.81 778.05 57503.02 88888.00 2006-08-22 13:37:23.857 234 13156.16 777.80 57503.99 88888.00 2006-08-22 13:37:24.857 234 13156.68 778.30 57503.87 88888.00 2006-08-22 13:37:25.857 234 13156.29 777.80 57502.65 88888.00 2006-08-22 13:37:26.857 234 13156.42 778.17 57503.02 88888.00 2006-08-22 13:37:27.857 234 13156.16 778.55 57503.38 88888.00 2006-08-22 13:37:28.857 234 13156.29 778.79 57503.50 88888.00 2006-08-22 13:37:29.857 234 13156.03 779.04 57503.26 88888.00 2006-08-22 13:37:30.857 234 13156.68 778.67 57503.02 88888.00 2006-08-22 13:37:31.857 234 13156.68 778.79 57503.02 88888.00 2006-08-22 13:37:32.857 234 13156.94 779.41 57503.02 88888.00 2006-08-22 13:37:33.857 234 13157.46 779.04 57502.53 88888.00 2006-08-22 13:37:34.857 234 13157.33 779.04 57503.38 88888.00 2006-08-22 13:37:35.857 234 13156.94 779.66 57503.50 88888.00 2006-08-22 13:37:36.857 234 13157.20 779.91 57502.89 88888.00 2006-08-22 13:37:37.857 234 13157.46 779.04 57502.89 88888.00 2006-08-22 13:37:38.857 234 13157.46 779.29 57502.65 88888.00 2006-08-22 13:37:39.857 234 13157.07 779.16 57503.02 88888.00 2006-08-22 13:37:40.857 234 13158.11 779.41 57502.89 88888.00 2006-08-22 13:37:41.857 234 13157.33 778.92 57503.02 88888.00 2006-08-22 13:37:42.857 234 13157.07 779.16 57503.62 88888.00 2006-08-22 13:37:43.857 234 13157.46 779.29 57503.02 88888.00 2006-08-22 13:37:44.857 234 13156.68 779.66 57502.65 88888.00 2006-08-22 13:37:45.857 234 13156.55 779.91 57503.02 88888.00 2006-08-22 13:37:46.857 234 13156.94 778.92 57503.14 88888.00 2006-08-22 13:37:47.857 234 13156.42 779.16 57503.26 88888.00 2006-08-22 13:37:48.857 234 13156.81 779.16 57502.53 88888.00 2006-08-22 13:37:49.857 234 13157.46 779.04 57503.02 88888.00 2006-08-22 13:37:50.857 234 13156.94 779.04 57502.89 88888.00 2006-08-22 13:37:51.857 234 13156.68 779.29 57503.26 88888.00 2006-08-22 13:37:52.857 234 13157.20 779.04 57502.77 88888.00 2006-08-22 13:37:53.857 234 13157.59 778.55 57503.38 88888.00 2006-08-22 13:37:54.857 234 13156.55 778.92 57503.02 88888.00 2006-08-22 13:37:55.857 234 13156.68 778.05 57503.14 88888.00 2006-08-22 13:37:56.857 234 13156.81 779.16 57502.65 88888.00 2006-08-22 13:37:57.857 234 13156.55 777.93 57502.89 88888.00 2006-08-22 13:37:58.857 234 13155.90 778.05 57502.53 88888.00 2006-08-22 13:37:59.857 234 13156.16 778.05 57502.28 88888.00 2006-08-22 13:38:00.857 234 13156.42 777.80 57503.02 88888.00 2006-08-22 13:38:01.857 234 13157.07 778.55 57502.40 88888.00 2006-08-22 13:38:02.857 234 13156.68 777.68 57502.28 88888.00 2006-08-22 13:38:03.857 234 13156.68 778.30 57502.04 88888.00 2006-08-22 13:38:04.857 234 13157.20 778.05 57502.04 88888.00 2006-08-22 13:38:05.857 234 13156.94 777.68 57502.40 88888.00 2006-08-22 13:38:06.857 234 13156.81 778.17 57502.40 88888.00 2006-08-22 13:38:07.857 234 13156.68 777.68 57502.65 88888.00 2006-08-22 13:38:08.857 234 13156.68 777.68 57502.04 88888.00 2006-08-22 13:38:09.857 234 13156.81 777.93 57502.77 88888.00 2006-08-22 13:38:10.857 234 13156.03 778.05 57502.16 88888.00 2006-08-22 13:38:11.857 234 13156.81 778.42 57502.16 88888.00 2006-08-22 13:38:12.857 234 13155.77 778.05 57501.91 88888.00 2006-08-22 13:38:13.857 234 13156.03 778.17 57502.28 88888.00 2006-08-22 13:38:14.857 234 13156.03 778.30 57502.04 88888.00 2006-08-22 13:38:15.857 234 13155.90 778.17 57502.40 88888.00 2006-08-22 13:38:16.857 234 13156.29 777.93 57502.40 88888.00 2006-08-22 13:38:17.857 234 13155.77 777.93 57502.28 88888.00 2006-08-22 13:38:18.857 234 13156.42 778.42 57502.16 88888.00 2006-08-22 13:38:19.857 234 13155.77 778.05 57502.77 88888.00 2006-08-22 13:38:20.857 234 13155.77 777.93 57502.04 88888.00 2006-08-22 13:38:21.857 234 13155.90 778.17 57501.67 88888.00 2006-08-22 13:38:22.857 234 13156.16 778.30 57502.04 88888.00 2006-08-22 13:38:23.857 234 13156.29 778.67 57502.40 88888.00 2006-08-22 13:38:24.857 234 13156.55 778.17 57502.65 88888.00 2006-08-22 13:38:25.857 234 13156.68 777.43 57502.53 88888.00 2006-08-22 13:38:26.857 234 13157.07 777.93 57502.40 88888.00 2006-08-22 13:38:27.857 234 13157.33 777.68 57502.40 88888.00 2006-08-22 13:38:28.857 234 13156.29 777.55 57502.89 88888.00 2006-08-22 13:38:29.857 234 13156.81 777.55 57501.55 88888.00 2006-08-22 13:38:30.857 234 13156.81 777.18 57502.04 88888.00 2006-08-22 13:38:31.857 234 13156.68 777.31 57501.43 88888.00 2006-08-22 13:38:32.857 234 13156.16 776.69 57502.16 88888.00 2006-08-22 13:38:33.857 234 13156.42 776.44 57502.28 88888.00 2006-08-22 13:38:34.857 234 13156.29 776.69 57502.16 88888.00 2006-08-22 13:38:35.857 234 13156.03 776.07 57502.04 88888.00 2006-08-22 13:38:36.857 234 13155.77 776.32 57502.53 88888.00 2006-08-22 13:38:37.857 234 13155.77 776.32 57501.67 88888.00 2006-08-22 13:38:38.857 234 13155.90 775.94 57501.43 88888.00 2006-08-22 13:38:39.857 234 13156.03 775.94 57502.77 88888.00 2006-08-22 13:38:40.857 234 13155.38 775.82 57501.91 88888.00 2006-08-22 13:38:41.857 234 13155.38 775.94 57502.65 88888.00 2006-08-22 13:38:42.857 234 13155.77 776.56 57502.53 88888.00 2006-08-22 13:38:43.857 234 13155.51 775.94 57501.55 88888.00 2006-08-22 13:38:44.857 234 13156.29 775.82 57502.65 88888.00 2006-08-22 13:38:45.857 234 13155.25 775.08 57502.40 88888.00 2006-08-22 13:38:46.857 234 13155.12 775.32 57502.65 88888.00 2006-08-22 13:38:47.857 234 13155.38 775.20 57501.91 88888.00 2006-08-22 13:38:48.857 234 13154.99 774.95 57501.79 88888.00 2006-08-22 13:38:49.857 234 13154.34 774.33 57501.43 88888.00 2006-08-22 13:38:50.857 234 13154.08 774.33 57501.30 88888.00 2006-08-22 13:38:51.857 234 13154.86 774.95 57501.91 88888.00 2006-08-22 13:38:52.857 234 13153.95 774.58 57502.77 88888.00 2006-08-22 13:38:53.857 234 13153.69 774.46 57502.16 88888.00 2006-08-22 13:38:54.857 234 13154.08 775.20 57501.67 88888.00 2006-08-22 13:38:55.857 234 13153.43 773.84 57501.67 88888.00 2006-08-22 13:38:56.857 234 13152.91 774.09 57501.43 88888.00 2006-08-22 13:38:57.857 234 13152.52 774.33 57500.45 88888.00 2006-08-22 13:38:58.857 234 13153.43 774.21 57501.18 88888.00 2006-08-22 13:38:59.857 234 13153.43 773.71 57501.79 88888.00 2006-08-22 13:39:00.857 234 13152.78 774.33 57500.94 88888.00 2006-08-22 13:39:01.857 234 13153.04 773.71 57501.30 88888.00 2006-08-22 13:39:02.857 234 13153.30 773.59 57500.94 88888.00 2006-08-22 13:39:03.857 234 13152.78 773.47 57501.30 88888.00 2006-08-22 13:39:04.857 234 13152.52 773.59 57500.94 88888.00 2006-08-22 13:39:05.857 234 13153.56 773.10 57500.94 88888.00 2006-08-22 13:39:06.857 234 13152.65 773.47 57500.32 88888.00 2006-08-22 13:39:07.857 234 13152.78 773.59 57500.69 88888.00 2006-08-22 13:39:08.857 234 13152.65 773.96 57500.45 88888.00 2006-08-22 13:39:09.857 234 13152.78 773.34 57500.20 88888.00 2006-08-22 13:39:10.857 234 13152.91 773.10 57501.06 88888.00 2006-08-22 13:39:11.857 234 13153.17 772.60 57500.57 88888.00 2006-08-22 13:39:12.857 234 13152.91 773.10 57500.45 88888.00 2006-08-22 13:39:13.857 234 13152.78 772.85 57500.45 88888.00 2006-08-22 13:39:14.857 234 13152.26 772.48 57500.08 88888.00 2006-08-22 13:39:15.857 234 13152.26 772.97 57500.08 88888.00 2006-08-22 13:39:16.857 234 13152.52 772.60 57499.47 88888.00 2006-08-22 13:39:17.857 234 13151.87 772.35 57500.20 88888.00 2006-08-22 13:39:18.857 234 13151.74 773.22 57500.20 88888.00 2006-08-22 13:39:19.857 234 13151.74 773.22 57499.71 88888.00 2006-08-22 13:39:20.857 234 13152.00 772.97 57499.47 88888.00 2006-08-22 13:39:21.857 234 13151.48 772.35 57499.10 88888.00 2006-08-22 13:39:22.857 234 13151.61 772.85 57499.47 88888.00 2006-08-22 13:39:23.857 234 13150.83 772.97 57499.84 88888.00 2006-08-22 13:39:24.857 234 13150.96 772.60 57499.84 88888.00 2006-08-22 13:39:25.857 234 13151.22 772.48 57499.47 88888.00 2006-08-22 13:39:26.857 234 13150.05 772.72 57499.71 88888.00 2006-08-22 13:39:27.857 234 13149.27 772.60 57499.23 88888.00 2006-08-22 13:39:28.857 234 13149.92 771.98 57499.71 88888.00 2006-08-22 13:39:29.857 234 13149.01 771.98 57499.47 88888.00 2006-08-22 13:39:30.857 234 13148.75 771.49 57499.23 88888.00 2006-08-22 13:39:31.857 234 13148.36 772.10 57498.73 88888.00 2006-08-22 13:39:32.857 234 13148.49 771.49 57498.37 88888.00 2006-08-22 13:39:33.857 234 13148.23 770.87 57499.10 88888.00 2006-08-22 13:39:34.857 234 13148.36 771.49 57498.00 88888.00 2006-08-22 13:39:35.857 234 13148.62 771.11 57498.49 88888.00 2006-08-22 13:39:36.857 234 13147.97 770.62 57498.37 88888.00 2006-08-22 13:39:37.857 234 13147.32 770.49 57498.25 88888.00 2006-08-22 13:39:38.857 234 13147.58 770.37 57497.51 88888.00 2006-08-22 13:39:39.857 234 13147.32 770.49 57497.76 88888.00 2006-08-22 13:39:40.857 234 13147.45 771.11 57497.76 88888.00 2006-08-22 13:39:41.857 234 13146.02 770.87 57498.25 88888.00 2006-08-22 13:39:42.857 234 13146.67 770.00 57497.76 88888.00 2006-08-22 13:39:43.857 234 13146.67 770.74 57497.15 88888.00 2006-08-22 13:39:44.857 234 13146.02 770.74 57497.02 88888.00 2006-08-22 13:39:45.857 234 13146.67 770.37 57496.90 88888.00 2006-08-22 13:39:46.857 234 13145.76 770.87 57497.15 88888.00 2006-08-22 13:39:47.857 234 13146.28 770.25 57497.27 88888.00 2006-08-22 13:39:48.857 234 13146.02 770.87 57497.15 88888.00 2006-08-22 13:39:49.857 234 13145.76 771.11 57496.41 88888.00 2006-08-22 13:39:50.857 234 13146.54 771.24 57496.54 88888.00 2006-08-22 13:39:51.857 234 13145.76 770.99 57495.93 88888.00 2006-08-22 13:39:52.857 234 13145.63 770.00 57496.29 88888.00 2006-08-22 13:39:53.857 234 13145.50 770.87 57495.93 88888.00 2006-08-22 13:39:54.857 234 13145.50 769.50 57496.29 88888.00 2006-08-22 13:39:55.857 234 13145.11 770.12 57496.54 88888.00 2006-08-22 13:39:56.857 234 13144.33 770.74 57494.95 88888.00 2006-08-22 13:39:57.857 234 13145.24 770.37 57495.93 88888.00 2006-08-22 13:39:58.857 234 13145.24 770.37 57495.93 88888.00 2006-08-22 13:39:59.857 234 13145.50 770.99 57495.56 88888.00 2006-08-22 13:40:00.857 234 13144.72 770.62 57496.05 88888.00 2006-08-22 13:40:01.857 234 13143.55 770.00 57496.17 88888.00 2006-08-22 13:40:02.857 234 13143.68 771.61 57495.43 88888.00 2006-08-22 13:40:03.857 234 13143.55 770.74 57495.56 88888.00 2006-08-22 13:40:04.857 234 13143.68 770.25 57494.95 88888.00 2006-08-22 13:40:05.857 234 13143.29 770.49 57494.95 88888.00 2006-08-22 13:40:06.857 234 13143.29 770.87 57495.07 88888.00 2006-08-22 13:40:07.857 234 13143.04 771.24 57494.82 88888.00 2006-08-22 13:40:08.857 234 13142.52 770.49 57494.58 88888.00 2006-08-22 13:40:09.857 234 13142.13 771.49 57494.58 88888.00 2006-08-22 13:40:10.857 234 13141.74 771.61 57494.82 88888.00 2006-08-22 13:40:11.857 234 13141.74 772.23 57494.21 88888.00 2006-08-22 13:40:12.857 234 13141.61 772.35 57494.70 88888.00 2006-08-22 13:40:13.857 234 13141.35 772.35 57494.34 88888.00 2006-08-22 13:40:14.857 234 13140.96 773.10 57494.58 88888.00 2006-08-22 13:40:15.857 234 13140.70 774.09 57494.34 88888.00 2006-08-22 13:40:16.857 234 13140.31 773.47 57494.82 88888.00 2006-08-22 13:40:17.857 234 13140.83 773.34 57494.70 88888.00 2006-08-22 13:40:18.857 234 13140.83 773.59 57494.21 88888.00 2006-08-22 13:40:19.857 234 13142.00 773.34 57494.82 88888.00 2006-08-22 13:40:20.857 234 13140.96 773.96 57494.34 88888.00 2006-08-22 13:40:21.857 234 13141.87 773.10 57494.95 88888.00 2006-08-22 13:40:22.857 234 13141.61 772.85 57494.82 88888.00 2006-08-22 13:40:23.857 234 13142.26 772.85 57494.82 88888.00 2006-08-22 13:40:24.857 234 13141.74 771.98 57494.95 88888.00 2006-08-22 13:40:25.857 234 13142.26 771.86 57494.21 88888.00 2006-08-22 13:40:26.857 234 13142.13 770.62 57494.82 88888.00 2006-08-22 13:40:27.857 234 13142.26 771.36 57494.21 88888.00 2006-08-22 13:40:28.857 234 13142.26 770.99 57495.31 88888.00 2006-08-22 13:40:29.857 234 13141.87 770.87 57493.72 88888.00 2006-08-22 13:40:30.857 234 13142.26 770.12 57494.09 88888.00 2006-08-22 13:40:31.857 234 13141.87 770.49 57494.34 88888.00 2006-08-22 13:40:32.857 234 13141.87 770.62 57494.34 88888.00 2006-08-22 13:40:33.857 234 13141.48 769.63 57494.21 88888.00 2006-08-22 13:40:34.857 234 13142.39 769.75 57493.72 88888.00 2006-08-22 13:40:35.857 234 13141.61 770.00 57494.21 88888.00 2006-08-22 13:40:36.857 234 13141.61 769.63 57493.97 88888.00 2006-08-22 13:40:37.857 234 13140.83 769.63 57494.34 88888.00 2006-08-22 13:40:38.857 234 13141.09 769.88 57494.46 88888.00 2006-08-22 13:40:39.857 234 13140.70 770.25 57493.84 88888.00 2006-08-22 13:40:40.857 234 13140.44 770.37 57493.72 88888.00 2006-08-22 13:40:41.857 234 13140.70 769.88 57493.36 88888.00 2006-08-22 13:40:42.857 234 13140.18 770.37 57493.60 88888.00 2006-08-22 13:40:43.857 234 13140.31 770.12 57493.11 88888.00 2006-08-22 13:40:44.857 234 13140.44 770.12 57493.11 88888.00 2006-08-22 13:40:45.857 234 13139.14 769.88 57493.97 88888.00 2006-08-22 13:40:46.857 234 13140.83 769.13 57493.60 88888.00 2006-08-22 13:40:47.857 234 13139.53 769.38 57492.75 88888.00 2006-08-22 13:40:48.857 234 13139.66 769.75 57492.87 88888.00 2006-08-22 13:40:49.857 234 13139.66 768.64 57492.87 88888.00 2006-08-22 13:40:50.857 234 13139.66 768.27 57492.99 88888.00 2006-08-22 13:40:51.857 234 13139.79 768.88 57492.87 88888.00 2006-08-22 13:40:52.857 234 13140.18 768.39 57493.11 88888.00 2006-08-22 13:40:53.857 234 13140.57 768.88 57492.13 88888.00 2006-08-22 13:40:54.857 234 13140.18 769.01 57492.26 88888.00 2006-08-22 13:40:55.857 234 13140.70 769.63 57492.75 88888.00 2006-08-22 13:40:56.857 234 13140.83 769.01 57492.13 88888.00 2006-08-22 13:40:57.857 234 13140.96 769.26 57491.52 88888.00 2006-08-22 13:40:58.857 234 13140.18 769.50 57492.38 88888.00 2006-08-22 13:40:59.857 234 13141.48 769.26 57492.87 88888.00 2006-08-22 13:41:00.857 234 13139.27 770.12 57491.89 88888.00 2006-08-22 13:41:01.857 234 13141.22 770.00 57491.77 88888.00 2006-08-22 13:41:02.857 234 13139.92 770.00 57491.89 88888.00 2006-08-22 13:41:03.857 234 13140.70 770.74 57492.01 88888.00 2006-08-22 13:41:04.857 234 13140.96 770.62 57492.38 88888.00 2006-08-22 13:41:05.857 234 13140.44 770.49 57491.89 88888.00 2006-08-22 13:41:06.857 234 13141.48 771.11 57491.64 88888.00 2006-08-22 13:41:07.857 234 13140.57 771.36 57492.13 88888.00 2006-08-22 13:41:08.857 234 13141.35 771.24 57492.26 88888.00 2006-08-22 13:41:09.857 234 13140.70 771.61 57492.62 88888.00 2006-08-22 13:41:10.857 234 13141.48 771.73 57491.89 88888.00 2006-08-22 13:41:11.857 234 13141.35 772.72 57492.13 88888.00 2006-08-22 13:41:12.857 234 13141.35 772.10 57491.64 88888.00 2006-08-22 13:41:13.857 234 13141.35 771.98 57492.01 88888.00 2006-08-22 13:41:14.857 234 13141.48 773.34 57492.13 88888.00 2006-08-22 13:41:15.857 234 13141.09 772.48 57492.26 88888.00 2006-08-22 13:41:16.857 234 13141.09 773.59 57492.01 88888.00 2006-08-22 13:41:17.857 234 13141.74 772.85 57491.89 88888.00 2006-08-22 13:41:18.857 234 13141.87 773.59 57491.77 88888.00 2006-08-22 13:41:19.857 234 13141.74 773.10 57492.87 88888.00 2006-08-22 13:41:20.857 234 13142.00 772.72 57492.01 88888.00 2006-08-22 13:41:21.857 234 13142.00 773.34 57491.77 88888.00 2006-08-22 13:41:22.857 234 13141.61 773.47 57492.75 88888.00 2006-08-22 13:41:23.857 234 13141.35 773.71 57491.64 88888.00 2006-08-22 13:41:24.857 234 13142.13 773.59 57491.64 88888.00 2006-08-22 13:41:25.857 234 13142.26 773.96 57491.40 88888.00 2006-08-22 13:41:26.857 234 13142.13 772.97 57492.01 88888.00 2006-08-22 13:41:27.857 234 13142.13 773.84 57492.01 88888.00 2006-08-22 13:41:28.857 234 13142.26 773.59 57492.26 88888.00 2006-08-22 13:41:29.857 234 13143.42 773.34 57491.64 88888.00 2006-08-22 13:41:30.857 234 13143.04 773.84 57492.01 88888.00 2006-08-22 13:41:31.857 234 13142.78 773.71 57492.87 88888.00 2006-08-22 13:41:32.857 234 13143.68 773.84 57492.01 88888.00 2006-08-22 13:41:33.857 234 13143.68 773.10 57492.75 88888.00 2006-08-22 13:41:34.857 234 13143.81 773.34 57492.62 88888.00 2006-08-22 13:41:35.857 234 13144.46 773.96 57492.38 88888.00 2006-08-22 13:41:36.857 234 13143.94 773.59 57493.36 88888.00 2006-08-22 13:41:37.857 234 13145.11 773.22 57492.87 88888.00 2006-08-22 13:41:38.857 234 13144.72 772.97 57493.23 88888.00 2006-08-22 13:41:39.857 234 13145.24 773.10 57492.87 88888.00 2006-08-22 13:41:40.857 234 13144.85 773.34 57492.75 88888.00 2006-08-22 13:41:41.857 234 13145.63 772.97 57493.23 88888.00 2006-08-22 13:41:42.857 234 13145.89 773.22 57492.62 88888.00 2006-08-22 13:41:43.857 234 13146.28 773.22 57492.75 88888.00 2006-08-22 13:41:44.857 234 13145.89 772.85 57492.87 88888.00 2006-08-22 13:41:45.857 234 13145.50 773.59 57492.87 88888.00 2006-08-22 13:41:46.857 234 13146.54 772.97 57493.11 88888.00 2006-08-22 13:41:47.857 234 13145.63 773.22 57492.87 88888.00 2006-08-22 13:41:48.857 234 13146.41 772.72 57492.50 88888.00 2006-08-22 13:41:49.857 234 13146.28 772.85 57493.11 88888.00 2006-08-22 13:41:50.857 234 13146.28 772.85 57492.87 88888.00 2006-08-22 13:41:51.857 234 13146.41 773.34 57493.48 88888.00 2006-08-22 13:41:52.857 234 13146.28 772.35 57493.48 88888.00 2006-08-22 13:41:53.857 234 13145.63 773.10 57492.26 88888.00 2006-08-22 13:41:54.857 234 13146.02 772.85 57492.13 88888.00 2006-08-22 13:41:55.857 234 13145.63 772.97 57493.11 88888.00 2006-08-22 13:41:56.857 234 13146.67 772.72 57493.11 88888.00 2006-08-22 13:41:57.857 234 13146.93 772.97 57492.99 88888.00 2006-08-22 13:41:58.857 234 13146.80 773.47 57493.84 88888.00 2006-08-22 13:41:59.857 234 13145.89 772.10 57493.48 88888.00 2006-08-22 13:42:00.857 234 13146.15 772.97 57492.87 88888.00 2006-08-22 13:42:01.857 234 13146.02 772.23 57493.36 88888.00 2006-08-22 13:42:02.857 234 13146.67 772.72 57492.50 88888.00 2006-08-22 13:42:03.857 234 13147.06 772.72 57492.75 88888.00 2006-08-22 13:42:04.857 234 13146.67 773.10 57492.99 88888.00 2006-08-22 13:42:05.857 234 13145.63 772.23 57492.87 88888.00 2006-08-22 13:42:06.857 234 13145.89 772.97 57492.75 88888.00 2006-08-22 13:42:07.857 234 13146.41 773.34 57493.23 88888.00 2006-08-22 13:42:08.857 234 13146.15 772.23 57493.11 88888.00 2006-08-22 13:42:09.857 234 13145.76 772.35 57493.72 88888.00 2006-08-22 13:42:10.857 234 13145.89 771.98 57492.87 88888.00 2006-08-22 13:42:11.857 234 13146.54 772.48 57493.48 88888.00 2006-08-22 13:42:12.857 234 13146.02 771.61 57492.62 88888.00 2006-08-22 13:42:13.857 234 13146.28 772.72 57493.11 88888.00 2006-08-22 13:42:14.857 234 13147.19 772.23 57492.87 88888.00 2006-08-22 13:42:15.857 234 13146.54 771.86 57493.11 88888.00 2006-08-22 13:42:16.857 234 13146.54 772.23 57492.87 88888.00 2006-08-22 13:42:17.857 234 13147.58 772.72 57493.11 88888.00 2006-08-22 13:42:18.857 234 13147.32 771.98 57493.36 88888.00 2006-08-22 13:42:19.857 234 13147.58 772.48 57493.23 88888.00 2006-08-22 13:42:20.857 234 13147.19 772.85 57492.87 88888.00 2006-08-22 13:42:21.857 234 13147.97 772.35 57493.23 88888.00 2006-08-22 13:42:22.857 234 13147.32 772.72 57492.50 88888.00 2006-08-22 13:42:23.857 234 13148.49 772.35 57492.87 88888.00 2006-08-22 13:42:24.857 234 13148.75 772.10 57492.99 88888.00 2006-08-22 13:42:25.857 234 13148.36 772.35 57492.99 88888.00 2006-08-22 13:42:26.857 234 13148.75 772.72 57493.23 88888.00 2006-08-22 13:42:27.857 234 13149.01 772.72 57492.75 88888.00 2006-08-22 13:42:28.857 234 13149.01 773.10 57492.50 88888.00 2006-08-22 13:42:29.857 234 13148.49 773.22 57492.87 88888.00 2006-08-22 13:42:30.857 234 13149.53 772.72 57493.11 88888.00 2006-08-22 13:42:31.857 234 13149.27 773.71 57493.36 88888.00 2006-08-22 13:42:32.857 234 13149.01 773.34 57493.60 88888.00 2006-08-22 13:42:33.857 234 13149.92 773.84 57493.48 88888.00 2006-08-22 13:42:34.857 234 13149.92 773.22 57493.84 88888.00 2006-08-22 13:42:35.857 234 13150.05 773.34 57493.23 88888.00 2006-08-22 13:42:36.857 234 13150.31 772.97 57493.23 88888.00 2006-08-22 13:42:37.857 234 13150.83 773.59 57494.21 88888.00 2006-08-22 13:42:38.857 234 13151.22 773.22 57493.84 88888.00 2006-08-22 13:42:39.857 234 13150.44 773.71 57493.48 88888.00 2006-08-22 13:42:40.857 234 13150.44 773.22 57493.36 88888.00 2006-08-22 13:42:41.857 234 13150.57 773.22 57493.72 88888.00 2006-08-22 13:42:42.857 234 13151.22 773.22 57493.97 88888.00 2006-08-22 13:42:43.857 234 13151.35 773.71 57494.34 88888.00 2006-08-22 13:42:44.857 234 13150.70 773.59 57493.84 88888.00 2006-08-22 13:42:45.857 234 13150.57 773.47 57494.09 88888.00 2006-08-22 13:42:46.857 234 13151.48 773.47 57494.21 88888.00 2006-08-22 13:42:47.857 234 13151.09 773.96 57494.21 88888.00 2006-08-22 13:42:48.857 234 13151.61 773.84 57493.23 88888.00 2006-08-22 13:42:49.857 234 13150.18 773.71 57494.70 88888.00 2006-08-22 13:42:50.857 234 13150.57 773.47 57494.34 88888.00 2006-08-22 13:42:51.857 234 13150.70 774.21 57494.70 88888.00 2006-08-22 13:42:52.857 234 13150.44 774.33 57494.34 88888.00 2006-08-22 13:42:53.857 234 13150.31 773.96 57494.82 88888.00 2006-08-22 13:42:54.857 234 13150.31 773.59 57494.95 88888.00 2006-08-22 13:42:55.857 234 13149.92 773.96 57494.82 88888.00 2006-08-22 13:42:56.857 234 13149.40 773.10 57494.95 88888.00 2006-08-22 13:42:57.857 234 13149.66 773.96 57494.70 88888.00 2006-08-22 13:42:58.857 234 13149.27 772.85 57494.70 88888.00 2006-08-22 13:42:59.857 234 13149.53 773.84 57495.07 88888.00 2006-08-22 13:43:00.857 234 13149.14 773.10 57494.46 88888.00 2006-08-22 13:43:01.857 234 13148.62 772.97 57495.43 88888.00 2006-08-22 13:43:02.857 234 13148.88 773.59 57495.56 88888.00 2006-08-22 13:43:03.857 234 13149.01 772.60 57494.70 88888.00 2006-08-22 13:43:04.857 234 13149.27 773.34 57495.07 88888.00 2006-08-22 13:43:05.857 234 13149.14 773.10 57494.46 88888.00 2006-08-22 13:43:06.857 234 13148.36 773.71 57494.95 88888.00 2006-08-22 13:43:07.857 234 13148.62 772.97 57494.58 88888.00 2006-08-22 13:43:08.857 234 13149.14 773.22 57495.31 88888.00 2006-08-22 13:43:09.857 234 13148.88 772.48 57495.31 88888.00 2006-08-22 13:43:10.857 234 13148.49 772.60 57495.43 88888.00 2006-08-22 13:43:11.857 234 13148.10 773.22 57495.56 88888.00 2006-08-22 13:43:12.857 234 13148.49 772.85 57495.19 88888.00 2006-08-22 13:43:13.857 234 13147.97 772.97 57494.82 88888.00 2006-08-22 13:43:14.857 234 13148.49 772.60 57495.19 88888.00 2006-08-22 13:43:15.857 234 13147.71 772.48 57495.31 88888.00 2006-08-22 13:43:16.857 234 13148.23 773.22 57494.70 88888.00 2006-08-22 13:43:17.857 234 13147.84 772.60 57495.68 88888.00 2006-08-22 13:43:18.857 234 13148.75 773.34 57495.68 88888.00 2006-08-22 13:43:19.857 234 13148.62 772.72 57494.70 88888.00 2006-08-22 13:43:20.857 234 13149.27 773.34 57495.31 88888.00 2006-08-22 13:43:21.857 234 13149.01 772.97 57494.95 88888.00 2006-08-22 13:43:22.857 234 13150.05 773.10 57495.56 88888.00 2006-08-22 13:43:23.857 234 13150.18 773.34 57495.07 88888.00 2006-08-22 13:43:24.857 234 13149.66 772.85 57495.07 88888.00 2006-08-22 13:43:25.857 234 13149.92 773.71 57495.56 88888.00 2006-08-22 13:43:26.857 234 13150.57 773.59 57495.43 88888.00 2006-08-22 13:43:27.857 234 13150.31 773.59 57495.19 88888.00 2006-08-22 13:43:28.857 234 13150.31 773.59 57495.19 88888.00 2006-08-22 13:43:29.857 234 13150.57 773.22 57496.54 88888.00 2006-08-22 13:43:30.857 234 13150.83 773.47 57495.80 88888.00 2006-08-22 13:43:31.857 234 13151.09 772.85 57495.80 88888.00 2006-08-22 13:43:32.857 234 13151.22 773.47 57495.93 88888.00 2006-08-22 13:43:33.857 234 13151.22 772.85 57496.41 88888.00 2006-08-22 13:43:34.857 234 13152.39 773.34 57496.17 88888.00 2006-08-22 13:43:35.857 234 13152.52 773.59 57496.41 88888.00 2006-08-22 13:43:36.857 234 13152.78 773.84 57496.29 88888.00 2006-08-22 13:43:37.857 234 13153.30 774.33 57496.54 88888.00 2006-08-22 13:43:38.857 234 13153.82 773.34 57496.66 88888.00 2006-08-22 13:43:39.857 234 13153.43 774.09 57497.15 88888.00 2006-08-22 13:43:40.857 234 13154.08 773.47 57497.15 88888.00 2006-08-22 13:43:41.857 234 13154.73 773.84 57497.39 88888.00 2006-08-22 13:43:42.857 234 13154.21 773.71 57497.15 88888.00 2006-08-22 13:43:43.857 234 13154.99 773.71 57497.39 88888.00 2006-08-22 13:43:44.857 234 13154.60 773.96 57497.51 88888.00 2006-08-22 13:43:45.857 234 13154.21 773.71 57497.51 88888.00 2006-08-22 13:43:46.857 234 13155.12 774.09 57497.27 88888.00 2006-08-22 13:43:47.857 234 13154.21 773.47 57497.76 88888.00 2006-08-22 13:43:48.857 234 13154.47 773.84 57497.64 88888.00 2006-08-22 13:43:49.857 234 13154.60 773.22 57497.15 88888.00 2006-08-22 13:43:50.857 234 13154.47 774.33 57497.76 88888.00 2006-08-22 13:43:51.857 234 13154.73 773.59 57497.51 88888.00 2006-08-22 13:43:52.857 234 13154.21 773.34 57497.76 88888.00 2006-08-22 13:43:53.857 234 13153.95 773.59 57498.12 88888.00 2006-08-22 13:43:54.857 234 13154.21 774.09 57497.51 88888.00 2006-08-22 13:43:55.857 234 13154.21 773.96 57498.12 88888.00 2006-08-22 13:43:56.857 234 13154.21 773.84 57498.49 88888.00 2006-08-22 13:43:57.857 234 13153.82 773.84 57498.12 88888.00 2006-08-22 13:43:58.857 234 13153.43 773.47 57498.00 88888.00 2006-08-22 13:43:59.857 234 13153.43 773.96 57498.98 88888.00 2006-08-22 13:44:00.857 234 13153.69 773.34 57498.49 88888.00 2006-08-22 13:44:01.857 234 13152.65 773.10 57498.86 88888.00 2006-08-22 13:44:02.857 234 13152.39 773.34 57498.37 88888.00 2006-08-22 13:44:03.857 234 13152.65 772.72 57498.37 88888.00 2006-08-22 13:44:04.857 234 13152.78 773.10 57498.12 88888.00 2006-08-22 13:44:05.857 234 13152.52 772.60 57498.37 88888.00 2006-08-22 13:44:06.857 234 13152.65 772.72 57497.76 88888.00 2006-08-22 13:44:07.857 234 13152.52 772.72 57498.37 88888.00 2006-08-22 13:44:08.857 234 13152.65 772.48 57499.10 88888.00 2006-08-22 13:44:09.857 234 13152.39 772.85 57498.25 88888.00 2006-08-22 13:44:10.857 234 13152.26 772.10 57498.12 88888.00 2006-08-22 13:44:11.857 234 13152.39 771.98 57498.49 88888.00 2006-08-22 13:44:12.857 234 13152.65 772.48 57498.12 88888.00 2006-08-22 13:44:13.857 234 13152.78 771.73 57498.49 88888.00 2006-08-22 13:44:14.857 234 13152.65 771.61 57498.61 88888.00 2006-08-22 13:44:15.857 234 13152.13 771.98 57498.61 88888.00 2006-08-22 13:44:16.857 234 13152.26 771.61 57498.49 88888.00 2006-08-22 13:44:17.857 234 13151.61 771.24 57498.12 88888.00 2006-08-22 13:44:18.857 234 13152.39 771.36 57497.76 88888.00 2006-08-22 13:44:19.857 234 13152.52 770.74 57498.37 88888.00 2006-08-22 13:44:20.857 234 13152.78 770.74 57498.49 88888.00 2006-08-22 13:44:21.857 234 13152.13 770.49 57498.49 88888.00 2006-08-22 13:44:22.857 234 13152.00 770.74 57497.64 88888.00 2006-08-22 13:44:23.857 234 13152.13 769.63 57498.37 88888.00 2006-08-22 13:44:24.857 234 13152.00 770.49 57497.76 88888.00 2006-08-22 13:44:25.857 234 13151.87 770.62 57497.76 88888.00 2006-08-22 13:44:26.857 234 13151.87 770.74 57498.12 88888.00 2006-08-22 13:44:27.857 234 13152.65 769.88 57497.88 88888.00 2006-08-22 13:44:28.857 234 13152.52 770.74 57497.64 88888.00 2006-08-22 13:44:29.857 234 13152.00 770.87 57497.88 88888.00 2006-08-22 13:44:30.857 234 13152.26 770.12 57497.51 88888.00 2006-08-22 13:44:31.857 234 13152.39 771.11 57497.88 88888.00 2006-08-22 13:44:32.857 234 13152.78 770.12 57497.64 88888.00 2006-08-22 13:44:33.857 234 13152.78 770.74 57497.88 88888.00 2006-08-22 13:44:34.857 234 13151.74 770.87 57497.39 88888.00 2006-08-22 13:44:35.857 234 13153.04 770.49 57497.27 88888.00 2006-08-22 13:44:36.857 234 13151.61 771.36 57497.51 88888.00 2006-08-22 13:44:37.857 234 13151.87 770.74 57497.76 88888.00 2006-08-22 13:44:38.857 234 13151.35 771.11 57498.12 88888.00 2006-08-22 13:44:39.857 234 13151.74 771.36 57497.51 88888.00 2006-08-22 13:44:40.857 234 13151.61 771.36 57498.12 88888.00 2006-08-22 13:44:41.857 234 13151.87 771.73 57497.51 88888.00 2006-08-22 13:44:42.857 234 13152.13 771.11 57497.88 88888.00 2006-08-22 13:44:43.857 234 13151.61 771.61 57497.88 88888.00 2006-08-22 13:44:44.857 234 13151.61 771.86 57497.88 88888.00 2006-08-22 13:44:45.857 234 13152.00 771.11 57497.15 88888.00 2006-08-22 13:44:46.857 234 13151.74 771.49 57497.51 88888.00 2006-08-22 13:44:47.857 234 13151.87 771.61 57497.76 88888.00 2006-08-22 13:44:48.857 234 13152.00 771.86 57497.02 88888.00 2006-08-22 13:44:49.857 234 13151.61 771.49 57497.39 88888.00 2006-08-22 13:44:50.857 234 13151.48 771.86 57497.02 88888.00 2006-08-22 13:44:51.857 234 13151.61 771.49 57496.90 88888.00 2006-08-22 13:44:52.857 234 13151.48 771.36 57497.39 88888.00 2006-08-22 13:44:53.857 234 13151.61 771.36 57497.15 88888.00 2006-08-22 13:44:54.857 234 13150.83 770.87 57496.17 88888.00 2006-08-22 13:44:55.857 234 13150.70 771.36 57496.78 88888.00 2006-08-22 13:44:56.857 234 13151.09 771.36 57497.51 88888.00 2006-08-22 13:44:57.857 234 13151.35 771.11 57496.90 88888.00 2006-08-22 13:44:58.857 234 13151.35 771.49 57496.78 88888.00 2006-08-22 13:44:59.857 234 13151.09 771.36 57496.90 88888.00 2006-08-22 13:45:00.857 234 13151.74 771.24 57497.02 88888.00 2006-08-22 13:45:01.857 234 13151.48 771.49 57496.78 88888.00 2006-08-22 13:45:02.857 234 13151.22 770.99 57497.02 88888.00 2006-08-22 13:45:03.857 234 13151.74 771.86 57496.90 88888.00 2006-08-22 13:45:04.857 234 13151.09 771.49 57497.27 88888.00 2006-08-22 13:45:05.857 234 13151.87 772.35 57497.15 88888.00 2006-08-22 13:45:06.857 234 13152.26 772.48 57497.02 88888.00 2006-08-22 13:45:07.857 234 13152.26 772.10 57497.88 88888.00 2006-08-22 13:45:08.857 234 13151.74 771.73 57497.39 88888.00 2006-08-22 13:45:09.857 234 13153.17 772.48 57497.39 88888.00 2006-08-22 13:45:10.857 234 13152.39 772.60 57497.64 88888.00 2006-08-22 13:45:11.857 234 13152.13 772.85 57497.64 88888.00 2006-08-22 13:45:12.857 234 13152.39 772.10 57497.51 88888.00 2006-08-22 13:45:13.857 234 13152.52 772.48 57497.76 88888.00 2006-08-22 13:45:14.857 234 13152.91 773.10 57497.51 88888.00 2006-08-22 13:45:15.857 234 13152.78 772.48 57497.51 88888.00 2006-08-22 13:45:16.857 234 13153.43 772.97 57497.51 88888.00 2006-08-22 13:45:17.857 234 13152.91 773.10 57497.64 88888.00 2006-08-22 13:45:18.857 234 13152.78 773.59 57497.39 88888.00 2006-08-22 13:45:19.857 234 13152.91 772.97 57497.51 88888.00 2006-08-22 13:45:20.857 234 13153.17 772.97 57497.39 88888.00 2006-08-22 13:45:21.857 234 13152.39 773.59 57498.00 88888.00 2006-08-22 13:45:22.857 234 13152.39 773.47 57497.76 88888.00 2006-08-22 13:45:23.857 234 13153.04 773.71 57498.25 88888.00 2006-08-22 13:45:24.857 234 13153.04 773.10 57497.64 88888.00 2006-08-22 13:45:25.857 234 13152.78 773.47 57497.76 88888.00 2006-08-22 13:45:26.857 234 13152.65 773.10 57498.73 88888.00 2006-08-22 13:45:27.857 234 13151.74 772.97 57497.76 88888.00 2006-08-22 13:45:28.857 234 13151.87 772.72 57497.51 88888.00 2006-08-22 13:45:29.857 234 13151.61 772.72 57497.88 88888.00 2006-08-22 13:45:30.857 234 13152.26 772.48 57497.39 88888.00 2006-08-22 13:45:31.857 234 13152.13 772.72 57497.76 88888.00 2006-08-22 13:45:32.857 234 13151.74 773.10 57498.12 88888.00 2006-08-22 13:45:33.857 234 13152.00 772.85 57498.25 88888.00 2006-08-22 13:45:34.857 234 13151.22 772.85 57498.12 88888.00 2006-08-22 13:45:35.857 234 13151.48 772.48 57497.27 88888.00 2006-08-22 13:45:36.857 234 13151.48 772.60 57497.27 88888.00 2006-08-22 13:45:37.857 234 13151.48 772.97 57498.25 88888.00 2006-08-22 13:45:38.857 234 13151.22 772.97 57498.12 88888.00 2006-08-22 13:45:39.857 234 13151.35 772.97 57497.76 88888.00 2006-08-22 13:45:40.857 234 13151.48 772.97 57497.64 88888.00 2006-08-22 13:45:41.857 234 13151.22 772.97 57497.88 88888.00 2006-08-22 13:45:42.857 234 13151.48 772.72 57497.76 88888.00 2006-08-22 13:45:43.857 234 13151.61 773.59 57497.39 88888.00 2006-08-22 13:45:44.857 234 13151.61 773.84 57498.37 88888.00 2006-08-22 13:45:45.857 234 13151.35 772.97 57498.25 88888.00 2006-08-22 13:45:46.857 234 13152.00 772.85 57497.51 88888.00 2006-08-22 13:45:47.857 234 13151.74 773.47 57498.00 88888.00 2006-08-22 13:45:48.857 234 13151.35 773.96 57498.12 88888.00 2006-08-22 13:45:49.857 234 13152.26 774.21 57498.25 88888.00 2006-08-22 13:45:50.856 234 13152.26 774.33 57498.73 88888.00 2006-08-22 13:45:51.856 234 13152.26 773.96 57498.37 88888.00 2006-08-22 13:45:52.856 234 13152.00 773.59 57498.49 88888.00 2006-08-22 13:45:53.856 234 13151.87 773.47 57498.49 88888.00 2006-08-22 13:45:54.856 234 13152.13 774.09 57498.49 88888.00 2006-08-22 13:45:55.856 234 13152.78 773.59 57498.12 88888.00 2006-08-22 13:45:56.856 234 13152.91 774.33 57498.73 88888.00 2006-08-22 13:45:57.856 234 13153.17 773.22 57498.86 88888.00 2006-08-22 13:45:58.856 234 13153.17 773.47 57498.12 88888.00 2006-08-22 13:45:59.856 234 13153.04 773.47 57498.49 88888.00 2006-08-22 13:46:00.856 234 13153.30 773.84 57498.49 88888.00 2006-08-22 13:46:01.856 234 13153.82 774.09 57498.25 88888.00 2006-08-22 13:46:02.856 234 13153.69 773.71 57498.37 88888.00 2006-08-22 13:46:03.856 234 13154.21 774.09 57498.61 88888.00 2006-08-22 13:46:04.856 234 13154.08 774.21 57498.73 88888.00 2006-08-22 13:46:05.856 234 13154.60 773.59 57498.86 88888.00 2006-08-22 13:46:06.856 234 13154.99 774.21 57498.61 88888.00 2006-08-22 13:46:07.856 234 13155.12 773.34 57499.35 88888.00 2006-08-22 13:46:08.856 234 13154.99 774.33 57499.23 88888.00 2006-08-22 13:46:09.856 234 13155.64 772.97 57498.98 88888.00 2006-08-22 13:46:10.856 234 13156.03 774.09 57499.23 88888.00 2006-08-22 13:46:11.856 234 13156.55 774.21 57499.47 88888.00 2006-08-22 13:46:12.856 234 13156.29 774.46 57499.71 88888.00 2006-08-22 13:46:13.856 234 13156.68 773.59 57499.47 88888.00 2006-08-22 13:46:14.856 234 13156.55 773.59 57500.32 88888.00 2006-08-22 13:46:15.856 234 13156.16 774.83 57499.71 88888.00 2006-08-22 13:46:16.856 234 13156.68 774.58 57500.32 88888.00 2006-08-22 13:46:17.856 234 13156.81 774.46 57500.20 88888.00 2006-08-22 13:46:18.856 234 13156.42 774.33 57500.45 88888.00 2006-08-22 13:46:19.856 234 13157.20 774.33 57500.57 88888.00 2006-08-22 13:46:20.856 234 13157.07 774.09 57500.08 88888.00 2006-08-22 13:46:21.856 234 13157.07 774.09 57500.82 88888.00 2006-08-22 13:46:22.856 234 13157.20 773.84 57500.82 88888.00 2006-08-22 13:46:23.856 234 13156.81 774.33 57501.55 88888.00 2006-08-22 13:46:24.856 234 13157.20 774.09 57501.18 88888.00 2006-08-22 13:46:25.856 234 13157.20 773.96 57500.69 88888.00 2006-08-22 13:46:26.856 234 13157.59 774.21 57501.55 88888.00 2006-08-22 13:46:27.856 234 13157.59 773.84 57501.67 88888.00 2006-08-22 13:46:28.856 234 13157.98 773.96 57502.04 88888.00 2006-08-22 13:46:29.856 234 13157.33 773.59 57501.55 88888.00 2006-08-22 13:46:30.856 234 13157.46 773.96 57501.18 88888.00 2006-08-22 13:46:31.856 234 13158.50 774.09 57501.91 88888.00 2006-08-22 13:46:32.856 234 13157.59 773.59 57501.55 88888.00 2006-08-22 13:46:33.856 234 13157.46 774.09 57501.18 88888.00 2006-08-22 13:46:34.856 234 13157.59 774.58 57501.91 88888.00 2006-08-22 13:46:35.856 234 13157.59 774.09 57502.04 88888.00 2006-08-22 13:46:36.856 234 13157.20 773.96 57502.65 88888.00 2006-08-22 13:46:37.856 234 13157.98 773.47 57502.16 88888.00 2006-08-22 13:46:38.856 234 13157.20 773.84 57502.53 88888.00 2006-08-22 13:46:39.856 234 13157.33 773.47 57501.91 88888.00 2006-08-22 13:46:40.856 234 13156.94 773.59 57502.16 88888.00 2006-08-22 13:46:41.856 234 13156.68 773.59 57502.16 88888.00 2006-08-22 13:46:42.856 234 13156.94 773.71 57502.53 88888.00 2006-08-22 13:46:43.856 234 13156.03 772.72 57502.53 88888.00 2006-08-22 13:46:44.856 234 13156.55 773.84 57503.38 88888.00 2006-08-22 13:46:45.856 234 13156.68 773.22 57503.26 88888.00 2006-08-22 13:46:46.856 234 13157.20 773.10 57502.77 88888.00 2006-08-22 13:46:47.856 234 13156.81 773.71 57502.77 88888.00 2006-08-22 13:46:48.856 234 13157.07 773.10 57502.77 88888.00 2006-08-22 13:46:49.856 234 13156.42 773.59 57502.53 88888.00 2006-08-22 13:46:50.856 234 13156.29 772.72 57502.53 88888.00 2006-08-22 13:46:51.856 234 13156.68 773.59 57503.38 88888.00 2006-08-22 13:46:52.856 234 13156.81 772.85 57503.14 88888.00 2006-08-22 13:46:53.856 234 13156.81 772.72 57503.02 88888.00 2006-08-22 13:46:54.856 234 13156.81 772.48 57503.26 88888.00 2006-08-22 13:46:55.856 234 13156.68 772.85 57503.14 88888.00 2006-08-22 13:46:56.856 234 13156.55 772.48 57503.75 88888.00 2006-08-22 13:46:57.856 234 13156.81 772.23 57503.62 88888.00 2006-08-22 13:46:58.856 234 13156.68 772.23 57503.14 88888.00 2006-08-22 13:46:59.856 234 13157.33 772.48 57503.02 88888.00 2006-08-22 13:47:00.856 234 13156.55 772.35 57503.14 88888.00 2006-08-22 13:47:01.856 234 13156.16 772.23 57502.89 88888.00 2006-08-22 13:47:02.856 234 13156.81 772.23 57503.38 88888.00 2006-08-22 13:47:03.856 234 13156.94 771.98 57503.14 88888.00 2006-08-22 13:47:04.856 234 13156.81 772.48 57502.28 88888.00 2006-08-22 13:47:05.856 234 13156.68 772.23 57503.02 88888.00 2006-08-22 13:47:06.856 234 13156.55 772.23 57503.38 88888.00 2006-08-22 13:47:07.856 234 13156.42 772.72 57503.26 88888.00 2006-08-22 13:47:08.856 234 13156.03 772.48 57503.26 88888.00 2006-08-22 13:47:09.856 234 13156.29 772.10 57503.50 88888.00 2006-08-22 13:47:10.856 234 13155.77 772.72 57503.26 88888.00 2006-08-22 13:47:11.856 234 13155.64 772.48 57502.77 88888.00 2006-08-22 13:47:12.856 234 13155.51 772.35 57502.89 88888.00 2006-08-22 13:47:13.856 234 13154.73 772.23 57502.89 88888.00 2006-08-22 13:47:14.856 234 13155.25 771.49 57502.89 88888.00 2006-08-22 13:47:15.856 234 13155.12 771.98 57503.62 88888.00 2006-08-22 13:47:16.856 234 13154.73 771.73 57503.50 88888.00 2006-08-22 13:47:17.856 234 13154.47 770.99 57503.75 88888.00 2006-08-22 13:47:18.856 234 13154.86 771.36 57503.62 88888.00 2006-08-22 13:47:19.856 234 13154.47 771.24 57502.65 88888.00 2006-08-22 13:47:20.856 234 13154.34 771.24 57503.02 88888.00 2006-08-22 13:47:21.856 234 13154.34 771.24 57503.14 88888.00 2006-08-22 13:47:22.856 234 13154.47 771.86 57502.77 88888.00 2006-08-22 13:47:23.856 234 13154.34 770.99 57502.53 88888.00 2006-08-22 13:47:24.856 234 13154.47 771.24 57502.16 88888.00 2006-08-22 13:47:25.856 234 13154.60 770.74 57503.26 88888.00 2006-08-22 13:47:26.856 234 13154.21 771.49 57502.40 88888.00 2006-08-22 13:47:27.856 234 13154.34 771.36 57502.65 88888.00 2006-08-22 13:47:28.856 234 13154.47 770.74 57503.14 88888.00 2006-08-22 13:47:29.856 234 13154.21 771.11 57502.40 88888.00 2006-08-22 13:47:30.856 234 13154.21 771.86 57502.89 88888.00 2006-08-22 13:47:31.856 234 13154.60 770.99 57502.53 88888.00 2006-08-22 13:47:32.856 234 13154.47 771.24 57502.16 88888.00 2006-08-22 13:47:33.856 234 13154.47 772.23 57502.77 88888.00 2006-08-22 13:47:34.856 234 13154.34 771.86 57502.16 88888.00 2006-08-22 13:47:35.856 234 13154.08 771.24 57502.28 88888.00 2006-08-22 13:47:36.856 234 13154.34 771.73 57502.28 88888.00 2006-08-22 13:47:37.856 234 13153.82 771.36 57502.28 88888.00 2006-08-22 13:47:38.856 234 13152.91 771.61 57502.04 88888.00 2006-08-22 13:47:39.856 234 13153.69 772.35 57502.28 88888.00 2006-08-22 13:47:40.856 234 13153.95 771.86 57502.65 88888.00 2006-08-22 13:47:41.856 234 13153.04 771.98 57502.40 88888.00 2006-08-22 13:47:42.856 234 13153.43 772.48 57502.53 88888.00 2006-08-22 13:47:43.856 234 13153.69 772.10 57502.04 88888.00 2006-08-22 13:47:44.856 234 13153.82 772.23 57502.28 88888.00 2006-08-22 13:47:45.856 234 13153.69 771.86 57501.67 88888.00 2006-08-22 13:47:46.856 234 13153.69 771.86 57501.06 88888.00 2006-08-22 13:47:47.856 234 13153.82 772.10 57501.91 88888.00 2006-08-22 13:47:48.856 234 13154.08 772.23 57502.04 88888.00 2006-08-22 13:47:49.856 234 13154.47 772.10 57502.04 88888.00 2006-08-22 13:47:50.856 234 13154.34 772.60 57500.94 88888.00 2006-08-22 13:47:51.856 234 13154.47 771.73 57502.16 88888.00 2006-08-22 13:47:52.856 234 13154.99 771.98 57502.16 88888.00 2006-08-22 13:47:53.856 234 13154.60 772.48 57501.91 88888.00 2006-08-22 13:47:54.856 234 13154.73 771.98 57501.79 88888.00 2006-08-22 13:47:55.856 234 13154.73 771.61 57502.04 88888.00 2006-08-22 13:47:56.856 234 13154.21 772.23 57501.91 88888.00 2006-08-22 13:47:57.856 234 13155.77 771.49 57502.16 88888.00 2006-08-22 13:47:58.856 234 13155.64 771.11 57502.28 88888.00 2006-08-22 13:47:59.856 234 13155.51 771.24 57502.04 88888.00 2006-08-22 13:48:00.856 234 13155.77 771.36 57501.79 88888.00 2006-08-22 13:48:01.856 234 13156.03 771.24 57501.55 88888.00 2006-08-22 13:48:02.856 234 13156.16 771.36 57502.16 88888.00 2006-08-22 13:48:03.856 234 13155.25 770.49 57502.16 88888.00 2006-08-22 13:48:04.856 234 13156.16 770.12 57502.04 88888.00 2006-08-22 13:48:05.856 234 13156.42 771.24 57502.04 88888.00 2006-08-22 13:48:06.856 234 13155.77 771.49 57501.79 88888.00 2006-08-22 13:48:07.856 234 13156.42 771.24 57501.91 88888.00 2006-08-22 13:48:08.856 234 13156.42 770.37 57501.79 88888.00 2006-08-22 13:48:09.856 234 13156.55 771.24 57501.67 88888.00 2006-08-22 13:48:10.856 234 13156.55 770.62 57501.91 88888.00 2006-08-22 13:48:11.856 234 13156.42 770.87 57501.79 88888.00 2006-08-22 13:48:12.856 234 13156.94 771.11 57502.28 88888.00 2006-08-22 13:48:13.856 234 13156.42 770.74 57502.16 88888.00 2006-08-22 13:48:14.856 234 13156.16 770.99 57502.16 88888.00 2006-08-22 13:48:15.856 234 13156.03 771.49 57502.04 88888.00 2006-08-22 13:48:16.856 234 13156.29 771.61 57502.04 88888.00 2006-08-22 13:48:17.856 234 13156.68 771.24 57502.65 88888.00 2006-08-22 13:48:18.856 234 13156.55 770.74 57502.16 88888.00 2006-08-22 13:48:19.856 234 13156.16 771.61 57502.53 88888.00 2006-08-22 13:48:20.856 234 13155.90 771.24 57502.40 88888.00 2006-08-22 13:48:21.856 234 13156.03 771.36 57503.02 88888.00 2006-08-22 13:48:22.856 234 13155.77 770.99 57502.53 88888.00 2006-08-22 13:48:23.856 234 13155.51 770.87 57501.91 88888.00 2006-08-22 13:48:24.856 234 13155.77 771.36 57502.77 88888.00 2006-08-22 13:48:25.856 234 13154.99 771.36 57502.28 88888.00 2006-08-22 13:48:26.856 234 13155.51 770.87 57501.79 88888.00 2006-08-22 13:48:27.856 234 13154.60 770.62 57501.79 88888.00 2006-08-22 13:48:28.856 234 13154.86 771.24 57501.67 88888.00 2006-08-22 13:48:29.856 234 13154.99 770.87 57501.91 88888.00 2006-08-22 13:48:30.856 234 13155.25 770.37 57501.91 88888.00 2006-08-22 13:48:31.856 234 13154.60 770.99 57502.16 88888.00 2006-08-22 13:48:32.856 234 13154.73 771.24 57502.16 88888.00 2006-08-22 13:48:33.856 234 13155.12 770.99 57501.67 88888.00 2006-08-22 13:48:34.856 234 13155.77 770.87 57501.43 88888.00 2006-08-22 13:48:35.856 234 13154.73 770.49 57502.04 88888.00 2006-08-22 13:48:36.856 234 13154.86 770.62 57501.79 88888.00 2006-08-22 13:48:37.856 234 13154.99 770.12 57501.67 88888.00 2006-08-22 13:48:38.856 234 13155.25 771.61 57501.55 88888.00 2006-08-22 13:48:39.856 234 13154.86 772.10 57501.43 88888.00 2006-08-22 13:48:40.856 234 13155.51 771.24 57501.06 88888.00 2006-08-22 13:48:41.856 234 13154.86 770.74 57501.30 88888.00 2006-08-22 13:48:42.856 234 13154.60 772.10 57501.55 88888.00 2006-08-22 13:48:43.856 234 13154.21 771.73 57501.79 88888.00 2006-08-22 13:48:44.856 234 13154.34 771.86 57501.55 88888.00 2006-08-22 13:48:45.856 234 13155.25 771.49 57500.82 88888.00 2006-08-22 13:48:46.856 234 13155.64 772.10 57501.55 88888.00 2006-08-22 13:48:47.856 234 13154.86 772.60 57501.30 88888.00 2006-08-22 13:48:48.856 234 13155.12 771.98 57501.18 88888.00 2006-08-22 13:48:49.856 234 13154.60 771.49 57500.94 88888.00 2006-08-22 13:48:50.856 234 13156.42 771.98 57501.79 88888.00 2006-08-22 13:48:51.856 234 13156.03 771.73 57501.55 88888.00 2006-08-22 13:48:52.856 234 13155.90 772.35 57501.30 88888.00 2006-08-22 13:48:53.856 234 13156.42 771.86 57501.18 88888.00 2006-08-22 13:48:54.856 234 13156.16 772.48 57501.67 88888.00 2006-08-22 13:48:55.856 234 13156.29 772.35 57501.06 88888.00 2006-08-22 13:48:56.856 234 13157.20 772.35 57500.94 88888.00 2006-08-22 13:48:57.856 234 13157.20 771.24 57501.43 88888.00 2006-08-22 13:48:58.856 234 13157.59 771.98 57501.06 88888.00 2006-08-22 13:48:59.856 234 13157.46 771.49 57501.30 88888.00 2006-08-22 13:49:00.856 234 13157.07 771.61 57502.04 88888.00 2006-08-22 13:49:01.856 234 13158.11 771.73 57501.67 88888.00 2006-08-22 13:49:02.856 234 13157.59 771.49 57501.43 88888.00 2006-08-22 13:49:03.856 234 13157.72 770.87 57502.53 88888.00 2006-08-22 13:49:04.856 234 13158.24 772.10 57501.18 88888.00 2006-08-22 13:49:05.856 234 13158.24 770.87 57501.79 88888.00 2006-08-22 13:49:06.856 234 13157.20 771.49 57501.55 88888.00 2006-08-22 13:49:07.856 234 13158.11 771.36 57501.79 88888.00 2006-08-22 13:49:08.856 234 13157.59 770.25 57502.04 88888.00 2006-08-22 13:49:09.856 234 13157.98 771.11 57501.91 88888.00 2006-08-22 13:49:10.856 234 13157.72 770.74 57501.67 88888.00 2006-08-22 13:49:11.856 234 13157.20 770.74 57501.91 88888.00 2006-08-22 13:49:12.856 234 13157.46 770.99 57502.04 88888.00 2006-08-22 13:49:13.856 234 13157.59 770.49 57502.40 88888.00 2006-08-22 13:49:14.856 234 13157.98 770.37 57502.40 88888.00 2006-08-22 13:49:15.856 234 13157.59 770.37 57502.04 88888.00 2006-08-22 13:49:16.856 234 13156.81 771.11 57501.79 88888.00 2006-08-22 13:49:17.856 234 13157.07 770.49 57501.55 88888.00 2006-08-22 13:49:18.856 234 13156.68 770.62 57502.04 88888.00 2006-08-22 13:49:19.856 234 13157.20 770.25 57502.04 88888.00 2006-08-22 13:49:20.856 234 13157.07 770.87 57502.65 88888.00 2006-08-22 13:49:21.856 234 13156.55 770.87 57501.67 88888.00 2006-08-22 13:49:22.856 234 13156.81 770.49 57502.28 88888.00 2006-08-22 13:49:23.856 234 13157.07 770.37 57501.67 88888.00 2006-08-22 13:49:24.856 234 13156.29 769.63 57502.40 88888.00 2006-08-22 13:49:25.856 234 13156.94 769.88 57502.16 88888.00 2006-08-22 13:49:26.856 234 13156.42 769.88 57502.53 88888.00 2006-08-22 13:49:27.856 234 13156.03 769.63 57502.28 88888.00 2006-08-22 13:49:28.856 234 13156.81 770.12 57502.65 88888.00 2006-08-22 13:49:29.856 234 13156.16 769.13 57502.77 88888.00 2006-08-22 13:49:30.856 234 13155.90 769.26 57502.40 88888.00 2006-08-22 13:49:31.856 234 13155.38 769.26 57502.04 88888.00 2006-08-22 13:49:32.856 234 13155.90 769.01 57502.04 88888.00 2006-08-22 13:49:33.856 234 13156.03 769.01 57502.28 88888.00 2006-08-22 13:49:34.856 234 13156.03 769.63 57502.16 88888.00 2006-08-22 13:49:35.856 234 13155.51 768.88 57502.77 88888.00 2006-08-22 13:49:36.856 234 13156.16 768.76 57501.91 88888.00 2006-08-22 13:49:37.856 234 13156.03 769.13 57502.16 88888.00 2006-08-22 13:49:38.856 234 13155.38 768.76 57501.91 88888.00 2006-08-22 13:49:39.856 234 13156.42 769.50 57502.28 88888.00 2006-08-22 13:49:40.856 234 13155.64 769.01 57502.40 88888.00 2006-08-22 13:49:41.856 234 13155.64 769.01 57502.28 88888.00 2006-08-22 13:49:42.856 234 13155.51 768.39 57502.16 88888.00 2006-08-22 13:49:43.856 234 13155.38 768.64 57502.28 88888.00 2006-08-22 13:49:44.856 234 13156.16 768.39 57501.91 88888.00 2006-08-22 13:49:45.856 234 13155.77 769.01 57502.16 88888.00 2006-08-22 13:49:46.856 234 13155.64 768.76 57501.79 88888.00 2006-08-22 13:49:47.856 234 13155.64 769.13 57501.67 88888.00 2006-08-22 13:49:48.856 234 13156.42 768.88 57501.67 88888.00 2006-08-22 13:49:49.856 234 13155.90 769.01 57501.67 88888.00 2006-08-22 13:49:50.856 234 13156.16 768.39 57502.04 88888.00 2006-08-22 13:49:51.856 234 13156.68 768.02 57501.18 88888.00 2006-08-22 13:49:52.856 234 13155.90 768.14 57501.79 88888.00 2006-08-22 13:49:53.856 234 13157.46 768.27 57502.40 88888.00 2006-08-22 13:49:54.856 234 13156.94 768.39 57501.30 88888.00 2006-08-22 13:49:55.856 234 13156.94 767.89 57501.79 88888.00 2006-08-22 13:49:56.856 234 13157.20 767.89 57501.30 88888.00 2006-08-22 13:49:57.856 234 13156.55 767.89 57502.16 88888.00 2006-08-22 13:49:58.856 234 13157.20 767.89 57501.30 88888.00 2006-08-22 13:49:59.856 234 13157.07 768.14 57501.79 88888.00 2006-08-22 13:50:00.856 234 13157.20 768.14 57501.30 88888.00 2006-08-22 13:50:01.856 234 13157.33 767.77 57501.79 88888.00 2006-08-22 13:50:02.856 234 13157.72 768.02 57501.67 88888.00 2006-08-22 13:50:03.856 234 13156.94 767.40 57501.67 88888.00 2006-08-22 13:50:04.856 234 13157.33 767.89 57501.79 88888.00 2006-08-22 13:50:05.856 234 13157.98 767.89 57501.30 88888.00 2006-08-22 13:50:06.856 234 13157.46 767.65 57501.18 88888.00 2006-08-22 13:50:07.856 234 13157.33 768.14 57502.04 88888.00 2006-08-22 13:50:08.856 234 13158.37 767.89 57502.04 88888.00 2006-08-22 13:50:09.856 234 13157.59 767.52 57501.18 88888.00 2006-08-22 13:50:10.856 234 13157.07 768.02 57501.67 88888.00 2006-08-22 13:50:11.856 234 13157.72 768.64 57501.67 88888.00 2006-08-22 13:50:12.856 234 13158.37 767.52 57500.94 88888.00 2006-08-22 13:50:13.856 234 13157.46 767.65 57501.43 88888.00 2006-08-22 13:50:14.856 234 13158.24 768.02 57501.30 88888.00 2006-08-22 13:50:15.856 234 13158.11 768.14 57501.43 88888.00 2006-08-22 13:50:16.856 234 13158.50 767.77 57501.43 88888.00 2006-08-22 13:50:17.856 234 13158.24 767.65 57501.06 88888.00 2006-08-22 13:50:18.856 234 13158.63 767.77 57501.91 88888.00 2006-08-22 13:50:19.856 234 13158.63 767.89 57501.43 88888.00 2006-08-22 13:50:20.856 234 13158.37 767.65 57501.18 88888.00 2006-08-22 13:50:21.856 234 13159.28 767.52 57501.67 88888.00 2006-08-22 13:50:22.856 234 13158.24 767.89 57501.67 88888.00 2006-08-22 13:50:23.856 234 13158.24 767.89 57502.16 88888.00 2006-08-22 13:50:24.856 234 13159.02 767.89 57501.67 88888.00 2006-08-22 13:50:25.856 234 13158.89 767.77 57502.04 88888.00 2006-08-22 13:50:26.856 234 13158.89 768.14 57501.91 88888.00 2006-08-22 13:50:27.856 234 13158.11 768.14 57501.67 88888.00 2006-08-22 13:50:28.856 234 13158.37 768.51 57501.91 88888.00 2006-08-22 13:50:29.856 234 13158.50 768.39 57502.40 88888.00 2006-08-22 13:50:30.856 234 13159.67 768.88 57501.79 88888.00 2006-08-22 13:50:31.856 234 13158.37 768.02 57502.28 88888.00 2006-08-22 13:50:32.856 234 13158.50 768.64 57501.91 88888.00 2006-08-22 13:50:33.856 234 13159.15 768.39 57502.65 88888.00 2006-08-22 13:50:34.856 234 13159.15 768.27 57502.16 88888.00 2006-08-22 13:50:35.856 234 13159.28 768.39 57502.53 88888.00 2006-08-22 13:50:36.856 234 13158.89 769.38 57503.02 88888.00 2006-08-22 13:50:37.856 234 13158.24 768.39 57502.53 88888.00 2006-08-22 13:50:38.856 234 13158.63 768.14 57501.79 88888.00 2006-08-22 13:50:39.856 234 13159.41 768.76 57502.53 88888.00 2006-08-22 13:50:40.856 234 13158.89 768.64 57502.16 88888.00 2006-08-22 13:50:41.856 234 13159.54 768.39 57502.77 88888.00 2006-08-22 13:50:42.856 234 13158.76 768.64 57502.65 88888.00 2006-08-22 13:50:43.856 234 13159.67 768.27 57503.02 88888.00 2006-08-22 13:50:44.856 234 13159.02 769.38 57502.65 88888.00 2006-08-22 13:50:45.856 234 13159.54 768.64 57502.77 88888.00 2006-08-22 13:50:46.856 234 13159.28 769.38 57503.02 88888.00 2006-08-22 13:50:47.856 234 13159.67 768.64 57502.28 88888.00 2006-08-22 13:50:48.856 234 13159.80 768.51 57502.89 88888.00 2006-08-22 13:50:49.856 234 13159.28 769.75 57503.26 88888.00 2006-08-22 13:50:50.856 234 13159.28 768.51 57503.14 88888.00 2006-08-22 13:50:51.856 234 13159.80 768.64 57502.65 88888.00 2006-08-22 13:50:52.856 234 13160.06 768.88 57502.77 88888.00 2006-08-22 13:50:53.856 234 13159.67 768.76 57503.26 88888.00 2006-08-22 13:50:54.856 234 13159.15 768.64 57503.26 88888.00 2006-08-22 13:50:55.856 234 13160.06 769.38 57503.26 88888.00 2006-08-22 13:50:56.856 234 13159.80 769.01 57503.02 88888.00 2006-08-22 13:50:57.856 234 13159.67 769.01 57503.50 88888.00 2006-08-22 13:50:58.856 234 13159.54 768.64 57503.26 88888.00 2006-08-22 13:50:59.856 234 13159.93 768.14 57503.50 88888.00 2006-08-22 13:51:00.856 234 13159.93 767.89 57503.38 88888.00 2006-08-22 13:51:01.856 234 13160.06 769.50 57503.26 88888.00 2006-08-22 13:51:02.856 234 13160.06 768.88 57503.62 88888.00 2006-08-22 13:51:03.856 234 13160.71 768.27 57503.02 88888.00 2006-08-22 13:51:04.856 234 13159.41 768.51 57503.75 88888.00 2006-08-22 13:51:05.856 234 13159.67 768.39 57503.02 88888.00 2006-08-22 13:51:06.856 234 13159.67 768.76 57503.02 88888.00 2006-08-22 13:51:07.856 234 13158.89 768.64 57502.77 88888.00 2006-08-22 13:51:08.856 234 13160.06 768.51 57504.24 88888.00 2006-08-22 13:51:09.856 234 13159.54 768.76 57503.87 88888.00 2006-08-22 13:51:10.856 234 13158.76 768.27 57503.87 88888.00 2006-08-22 13:51:11.856 234 13159.80 769.01 57504.36 88888.00 2006-08-22 13:51:12.856 234 13160.06 769.13 57503.50 88888.00 2006-08-22 13:51:13.856 234 13159.80 768.88 57503.87 88888.00 2006-08-22 13:51:14.856 234 13159.93 769.38 57504.24 88888.00 2006-08-22 13:51:15.856 234 13159.54 768.51 57503.38 88888.00 2006-08-22 13:51:16.856 234 13159.54 769.01 57504.85 88888.00 2006-08-22 13:51:17.856 234 13160.06 769.13 57504.61 88888.00 2006-08-22 13:51:18.856 234 13160.06 768.39 57504.12 88888.00 2006-08-22 13:51:19.856 234 13160.45 769.26 57504.36 88888.00 2006-08-22 13:51:20.856 234 13160.19 768.76 57504.12 88888.00 2006-08-22 13:51:21.856 234 13160.97 769.38 57503.62 88888.00 2006-08-22 13:51:22.856 234 13160.84 768.88 57503.75 88888.00 2006-08-22 13:51:23.856 234 13160.58 768.88 57503.62 88888.00 2006-08-22 13:51:24.856 234 13160.71 769.13 57504.61 88888.00 2006-08-22 13:51:25.856 234 13160.71 769.13 57503.99 88888.00 2006-08-22 13:51:26.856 234 13161.62 769.38 57504.85 88888.00 2006-08-22 13:51:27.856 234 13160.97 768.27 57504.73 88888.00 2006-08-22 13:51:28.856 234 13161.36 769.26 57504.24 88888.00 2006-08-22 13:51:29.856 234 13161.10 769.63 57505.09 88888.00 2006-08-22 13:51:30.856 234 13161.49 769.88 57505.34 88888.00 2006-08-22 13:51:31.856 234 13161.88 769.63 57504.85 88888.00 2006-08-22 13:51:32.856 234 13161.36 768.76 57504.73 88888.00 2006-08-22 13:51:33.856 234 13161.36 769.26 57505.21 88888.00 2006-08-22 13:51:34.856 234 13161.75 769.13 57504.36 88888.00 2006-08-22 13:51:35.856 234 13161.62 769.13 57505.09 88888.00 2006-08-22 13:51:36.856 234 13161.49 769.01 57504.48 88888.00 2006-08-22 13:51:37.856 234 13161.62 769.63 57504.97 88888.00 2006-08-22 13:51:38.856 234 13162.00 768.39 57505.58 88888.00 2006-08-22 13:51:39.856 234 13161.88 768.88 57505.21 88888.00 2006-08-22 13:51:40.856 234 13162.39 770.00 57505.46 88888.00 2006-08-22 13:51:41.856 234 13162.13 769.63 57504.97 88888.00 2006-08-22 13:51:42.856 234 13162.65 769.50 57504.73 88888.00 2006-08-22 13:51:43.856 234 13162.26 769.75 57504.36 88888.00 2006-08-22 13:51:44.856 234 13162.00 769.50 57505.09 88888.00 2006-08-22 13:51:45.856 234 13161.62 770.49 57505.46 88888.00 2006-08-22 13:51:46.856 234 13162.13 770.12 57504.48 88888.00 2006-08-22 13:51:47.856 234 13162.13 768.76 57504.97 88888.00 2006-08-22 13:51:48.856 234 13161.62 770.00 57505.34 88888.00 2006-08-22 13:51:49.856 234 13162.00 769.63 57505.09 88888.00 2006-08-22 13:51:50.856 234 13162.39 769.88 57505.46 88888.00 2006-08-22 13:51:51.856 234 13162.52 769.26 57505.71 88888.00 2006-08-22 13:51:52.856 234 13162.52 769.26 57505.71 88888.00 2006-08-22 13:51:53.856 234 13162.13 768.88 57505.21 88888.00 2006-08-22 13:51:54.856 234 13161.49 768.64 57505.58 88888.00 2006-08-22 13:51:55.856 234 13161.62 768.76 57505.71 88888.00 2006-08-22 13:51:56.856 234 13161.10 769.26 57505.71 88888.00 2006-08-22 13:51:57.856 234 13161.49 768.76 57504.73 88888.00 2006-08-22 13:51:58.856 234 13161.62 768.51 57504.97 88888.00 2006-08-22 13:51:59.856 234 13161.75 769.63 57505.34 88888.00 2006-08-22 13:52:00.856 234 13162.39 769.26 57505.58 88888.00 2006-08-22 13:52:01.856 234 13162.00 768.51 57505.21 88888.00 2006-08-22 13:52:02.856 234 13161.75 769.01 57505.46 88888.00 2006-08-22 13:52:03.856 234 13161.49 768.76 57505.21 88888.00 2006-08-22 13:52:04.856 234 13161.36 769.38 57504.85 88888.00 2006-08-22 13:52:05.856 234 13161.36 769.01 57504.97 88888.00 2006-08-22 13:52:06.856 234 13162.13 768.51 57505.83 88888.00 2006-08-22 13:52:07.856 234 13162.13 768.88 57505.09 88888.00 2006-08-22 13:52:08.856 234 13161.10 769.26 57504.97 88888.00 2006-08-22 13:52:09.856 234 13162.00 768.51 57505.21 88888.00 2006-08-22 13:52:10.856 234 13161.49 767.89 57505.09 88888.00 2006-08-22 13:52:11.856 234 13161.75 768.76 57505.46 88888.00 2006-08-22 13:52:12.856 234 13161.88 769.38 57505.46 88888.00 2006-08-22 13:52:13.856 234 13161.75 768.88 57505.46 88888.00 2006-08-22 13:52:14.856 234 13161.62 769.38 57504.61 88888.00 2006-08-22 13:52:15.856 234 13162.00 768.64 57505.34 88888.00 2006-08-22 13:52:16.856 234 13161.88 768.02 57504.61 88888.00 2006-08-22 13:52:17.856 234 13161.75 768.51 57504.97 88888.00 2006-08-22 13:52:18.856 234 13162.65 769.13 57504.73 88888.00 2006-08-22 13:52:19.856 234 13161.88 768.39 57504.85 88888.00 2006-08-22 13:52:20.856 234 13162.65 768.27 57504.48 88888.00 2006-08-22 13:52:21.856 234 13162.78 768.51 57504.97 88888.00 2006-08-22 13:52:22.856 234 13161.36 768.27 57504.24 88888.00 2006-08-22 13:52:23.856 234 13161.62 768.27 57505.71 88888.00 2006-08-22 13:52:24.856 234 13162.13 768.51 57504.73 88888.00 2006-08-22 13:52:25.856 234 13162.39 767.77 57505.46 88888.00 2006-08-22 13:52:26.856 234 13162.13 767.89 57504.73 88888.00 2006-08-22 13:52:27.856 234 13162.39 768.02 57505.09 88888.00 2006-08-22 13:52:28.856 234 13161.36 767.52 57505.09 88888.00 2006-08-22 13:52:29.856 234 13162.91 768.14 57505.46 88888.00 2006-08-22 13:52:30.856 234 13162.65 768.14 57504.97 88888.00 2006-08-22 13:52:31.856 234 13162.78 768.27 57504.36 88888.00 2006-08-22 13:52:32.856 234 13162.26 767.65 57504.73 88888.00 2006-08-22 13:52:33.856 234 13162.52 768.27 57505.71 88888.00 2006-08-22 13:52:34.856 234 13162.78 768.14 57504.85 88888.00 2006-08-22 13:52:35.856 234 13163.56 768.27 57504.61 88888.00 2006-08-22 13:52:36.856 234 13162.00 767.65 57505.46 88888.00 2006-08-22 13:52:37.856 234 13162.78 767.65 57505.95 88888.00 2006-08-22 13:52:38.856 234 13163.43 766.90 57505.46 88888.00 2006-08-22 13:52:39.856 234 13162.65 767.77 57505.58 88888.00 2006-08-22 13:52:40.856 234 13162.78 767.77 57505.58 88888.00 2006-08-22 13:52:41.856 234 13163.04 767.52 57506.07 88888.00 2006-08-22 13:52:42.856 234 13163.17 767.65 57506.07 88888.00 2006-08-22 13:52:43.856 234 13162.52 767.65 57506.20 88888.00 2006-08-22 13:52:44.856 234 13163.30 767.40 57505.71 88888.00 2006-08-22 13:52:45.856 234 13163.17 767.15 57506.32 88888.00 2006-08-22 13:52:46.856 234 13163.43 767.27 57505.95 88888.00 2006-08-22 13:52:47.856 234 13163.30 767.89 57505.95 88888.00 2006-08-22 13:52:48.856 234 13162.91 767.77 57506.07 88888.00 2006-08-22 13:52:49.856 234 13162.91 767.15 57505.71 88888.00 2006-08-22 13:52:50.856 234 13162.91 767.65 57506.32 88888.00 2006-08-22 13:52:51.856 234 13163.43 767.52 57505.34 88888.00 2006-08-22 13:52:52.856 234 13163.56 767.77 57505.34 88888.00 2006-08-22 13:52:53.856 234 13164.08 767.40 57505.58 88888.00 2006-08-22 13:52:54.856 234 13164.08 767.89 57506.56 88888.00 2006-08-22 13:52:55.856 234 13163.56 767.40 57505.71 88888.00 2006-08-22 13:52:56.856 234 13164.73 767.77 57504.97 88888.00 2006-08-22 13:52:57.856 234 13163.43 767.77 57505.34 88888.00 2006-08-22 13:52:58.856 234 13163.82 767.65 57506.56 88888.00 2006-08-22 13:52:59.856 234 13163.43 767.52 57505.83 88888.00 2006-08-22 13:53:00.856 234 13163.56 767.65 57507.17 88888.00 2006-08-22 13:53:01.856 234 13163.69 768.27 57506.80 88888.00 2006-08-22 13:53:02.856 234 13163.56 768.14 57506.80 88888.00 2006-08-22 13:53:03.856 234 13163.56 768.64 57506.68 88888.00 2006-08-22 13:53:04.856 234 13163.17 768.27 57506.80 88888.00 2006-08-22 13:53:05.856 234 13163.56 767.89 57506.68 88888.00 2006-08-22 13:53:06.856 234 13164.08 767.89 57506.80 88888.00 2006-08-22 13:53:07.856 234 13164.47 767.77 57506.93 88888.00 2006-08-22 13:53:08.856 234 13163.69 768.14 57506.93 88888.00 2006-08-22 13:53:09.856 234 13164.47 768.51 57507.05 88888.00 2006-08-22 13:53:10.856 234 13163.17 768.02 57507.17 88888.00 2006-08-22 13:53:11.856 234 13163.69 767.89 57506.93 88888.00 2006-08-22 13:53:12.856 234 13164.34 768.39 57506.44 88888.00 2006-08-22 13:53:13.856 234 13164.47 767.89 57507.05 88888.00 2006-08-22 13:53:14.856 234 13164.21 767.65 57506.80 88888.00 2006-08-22 13:53:15.856 234 13163.17 767.89 57507.17 88888.00 2006-08-22 13:53:16.856 234 13163.69 768.39 57507.29 88888.00 2006-08-22 13:53:17.856 234 13163.43 768.02 57507.54 88888.00 2006-08-22 13:53:18.856 234 13163.43 768.14 57507.42 88888.00 2006-08-22 13:53:19.856 234 13164.21 767.40 57507.42 88888.00 2006-08-22 13:53:20.856 234 13164.47 768.14 57506.93 88888.00 2006-08-22 13:53:21.856 234 13164.08 767.52 57506.80 88888.00 2006-08-22 13:53:22.856 234 13164.34 767.27 57507.42 88888.00 2006-08-22 13:53:23.856 234 13164.73 767.27 57507.91 88888.00 2006-08-22 13:53:24.856 234 13164.21 768.02 57507.79 88888.00 2006-08-22 13:53:25.856 234 13164.47 767.52 57507.91 88888.00 2006-08-22 13:53:26.856 234 13164.60 768.14 57507.29 88888.00 2006-08-22 13:53:27.856 234 13164.47 768.27 57507.79 88888.00 2006-08-22 13:53:28.856 234 13164.73 768.02 57508.64 88888.00 2006-08-22 13:53:29.856 234 13164.47 768.14 57507.79 88888.00 2006-08-22 13:53:30.856 234 13164.60 768.88 57507.42 88888.00 2006-08-22 13:53:31.856 234 13164.86 769.26 57508.03 88888.00 2006-08-22 13:53:32.856 234 13164.60 768.88 57507.54 88888.00 2006-08-22 13:53:33.856 234 13164.60 768.64 57508.03 88888.00 2006-08-22 13:53:34.856 234 13164.60 767.89 57508.27 88888.00 2006-08-22 13:53:35.856 234 13164.86 768.02 57507.42 88888.00 2006-08-22 13:53:36.856 234 13164.21 768.88 57508.27 88888.00 2006-08-22 13:53:37.856 234 13165.12 768.51 57507.91 88888.00 2006-08-22 13:53:38.856 234 13164.86 768.14 57508.15 88888.00 2006-08-22 13:53:39.856 234 13164.99 768.14 57507.79 88888.00 2006-08-22 13:53:40.856 234 13164.86 768.27 57508.64 88888.00 2006-08-22 13:53:41.856 234 13164.86 768.27 57508.03 88888.00 2006-08-22 13:53:42.856 234 13164.86 767.77 57508.64 88888.00 2006-08-22 13:53:43.856 234 13164.99 767.77 57508.64 88888.00 2006-08-22 13:53:44.856 234 13164.86 767.89 57508.03 88888.00 2006-08-22 13:53:45.856 234 13164.73 767.65 57508.39 88888.00 2006-08-22 13:53:46.856 234 13164.86 767.52 57508.76 88888.00 2006-08-22 13:53:47.856 234 13164.86 767.40 57508.52 88888.00 2006-08-22 13:53:48.856 234 13165.12 767.27 57509.62 88888.00 2006-08-22 13:53:49.856 234 13164.99 767.15 57508.88 88888.00 2006-08-22 13:53:50.856 234 13164.47 767.03 57509.13 88888.00 2006-08-22 13:53:51.856 234 13164.60 767.65 57508.76 88888.00 2006-08-22 13:53:52.856 234 13164.73 767.65 57508.64 88888.00 2006-08-22 13:53:53.856 234 13165.25 767.40 57508.88 88888.00 2006-08-22 13:53:54.856 234 13164.86 767.40 57508.64 88888.00 2006-08-22 13:53:55.856 234 13164.99 767.27 57508.52 88888.00 2006-08-22 13:53:56.856 234 13164.73 766.78 57509.01 88888.00 2006-08-22 13:53:57.856 234 13165.12 767.77 57509.62 88888.00 2006-08-22 13:53:58.856 234 13165.25 767.15 57508.39 88888.00 2006-08-22 13:53:59.856 234 13165.12 767.27 57508.88 88888.00 2006-08-22 13:54:00.856 234 13164.99 767.15 57509.01 88888.00 2006-08-22 13:54:01.856 234 13164.34 767.52 57509.01 88888.00 2006-08-22 13:54:02.856 234 13166.42 767.27 57509.01 88888.00 2006-08-22 13:54:03.856 234 13165.64 766.90 57508.76 88888.00 2006-08-22 13:54:04.856 234 13165.25 767.27 57509.38 88888.00 2006-08-22 13:54:05.856 234 13165.64 767.03 57508.64 88888.00 2006-08-22 13:54:06.856 234 13165.25 767.65 57509.01 88888.00 2006-08-22 13:54:07.856 234 13164.60 767.52 57509.25 88888.00 2006-08-22 13:54:08.856 234 13165.38 766.66 57508.88 88888.00 2006-08-22 13:54:09.856 234 13164.99 766.53 57509.13 88888.00 2006-08-22 13:54:10.856 234 13164.73 766.78 57509.50 88888.00 2006-08-22 13:54:11.856 234 13165.38 767.27 57509.62 88888.00 2006-08-22 13:54:12.856 234 13165.51 767.65 57508.76 88888.00 2006-08-22 13:54:13.856 234 13165.77 766.90 57509.74 88888.00 2006-08-22 13:54:14.856 234 13165.38 767.03 57509.38 88888.00 2006-08-22 13:54:15.856 234 13165.51 767.77 57510.11 88888.00 2006-08-22 13:54:16.856 234 13164.99 767.65 57509.74 88888.00 2006-08-22 13:54:17.856 234 13165.90 767.03 57509.25 88888.00 2006-08-22 13:54:18.856 234 13165.38 767.52 57508.76 88888.00 2006-08-22 13:54:19.856 234 13165.51 766.53 57509.74 88888.00 2006-08-22 13:54:20.856 234 13165.90 767.27 57509.13 88888.00 2006-08-22 13:54:21.856 234 13166.16 767.65 57509.50 88888.00 2006-08-22 13:54:22.856 234 13165.77 767.03 57510.11 88888.00 2006-08-22 13:54:23.856 234 13165.90 766.78 57509.74 88888.00 2006-08-22 13:54:24.856 234 13166.03 767.03 57510.35 88888.00 2006-08-22 13:54:25.856 234 13166.55 767.52 57509.98 88888.00 2006-08-22 13:54:26.856 234 13166.42 767.15 57509.86 88888.00 2006-08-22 13:54:27.856 234 13165.64 767.03 57510.11 88888.00 2006-08-22 13:54:28.856 234 13166.68 767.65 57509.86 88888.00 2006-08-22 13:54:29.856 234 13166.68 768.14 57509.86 88888.00 2006-08-22 13:54:30.856 234 13166.16 767.65 57509.86 88888.00 2006-08-22 13:54:31.856 234 13167.33 767.15 57510.72 88888.00 2006-08-22 13:54:32.856 234 13167.33 767.89 57510.72 88888.00 2006-08-22 13:54:33.856 234 13167.07 767.77 57510.23 88888.00 2006-08-22 13:54:34.856 234 13167.20 767.52 57509.98 88888.00 2006-08-22 13:54:35.856 234 13167.72 767.40 57510.35 88888.00 2006-08-22 13:54:36.856 234 13167.33 768.27 57509.98 88888.00 2006-08-22 13:54:37.856 234 13167.33 767.89 57509.86 88888.00 2006-08-22 13:54:38.856 234 13167.33 767.65 57510.60 88888.00 2006-08-22 13:54:39.856 234 13167.85 767.89 57510.47 88888.00 2006-08-22 13:54:40.856 234 13166.68 767.89 57509.62 88888.00 2006-08-22 13:54:41.856 234 13167.85 767.89 57510.84 88888.00 2006-08-22 13:54:42.856 234 13167.59 768.14 57510.23 88888.00 2006-08-22 13:54:43.856 234 13167.98 767.89 57510.47 88888.00 2006-08-22 13:54:44.856 234 13167.59 768.51 57510.23 88888.00 2006-08-22 13:54:45.856 234 13167.46 768.39 57510.47 88888.00 2006-08-22 13:54:46.856 234 13168.24 768.27 57510.96 88888.00 2006-08-22 13:54:47.856 234 13168.11 768.02 57510.11 88888.00 2006-08-22 13:54:48.856 234 13167.33 767.89 57510.60 88888.00 2006-08-22 13:54:49.856 234 13167.85 768.14 57510.72 88888.00 2006-08-22 13:54:50.856 234 13167.59 769.13 57510.96 88888.00 2006-08-22 13:54:51.856 234 13168.37 768.64 57510.60 88888.00 2006-08-22 13:54:52.856 234 13167.98 768.27 57510.23 88888.00 2006-08-22 13:54:53.856 234 13167.33 768.76 57510.72 88888.00 2006-08-22 13:54:54.856 234 13168.89 768.27 57510.84 88888.00 2006-08-22 13:54:55.856 234 13167.85 767.89 57511.33 88888.00 2006-08-22 13:54:56.856 234 13168.11 768.64 57510.84 88888.00 2006-08-22 13:54:57.856 234 13167.72 768.02 57510.96 88888.00 2006-08-22 13:54:58.856 234 13167.85 768.76 57511.57 88888.00 2006-08-22 13:54:59.856 234 13167.98 768.76 57510.84 88888.00 2006-08-22 13:55:00.856 234 13168.37 768.64 57510.60 88888.00 2006-08-22 13:55:01.856 234 13168.76 768.39 57510.96 88888.00 2006-08-22 13:55:02.856 234 13168.11 769.13 57511.09 88888.00 2006-08-22 13:55:03.856 234 13168.50 769.01 57510.47 88888.00 2006-08-22 13:55:04.856 234 13168.89 768.88 57511.21 88888.00 2006-08-22 13:55:05.856 234 13169.41 768.64 57510.84 88888.00 2006-08-22 13:55:06.856 234 13168.50 769.13 57510.72 88888.00 2006-08-22 13:55:07.856 234 13169.41 769.01 57511.33 88888.00 2006-08-22 13:55:08.856 234 13169.41 769.38 57510.47 88888.00 2006-08-22 13:55:09.856 234 13169.28 769.50 57510.96 88888.00 2006-08-22 13:55:10.856 234 13169.54 769.75 57511.82 88888.00 2006-08-22 13:55:11.856 234 13169.67 769.75 57511.21 88888.00 2006-08-22 13:55:12.856 234 13169.54 769.38 57511.33 88888.00 2006-08-22 13:55:13.856 234 13169.41 769.75 57511.70 88888.00 2006-08-22 13:55:14.856 234 13169.67 769.38 57511.33 88888.00 2006-08-22 13:55:15.856 234 13169.67 769.75 57511.45 88888.00 2006-08-22 13:55:16.856 234 13169.41 769.50 57512.31 88888.00 2006-08-22 13:55:17.856 234 13169.02 769.63 57511.82 88888.00 2006-08-22 13:55:18.856 234 13170.06 769.26 57512.18 88888.00 2006-08-22 13:55:19.856 234 13170.06 769.38 57512.31 88888.00 2006-08-22 13:55:20.856 234 13169.80 769.26 57511.82 88888.00 2006-08-22 13:55:21.856 234 13170.19 769.50 57511.45 88888.00 2006-08-22 13:55:22.856 234 13170.45 769.01 57511.33 88888.00 2006-08-22 13:55:23.856 234 13170.45 768.88 57511.82 88888.00 2006-08-22 13:55:24.856 234 13171.36 769.38 57511.82 88888.00 2006-08-22 13:55:25.856 234 13171.10 769.13 57511.82 88888.00 2006-08-22 13:55:26.856 234 13172.14 769.13 57512.31 88888.00 2006-08-22 13:55:27.856 234 13171.62 769.26 57512.06 88888.00 2006-08-22 13:55:28.856 234 13172.01 768.39 57512.31 88888.00 2006-08-22 13:55:29.856 234 13171.36 769.63 57512.18 88888.00 2006-08-22 13:55:30.856 234 13172.01 769.01 57511.94 88888.00 2006-08-22 13:55:31.856 234 13172.27 769.38 57512.06 88888.00 2006-08-22 13:55:32.856 234 13172.40 769.88 57512.31 88888.00 2006-08-22 13:55:33.856 234 13172.27 768.88 57512.43 88888.00 2006-08-22 13:55:34.856 234 13172.40 768.51 57512.80 88888.00 2006-08-22 13:55:35.856 234 13172.14 769.13 57513.65 88888.00 2006-08-22 13:55:36.856 234 13172.79 769.13 57512.92 88888.00 2006-08-22 13:55:37.856 234 13173.18 769.13 57512.68 88888.00 2006-08-22 13:55:38.856 234 13173.18 768.51 57513.04 88888.00 2006-08-22 13:55:39.856 234 13173.05 768.14 57513.41 88888.00 2006-08-22 13:55:40.856 234 13173.31 768.51 57512.80 88888.00 2006-08-22 13:55:41.856 234 13172.92 768.64 57513.65 88888.00 2006-08-22 13:55:42.856 234 13173.18 768.51 57513.53 88888.00 2006-08-22 13:55:43.856 234 13173.70 767.89 57514.02 88888.00 2006-08-22 13:55:44.856 234 13173.18 767.40 57513.53 88888.00 2006-08-22 13:55:45.856 234 13173.57 768.27 57514.27 88888.00 2006-08-22 13:55:46.856 234 13173.70 768.27 57514.39 88888.00 2006-08-22 13:55:47.856 234 13174.35 767.77 57514.51 88888.00 2006-08-22 13:55:48.856 234 13173.70 767.65 57514.51 88888.00 2006-08-22 13:55:49.856 234 13173.57 767.52 57514.27 88888.00 2006-08-22 13:55:50.856 234 13173.83 767.89 57514.14 88888.00 2006-08-22 13:55:51.856 234 13175.65 767.77 57514.75 88888.00 2006-08-22 13:55:52.856 234 13174.87 767.77 57514.88 88888.00 2006-08-22 13:55:53.856 234 13173.57 767.89 57515.24 88888.00 2006-08-22 13:55:54.856 234 13174.87 767.65 57514.39 88888.00 2006-08-22 13:55:55.856 234 13174.61 767.65 57514.02 88888.00 2006-08-22 13:55:56.856 234 13174.87 767.52 57514.51 88888.00 2006-08-22 13:55:57.856 234 13174.74 767.89 57515.24 88888.00 2006-08-22 13:55:58.856 234 13174.74 767.65 57515.49 88888.00 2006-08-22 13:55:59.856 234 13174.74 767.27 57515.85 88888.00 2006-08-22 13:56:00.856 234 13175.00 767.40 57515.61 88888.00 2006-08-22 13:56:01.856 234 13175.00 767.65 57515.61 88888.00 2006-08-22 13:56:02.856 234 13175.13 767.03 57515.12 88888.00 2006-08-22 13:56:03.856 234 13175.00 767.77 57515.73 88888.00 2006-08-22 13:56:04.856 234 13173.83 767.77 57515.73 88888.00 2006-08-22 13:56:05.856 234 13174.35 767.52 57515.98 88888.00 2006-08-22 13:56:06.856 234 13174.61 767.52 57516.46 88888.00 2006-08-22 13:56:07.856 234 13174.61 767.77 57515.98 88888.00 2006-08-22 13:56:08.856 234 13174.35 766.53 57516.10 88888.00 2006-08-22 13:56:09.856 234 13174.35 766.66 57515.98 88888.00 2006-08-22 13:56:10.856 234 13173.96 766.04 57515.98 88888.00 2006-08-22 13:56:11.856 234 13174.61 767.15 57516.59 88888.00 2006-08-22 13:56:12.856 234 13173.70 766.78 57516.10 88888.00 2006-08-22 13:56:13.856 234 13174.74 767.40 57515.49 88888.00 2006-08-22 13:56:14.856 234 13174.22 766.41 57515.73 88888.00 2006-08-22 13:56:15.856 234 13173.57 766.53 57515.98 88888.00 2006-08-22 13:56:16.856 234 13174.35 766.66 57515.98 88888.00 2006-08-22 13:56:17.856 234 13173.31 766.41 57516.59 88888.00 2006-08-22 13:56:18.856 234 13173.18 765.91 57516.46 88888.00 2006-08-22 13:56:19.856 234 13173.05 766.16 57516.34 88888.00 2006-08-22 13:56:20.856 234 13172.53 766.16 57517.20 88888.00 2006-08-22 13:56:21.856 234 13172.92 766.41 57516.95 88888.00 2006-08-22 13:56:22.856 234 13172.14 765.91 57516.46 88888.00 2006-08-22 13:56:23.856 234 13172.40 765.42 57515.73 88888.00 2006-08-22 13:56:24.856 234 13172.01 765.54 57516.46 88888.00 2006-08-22 13:56:25.856 234 13172.53 765.66 57516.34 88888.00 2006-08-22 13:56:26.856 234 13171.49 765.54 57516.95 88888.00 2006-08-22 13:56:27.856 234 13172.01 765.66 57516.22 88888.00 2006-08-22 13:56:28.856 234 13172.14 765.66 57516.10 88888.00 2006-08-22 13:56:29.856 234 13171.49 765.04 57516.46 88888.00 2006-08-22 13:56:30.856 234 13170.97 764.92 57516.34 88888.00 2006-08-22 13:56:31.856 234 13171.10 764.80 57515.73 88888.00 2006-08-22 13:56:32.856 234 13170.97 764.43 57516.34 88888.00 2006-08-22 13:56:33.856 234 13170.97 764.67 57516.46 88888.00 2006-08-22 13:56:34.856 234 13170.97 764.92 57515.98 88888.00 2006-08-22 13:56:35.856 234 13170.97 765.29 57516.83 88888.00 2006-08-22 13:56:36.856 234 13170.06 765.04 57516.46 88888.00 2006-08-22 13:56:37.856 234 13170.19 765.29 57515.85 88888.00 2006-08-22 13:56:38.856 234 13170.45 764.55 57515.12 88888.00 2006-08-22 13:56:39.856 234 13170.58 765.29 57515.61 88888.00 2006-08-22 13:56:40.856 234 13169.93 765.17 57515.98 88888.00 2006-08-22 13:56:41.856 234 13170.19 764.55 57515.36 88888.00 2006-08-22 13:56:42.856 234 13169.93 765.29 57515.98 88888.00 2006-08-22 13:56:43.856 234 13169.80 765.04 57515.49 88888.00 2006-08-22 13:56:44.856 234 13169.67 764.30 57516.10 88888.00 2006-08-22 13:56:45.856 234 13170.06 764.43 57515.73 88888.00 2006-08-22 13:56:46.856 234 13170.19 765.42 57515.85 88888.00 2006-08-22 13:56:47.856 234 13170.45 764.80 57516.34 88888.00 2006-08-22 13:56:48.856 234 13170.32 765.17 57516.71 88888.00 2006-08-22 13:56:49.856 234 13170.45 765.42 57515.73 88888.00 2006-08-22 13:56:50.856 234 13170.84 764.67 57515.73 88888.00 2006-08-22 13:56:51.856 234 13170.06 764.80 57515.61 88888.00 2006-08-22 13:56:52.856 234 13170.45 764.92 57515.49 88888.00 2006-08-22 13:56:53.856 234 13170.84 765.29 57516.10 88888.00 2006-08-22 13:56:54.856 234 13171.10 764.80 57515.61 88888.00 2006-08-22 13:56:55.855 234 13170.84 764.67 57516.34 88888.00 2006-08-22 13:56:56.855 234 13171.49 765.29 57516.10 88888.00 2006-08-22 13:56:57.855 234 13171.23 765.66 57516.22 88888.00 2006-08-22 13:56:58.855 234 13171.75 764.80 57515.85 88888.00 2006-08-22 13:56:59.855 234 13171.36 765.29 57516.46 88888.00 2006-08-22 13:57:00.855 234 13171.62 764.67 57515.73 88888.00 2006-08-22 13:57:01.855 234 13171.10 765.54 57516.34 88888.00 2006-08-22 13:57:02.855 234 13171.62 764.80 57515.98 88888.00 2006-08-22 13:57:03.855 234 13171.36 765.04 57516.10 88888.00 2006-08-22 13:57:04.855 234 13172.01 764.43 57515.98 88888.00 2006-08-22 13:57:05.855 234 13170.97 764.67 57516.22 88888.00 2006-08-22 13:57:06.855 234 13171.75 765.54 57516.59 88888.00 2006-08-22 13:57:07.855 234 13171.49 765.04 57515.85 88888.00 2006-08-22 13:57:08.855 234 13171.10 764.80 57517.44 88888.00 2006-08-22 13:57:09.855 234 13172.01 764.18 57515.98 88888.00 2006-08-22 13:57:10.855 234 13171.36 763.93 57516.46 88888.00 2006-08-22 13:57:11.855 234 13171.62 764.55 57516.22 88888.00 2006-08-22 13:57:12.855 234 13171.10 763.81 57516.71 88888.00 2006-08-22 13:57:13.855 234 13171.49 763.06 57516.71 88888.00 2006-08-22 13:57:14.855 234 13171.10 764.18 57516.46 88888.00 2006-08-22 13:57:15.855 234 13171.10 763.81 57517.32 88888.00 2006-08-22 13:57:16.855 234 13171.62 764.18 57516.83 88888.00 2006-08-22 13:57:17.855 234 13171.23 762.82 57517.20 88888.00 2006-08-22 13:57:18.855 234 13171.49 763.81 57516.71 88888.00 2006-08-22 13:57:19.855 234 13171.10 763.31 57517.07 88888.00 2006-08-22 13:57:20.855 234 13171.23 763.31 57517.44 88888.00 2006-08-22 13:57:21.855 234 13170.84 763.19 57516.71 88888.00 2006-08-22 13:57:22.855 234 13170.45 763.43 57517.69 88888.00 2006-08-22 13:57:23.855 234 13170.84 763.93 57516.83 88888.00 2006-08-22 13:57:24.855 234 13170.19 763.19 57517.07 88888.00 2006-08-22 13:57:25.855 234 13170.06 763.56 57517.81 88888.00 2006-08-22 13:57:26.855 234 13169.93 763.19 57517.81 88888.00 2006-08-22 13:57:27.855 234 13170.19 762.82 57517.69 88888.00 2006-08-22 13:57:28.855 234 13169.93 762.94 57517.32 88888.00 2006-08-22 13:57:29.855 234 13170.45 762.82 57517.32 88888.00 2006-08-22 13:57:30.855 234 13169.80 763.43 57516.95 88888.00 2006-08-22 13:57:31.855 234 13169.93 763.43 57517.32 88888.00 2006-08-22 13:57:32.855 234 13169.93 762.69 57516.83 88888.00 2006-08-22 13:57:33.855 234 13170.06 763.19 57516.83 88888.00 2006-08-22 13:57:34.855 234 13170.19 763.19 57517.07 88888.00 2006-08-22 13:57:35.855 234 13170.19 762.69 57516.59 88888.00 2006-08-22 13:57:36.855 234 13170.19 763.31 57516.59 88888.00 2006-08-22 13:57:37.855 234 13170.58 763.06 57517.07 88888.00 2006-08-22 13:57:38.855 234 13170.19 762.94 57517.44 88888.00 2006-08-22 13:57:39.855 234 13170.71 763.56 57517.07 88888.00 2006-08-22 13:57:40.855 234 13170.58 764.05 57517.44 88888.00 2006-08-22 13:57:41.855 234 13170.32 763.43 57517.32 88888.00 2006-08-22 13:57:42.855 234 13170.97 764.05 57517.20 88888.00 2006-08-22 13:57:43.855 234 13170.97 763.19 57516.95 88888.00 2006-08-22 13:57:44.855 234 13171.36 763.43 57517.32 88888.00 2006-08-22 13:57:45.855 234 13171.75 763.56 57517.69 88888.00 2006-08-22 13:57:46.855 234 13172.27 764.05 57516.83 88888.00 2006-08-22 13:57:47.855 234 13171.49 764.92 57517.81 88888.00 2006-08-22 13:57:48.855 234 13171.49 764.43 57516.95 88888.00 2006-08-22 13:57:49.855 234 13172.14 764.18 57517.69 88888.00 2006-08-22 13:57:50.855 234 13171.88 763.68 57517.20 88888.00 2006-08-22 13:57:51.855 234 13172.53 764.05 57517.20 88888.00 2006-08-22 13:57:52.855 234 13172.40 764.05 57517.93 88888.00 2006-08-22 13:57:53.855 234 13171.88 764.43 57517.93 88888.00 2006-08-22 13:57:54.855 234 13171.62 764.43 57517.32 88888.00 2006-08-22 13:57:55.855 234 13172.79 764.18 57517.93 88888.00 2006-08-22 13:57:56.855 234 13172.27 764.18 57518.18 88888.00 2006-08-22 13:57:57.855 234 13172.27 763.93 57517.57 88888.00 2006-08-22 13:57:58.855 234 13171.75 764.18 57518.05 88888.00 2006-08-22 13:57:59.855 234 13171.75 764.30 57517.57 88888.00 2006-08-22 13:58:00.855 234 13171.75 763.43 57518.42 88888.00 2006-08-22 13:58:01.855 234 13172.14 763.93 57518.42 88888.00 2006-08-22 13:58:02.855 234 13172.53 763.06 57518.18 88888.00 2006-08-22 13:58:03.855 234 13172.14 763.93 57517.57 88888.00 2006-08-22 13:58:04.855 234 13172.27 763.81 57518.05 88888.00 2006-08-22 13:58:05.855 234 13172.14 763.43 57519.03 88888.00 2006-08-22 13:58:06.855 234 13172.66 763.31 57518.91 88888.00 2006-08-22 13:58:07.855 234 13172.53 763.43 57518.18 88888.00 2006-08-22 13:58:08.855 234 13172.40 763.68 57518.66 88888.00 2006-08-22 13:58:09.855 234 13171.75 763.81 57519.03 88888.00 2006-08-22 13:58:10.855 234 13172.53 764.05 57519.52 88888.00 2006-08-22 13:58:11.855 234 13172.14 763.19 57518.66 88888.00 2006-08-22 13:58:12.855 234 13173.31 763.31 57518.66 88888.00 2006-08-22 13:58:13.855 234 13173.18 763.68 57518.91 88888.00 2006-08-22 13:58:14.855 234 13173.18 763.93 57519.28 88888.00 2006-08-22 13:58:15.855 234 13172.79 763.19 57519.40 88888.00 2006-08-22 13:58:16.855 234 13173.05 762.94 57519.16 88888.00 2006-08-22 13:58:17.855 234 13173.70 762.69 57518.79 88888.00 2006-08-22 13:58:18.855 234 13173.44 763.06 57518.91 88888.00 2006-08-22 13:58:19.855 234 13174.22 762.69 57519.89 88888.00 2006-08-22 13:58:20.855 234 13173.18 762.94 57519.77 88888.00 2006-08-22 13:58:21.855 234 13172.92 763.19 57519.89 88888.00 2006-08-22 13:58:22.855 234 13173.83 762.94 57519.64 88888.00 2006-08-22 13:58:23.855 234 13173.05 762.69 57519.52 88888.00 2006-08-22 13:58:24.855 234 13173.05 762.44 57519.28 88888.00 2006-08-22 13:58:25.855 234 13173.83 762.07 57520.13 88888.00 2006-08-22 13:58:26.855 234 13173.44 762.44 57519.89 88888.00 2006-08-22 13:58:27.855 234 13172.92 762.20 57520.25 88888.00 2006-08-22 13:58:28.855 234 13172.92 762.44 57520.50 88888.00 2006-08-22 13:58:29.855 234 13173.44 762.57 57519.52 88888.00 2006-08-22 13:58:30.855 234 13173.05 761.95 57520.38 88888.00 2006-08-22 13:58:31.855 234 13173.70 762.07 57520.01 88888.00 2006-08-22 13:58:32.855 234 13173.18 761.95 57520.74 88888.00 2006-08-22 13:58:33.855 234 13172.66 761.70 57519.40 88888.00 2006-08-22 13:58:34.855 234 13173.05 762.32 57520.13 88888.00 2006-08-22 13:58:35.855 234 13173.31 762.57 57519.77 88888.00 2006-08-22 13:58:36.855 234 13173.31 761.33 57519.89 88888.00 2006-08-22 13:58:37.855 234 13173.31 762.32 57520.25 88888.00 2006-08-22 13:58:38.855 234 13173.70 762.07 57520.50 88888.00 2006-08-22 13:58:39.855 234 13174.22 762.44 57519.89 88888.00 2006-08-22 13:58:40.855 234 13174.09 762.20 57520.38 88888.00 2006-08-22 13:58:41.855 234 13173.83 762.44 57520.74 88888.00 2006-08-22 13:58:42.855 234 13174.61 762.32 57519.89 88888.00 2006-08-22 13:58:43.855 234 13173.96 762.82 57520.74 88888.00 2006-08-22 13:58:44.855 234 13173.83 762.32 57520.38 88888.00 2006-08-22 13:58:45.855 234 13175.13 761.95 57520.01 88888.00 2006-08-22 13:58:46.855 234 13175.00 762.69 57520.38 88888.00 2006-08-22 13:58:47.855 234 13175.00 763.06 57520.01 88888.00 2006-08-22 13:58:48.855 234 13175.26 762.94 57520.74 88888.00 2006-08-22 13:58:49.855 234 13175.65 762.94 57520.87 88888.00 2006-08-22 13:58:50.855 234 13175.52 763.56 57520.50 88888.00 2006-08-22 13:58:51.855 234 13175.91 763.31 57520.50 88888.00 2006-08-22 13:58:52.855 234 13176.04 762.94 57520.62 88888.00 2006-08-22 13:58:53.855 234 13176.69 763.43 57520.99 88888.00 2006-08-22 13:58:54.855 234 13176.69 763.06 57521.23 88888.00 2006-08-22 13:58:55.855 234 13175.78 763.06 57520.50 88888.00 2006-08-22 13:58:56.855 234 13175.52 763.43 57521.36 88888.00 2006-08-22 13:58:57.855 234 13176.82 763.06 57521.11 88888.00 2006-08-22 13:58:58.855 234 13176.17 763.06 57521.11 88888.00 2006-08-22 13:58:59.855 234 13175.39 762.57 57520.50 88888.00 2006-08-22 13:59:00.855 234 13175.78 762.94 57521.36 88888.00 2006-08-22 13:59:01.855 234 13176.04 762.69 57521.84 88888.00 2006-08-22 13:59:02.855 234 13175.78 762.69 57521.11 88888.00 2006-08-22 13:59:03.855 234 13176.04 763.19 57521.48 88888.00 2006-08-22 13:59:04.855 234 13175.65 762.94 57520.99 88888.00 2006-08-22 13:59:05.855 234 13175.39 763.31 57521.72 88888.00 2006-08-22 13:59:06.855 234 13175.78 762.44 57522.09 88888.00 2006-08-22 13:59:07.855 234 13175.26 762.69 57521.48 88888.00 2006-08-22 13:59:08.855 234 13175.52 762.94 57521.84 88888.00 2006-08-22 13:59:09.855 234 13175.39 762.82 57522.21 88888.00 2006-08-22 13:59:10.855 234 13175.13 763.19 57522.21 88888.00 2006-08-22 13:59:11.855 234 13174.87 762.82 57521.72 88888.00 2006-08-22 13:59:12.855 234 13175.65 762.94 57521.72 88888.00 2006-08-22 13:59:13.855 234 13175.52 763.43 57522.46 88888.00 2006-08-22 13:59:14.855 234 13175.39 763.81 57522.58 88888.00 2006-08-22 13:59:15.855 234 13175.00 763.31 57522.33 88888.00 2006-08-22 13:59:16.855 234 13175.13 763.31 57522.70 88888.00 2006-08-22 13:59:17.855 234 13174.74 763.19 57522.33 88888.00 2006-08-22 13:59:18.855 234 13175.39 762.82 57522.33 88888.00 2006-08-22 13:59:19.855 234 13175.26 762.82 57522.33 88888.00 2006-08-22 13:59:20.855 234 13175.39 763.06 57522.09 88888.00 2006-08-22 13:59:21.855 234 13175.00 763.19 57521.36 88888.00 2006-08-22 13:59:22.855 234 13175.13 762.94 57522.21 88888.00 2006-08-22 13:59:23.855 234 13175.26 763.43 57522.09 88888.00 2006-08-22 13:59:24.855 234 13175.26 763.43 57522.46 88888.00 2006-08-22 13:59:25.855 234 13175.00 763.06 57522.21 88888.00 2006-08-22 13:59:26.855 234 13174.87 763.43 57523.19 88888.00 2006-08-22 13:59:27.855 234 13174.48 762.44 57522.95 88888.00 2006-08-22 13:59:28.855 234 13175.26 763.19 57522.46 88888.00 2006-08-22 13:59:29.855 234 13174.74 763.19 57522.70 88888.00 2006-08-22 13:59:30.855 234 13175.13 762.69 57522.33 88888.00 2006-08-22 13:59:31.855 234 13174.48 763.43 57522.58 88888.00 2006-08-22 13:59:32.855 234 13174.48 762.94 57522.46 88888.00 2006-08-22 13:59:33.855 234 13174.48 762.94 57523.07 88888.00 2006-08-22 13:59:34.855 234 13175.26 762.82 57522.46 88888.00 2006-08-22 13:59:35.855 234 13175.52 762.57 57522.70 88888.00 2006-08-22 13:59:36.855 234 13174.74 762.94 57522.46 88888.00 2006-08-22 13:59:37.855 234 13174.74 762.69 57522.33 88888.00 2006-08-22 13:59:38.855 234 13174.35 762.69 57522.82 88888.00 2006-08-22 13:59:39.855 234 13174.35 762.69 57522.46 88888.00 2006-08-22 13:59:40.855 234 13173.96 762.57 57522.58 88888.00 2006-08-22 13:59:41.855 234 13173.83 762.32 57522.70 88888.00 2006-08-22 13:59:42.855 234 13174.22 762.07 57522.95 88888.00 2006-08-22 13:59:43.855 234 13174.35 762.69 57522.82 88888.00 2006-08-22 13:59:44.855 234 13173.70 762.69 57523.19 88888.00 2006-08-22 13:59:45.855 234 13174.22 762.69 57522.21 88888.00 2006-08-22 13:59:46.855 234 13174.09 762.82 57522.46 88888.00 2006-08-22 13:59:47.855 234 13174.09 763.31 57522.46 88888.00 2006-08-22 13:59:48.855 234 13173.96 763.43 57522.46 88888.00 2006-08-22 13:59:49.855 234 13174.61 763.06 57522.95 88888.00 2006-08-22 13:59:50.855 234 13174.22 763.31 57522.58 88888.00 2006-08-22 13:59:51.855 234 13174.35 763.43 57523.19 88888.00 2006-08-22 13:59:52.855 234 13174.74 762.82 57522.46 88888.00 2006-08-22 13:59:53.855 234 13174.09 763.06 57523.07 88888.00 2006-08-22 13:59:55.855 234 13174.61 762.82 57523.19 88888.00 2006-08-22 13:59:56.855 234 13173.83 762.94 57522.46 88888.00 2006-08-22 13:59:57.855 234 13174.09 762.69 57522.82 88888.00 2006-08-22 14:00:00.855 234 13174.22 762.44 57523.07 88888.00 2006-08-22 14:00:01.855 234 13174.48 762.20 57523.07 88888.00 2006-08-22 14:00:02.855 234 13174.09 762.20 57523.43 88888.00 2006-08-22 14:00:03.855 234 13174.09 762.32 57523.43 88888.00 2006-08-22 14:00:04.855 234 13174.35 762.94 57522.82 88888.00 2006-08-22 14:00:05.855 234 13174.35 762.32 57523.43 88888.00 2006-08-22 14:00:06.855 234 13173.83 762.69 57523.43 88888.00 2006-08-22 14:00:07.855 234 13174.87 762.44 57523.07 88888.00 2006-08-22 14:00:08.855 234 13174.35 762.44 57523.92 88888.00 2006-08-22 14:00:09.855 234 13174.61 762.69 57522.95 88888.00 2006-08-22 14:00:10.855 234 13173.96 763.19 57523.19 88888.00 2006-08-22 14:00:11.855 234 13174.74 762.07 57524.17 88888.00 2006-08-22 14:00:12.855 234 13174.48 763.31 57523.68 88888.00 2006-08-22 14:00:13.855 234 13174.35 762.20 57523.68 88888.00 2006-08-22 14:00:14.855 234 13175.00 762.32 57523.55 88888.00 2006-08-22 14:00:15.855 234 13174.35 762.32 57523.92 88888.00 2006-08-22 14:00:16.855 234 13173.96 762.82 57524.66 88888.00 2006-08-22 14:00:17.855 234 13174.48 762.20 57523.31 88888.00 2006-08-22 14:00:18.855 234 13174.48 762.69 57524.41 88888.00 2006-08-22 14:00:19.855 234 13173.83 762.20 57523.92 88888.00 2006-08-22 14:00:20.855 234 13173.83 762.32 57523.80 88888.00 2006-08-22 14:00:21.855 234 13173.70 762.20 57523.43 88888.00 2006-08-22 14:00:22.855 234 13173.96 762.32 57523.80 88888.00 2006-08-22 14:00:23.855 234 13173.83 762.44 57523.80 88888.00 2006-08-22 14:00:24.855 234 13173.44 762.20 57523.80 88888.00 2006-08-22 14:00:25.855 234 13173.70 762.82 57524.05 88888.00 2006-08-22 14:00:26.855 234 13173.44 762.32 57524.17 88888.00 2006-08-22 14:00:27.855 234 13173.44 762.20 57524.41 88888.00 2006-08-22 14:00:28.855 234 13173.57 762.20 57524.05 88888.00 2006-08-22 14:00:29.855 234 13173.31 762.32 57523.68 88888.00 2006-08-22 14:00:30.855 234 13172.79 762.44 57524.17 88888.00 2006-08-22 14:00:31.855 234 13172.53 762.82 57523.55 88888.00 2006-08-22 14:00:32.855 234 13173.31 761.95 57524.05 88888.00 2006-08-22 14:00:33.855 234 13172.66 762.20 57523.92 88888.00 2006-08-22 14:00:34.855 234 13172.53 762.32 57523.43 88888.00 2006-08-22 14:00:35.855 234 13173.31 762.32 57523.68 88888.00 2006-08-22 14:00:36.855 234 13172.53 762.69 57524.29 88888.00 2006-08-22 14:00:37.855 234 13173.70 762.82 57524.05 88888.00 2006-08-22 14:00:38.855 234 13173.70 762.82 57524.41 88888.00 2006-08-22 14:00:39.855 234 13173.05 762.20 57523.68 88888.00 2006-08-22 14:00:40.855 234 13173.44 761.95 57524.05 88888.00 2006-08-22 14:00:41.855 234 13173.05 762.57 57524.29 88888.00 2006-08-22 14:00:42.855 234 13172.53 762.57 57524.29 88888.00 2006-08-22 14:00:43.855 234 13172.79 762.32 57524.17 88888.00 2006-08-22 14:00:44.855 234 13173.18 762.57 57524.54 88888.00 2006-08-22 14:00:45.855 234 13173.31 762.69 57523.92 88888.00 2006-08-22 14:00:46.855 234 13173.18 761.95 57523.92 88888.00 2006-08-22 14:00:47.855 234 13172.53 762.44 57524.29 88888.00 2006-08-22 14:00:48.855 234 13172.79 762.07 57524.78 88888.00 2006-08-22 14:00:49.855 234 13173.18 762.20 57523.92 88888.00 2006-08-22 14:00:50.855 234 13173.44 762.20 57523.68 88888.00 2006-08-22 14:00:51.855 234 13173.31 762.07 57523.68 88888.00 2006-08-22 14:00:52.855 234 13173.57 762.07 57523.55 88888.00 2006-08-22 14:00:53.855 234 13172.66 762.44 57523.68 88888.00 2006-08-22 14:00:54.855 234 13173.05 762.32 57524.17 88888.00 2006-08-22 14:00:55.855 234 13173.31 762.57 57524.29 88888.00 2006-08-22 14:00:56.855 234 13173.31 762.32 57525.02 88888.00 2006-08-22 14:00:57.855 234 13173.31 762.32 57524.29 88888.00 2006-08-22 14:00:58.855 234 13173.18 762.82 57523.80 88888.00 2006-08-22 14:00:59.855 234 13173.83 761.95 57523.92 88888.00 2006-08-22 14:01:00.855 234 13173.96 762.57 57524.54 88888.00 2006-08-22 14:01:01.855 234 13174.35 762.82 57524.41 88888.00 2006-08-22 14:01:02.855 234 13172.92 762.69 57524.54 88888.00 2006-08-22 14:01:03.855 234 13174.09 762.82 57524.29 88888.00 2006-08-22 14:01:04.855 234 13174.48 762.32 57524.54 88888.00 2006-08-22 14:01:05.855 234 13174.09 762.69 57524.54 88888.00 2006-08-22 14:01:06.855 234 13173.83 762.20 57524.41 88888.00 2006-08-22 14:01:07.855 234 13173.83 762.07 57525.14 88888.00 2006-08-22 14:01:08.855 234 13174.35 762.69 57523.68 88888.00 2006-08-22 14:01:09.855 234 13174.09 762.57 57524.78 88888.00 2006-08-22 14:01:10.855 234 13174.09 762.07 57524.54 88888.00 2006-08-22 14:01:11.855 234 13173.44 762.32 57523.92 88888.00 2006-08-22 14:01:12.855 234 13173.70 762.69 57524.05 88888.00 2006-08-22 14:01:13.855 234 13173.57 762.94 57524.17 88888.00 2006-08-22 14:01:14.855 234 13173.05 761.45 57524.29 88888.00 2006-08-22 14:01:15.855 234 13173.57 761.82 57524.78 88888.00 2006-08-22 14:01:16.855 234 13173.18 762.20 57525.02 88888.00 2006-08-22 14:01:17.855 234 13173.44 762.57 57525.14 88888.00 2006-08-22 14:01:18.855 234 13173.57 761.70 57523.68 88888.00 2006-08-22 14:01:19.855 234 13172.92 762.32 57523.92 88888.00 2006-08-22 14:01:20.855 234 13173.70 762.57 57524.54 88888.00 2006-08-22 14:01:21.855 234 13173.18 762.32 57523.92 88888.00 2006-08-22 14:01:22.855 234 13172.66 762.57 57524.05 88888.00 2006-08-22 14:01:23.855 234 13172.66 762.20 57523.68 88888.00 2006-08-22 14:01:24.855 234 13172.53 763.06 57523.55 88888.00 2006-08-22 14:01:25.855 234 13172.92 761.95 57524.05 88888.00 2006-08-22 14:01:26.855 234 13172.92 762.82 57524.05 88888.00 2006-08-22 14:01:27.855 234 13172.40 762.69 57524.17 88888.00 2006-08-22 14:01:28.855 234 13173.31 762.44 57523.92 88888.00 2006-08-22 14:01:29.855 234 13173.44 762.69 57524.05 88888.00 2006-08-22 14:01:30.855 234 13172.92 762.69 57523.31 88888.00 2006-08-22 14:01:31.855 234 13173.83 762.94 57524.05 88888.00 2006-08-22 14:01:32.855 234 13173.57 762.44 57524.17 88888.00 2006-08-22 14:01:33.855 234 13173.57 763.31 57523.92 88888.00 2006-08-22 14:01:34.855 234 13172.92 763.43 57524.05 88888.00 2006-08-22 14:01:35.855 234 13173.70 763.81 57524.17 88888.00 2006-08-22 14:01:36.855 234 13173.96 763.81 57524.05 88888.00 2006-08-22 14:01:37.855 234 13173.57 763.43 57524.41 88888.00 2006-08-22 14:01:38.855 234 13173.96 764.30 57523.55 88888.00 2006-08-22 14:01:39.855 234 13174.35 764.92 57524.41 88888.00 2006-08-22 14:01:40.855 234 13173.83 764.05 57524.17 88888.00 2006-08-22 14:01:41.855 234 13173.96 764.55 57524.05 88888.00 2006-08-22 14:01:42.855 234 13173.70 764.67 57524.66 88888.00 2006-08-22 14:01:43.855 234 13173.96 764.55 57523.92 88888.00 2006-08-22 14:01:44.855 234 13175.39 764.80 57523.92 88888.00 2006-08-22 14:01:45.855 234 13174.74 764.80 57524.41 88888.00 2006-08-22 14:01:46.855 234 13174.35 765.79 57524.66 88888.00 2006-08-22 14:01:47.855 234 13175.26 765.04 57524.90 88888.00 2006-08-22 14:01:48.855 234 13175.00 765.17 57524.78 88888.00 2006-08-22 14:01:49.855 234 13175.00 764.55 57524.41 88888.00 2006-08-22 14:01:50.855 234 13175.39 764.05 57524.78 88888.00 2006-08-22 14:01:51.855 234 13175.39 764.67 57524.78 88888.00 2006-08-22 14:01:52.855 234 13174.74 764.67 57525.02 88888.00 2006-08-22 14:01:53.855 234 13175.52 764.18 57524.78 88888.00 2006-08-22 14:01:54.855 234 13175.26 763.56 57524.17 88888.00 2006-08-22 14:01:55.855 234 13175.00 764.30 57524.54 88888.00 2006-08-22 14:01:56.855 234 13174.35 763.56 57525.02 88888.00 2006-08-22 14:01:57.855 234 13174.74 763.81 57524.66 88888.00 2006-08-22 14:01:58.855 234 13175.39 763.06 57524.78 88888.00 2006-08-22 14:01:59.855 234 13175.13 763.81 57524.90 88888.00 2006-08-22 14:02:00.855 234 13174.87 763.19 57525.51 88888.00 2006-08-22 14:02:01.855 234 13175.13 763.93 57525.14 88888.00 2006-08-22 14:02:02.855 234 13175.13 763.81 57524.78 88888.00 2006-08-22 14:02:03.855 234 13175.52 764.30 57525.02 88888.00 2006-08-22 14:02:04.855 234 13175.39 764.05 57524.66 88888.00 2006-08-22 14:02:05.855 234 13175.26 764.80 57524.41 88888.00 2006-08-22 14:02:06.855 234 13176.04 764.18 57524.66 88888.00 2006-08-22 14:02:07.855 234 13176.30 764.43 57525.02 88888.00 2006-08-22 14:02:08.855 234 13175.39 764.18 57524.54 88888.00 2006-08-22 14:02:09.855 234 13176.43 764.80 57525.14 88888.00 2006-08-22 14:02:10.855 234 13176.56 764.67 57525.39 88888.00 2006-08-22 14:02:11.855 234 13176.95 765.29 57525.76 88888.00 2006-08-22 14:02:12.855 234 13176.30 764.80 57525.88 88888.00 2006-08-22 14:02:13.855 234 13176.30 764.80 57525.14 88888.00 2006-08-22 14:02:14.855 234 13176.17 764.43 57525.51 88888.00 2006-08-22 14:02:15.855 234 13175.78 764.30 57525.51 88888.00 2006-08-22 14:02:16.855 234 13176.04 765.04 57525.63 88888.00 2006-08-22 14:02:17.855 234 13176.43 764.30 57526.00 88888.00 2006-08-22 14:02:18.855 234 13175.91 763.43 57525.51 88888.00 2006-08-22 14:02:19.855 234 13176.30 764.18 57525.63 88888.00 2006-08-22 14:02:20.855 234 13176.04 764.05 57526.12 88888.00 2006-08-22 14:02:21.855 234 13175.65 763.43 57525.76 88888.00 2006-08-22 14:02:22.855 234 13175.39 763.19 57526.25 88888.00 2006-08-22 14:02:23.855 234 13175.65 762.94 57525.51 88888.00 2006-08-22 14:02:24.855 234 13174.74 762.32 57526.00 88888.00 2006-08-22 14:02:25.855 234 13174.48 762.32 57526.00 88888.00 2006-08-22 14:02:26.855 234 13173.96 762.20 57525.14 88888.00 2006-08-22 14:02:27.855 234 13173.96 762.07 57525.88 88888.00 2006-08-22 14:02:28.855 234 13173.18 761.58 57526.12 88888.00 2006-08-22 14:02:29.855 234 13173.31 761.33 57525.63 88888.00 2006-08-22 14:02:30.855 234 13172.79 760.83 57525.51 88888.00 2006-08-22 14:02:31.855 234 13172.40 760.34 57525.27 88888.00 2006-08-22 14:02:32.855 234 13171.88 759.97 57525.51 88888.00 2006-08-22 14:02:33.855 234 13171.36 760.34 57524.66 88888.00 2006-08-22 14:02:34.855 234 13170.58 760.34 57525.02 88888.00 2006-08-22 14:02:35.855 234 13170.45 759.97 57524.66 88888.00 2006-08-22 14:02:36.855 234 13170.32 759.97 57524.78 88888.00 2006-08-22 14:02:37.855 234 13169.67 760.21 57524.78 88888.00 2006-08-22 14:02:38.855 234 13169.02 759.84 57524.41 88888.00 2006-08-22 14:02:39.855 234 13168.89 759.84 57524.54 88888.00 2006-08-22 14:02:40.855 234 13168.76 760.59 57525.14 88888.00 2006-08-22 14:02:41.855 234 13168.24 760.09 57524.54 88888.00 2006-08-22 14:02:42.855 234 13168.11 760.46 57524.41 88888.00 2006-08-22 14:02:43.855 234 13168.89 760.09 57524.29 88888.00 2006-08-22 14:02:44.855 234 13167.46 760.21 57524.17 88888.00 2006-08-22 14:02:45.855 234 13167.33 760.83 57523.92 88888.00 2006-08-22 14:02:46.855 234 13167.72 760.83 57523.80 88888.00 2006-08-22 14:02:47.855 234 13167.46 761.95 57523.55 88888.00 2006-08-22 14:02:48.855 234 13167.85 760.96 57523.19 88888.00 2006-08-22 14:02:49.855 234 13167.07 761.45 57523.31 88888.00 2006-08-22 14:02:50.855 234 13166.03 761.08 57523.43 88888.00 2006-08-22 14:02:51.855 234 13167.07 761.08 57522.21 88888.00 2006-08-22 14:02:52.855 234 13167.07 761.58 57522.70 88888.00 2006-08-22 14:02:53.855 234 13166.81 761.45 57522.33 88888.00 2006-08-22 14:02:54.855 234 13166.81 760.96 57522.70 88888.00 2006-08-22 14:02:55.855 234 13168.11 761.33 57522.58 88888.00 2006-08-22 14:02:56.855 234 13167.85 760.59 57522.33 88888.00 2006-08-22 14:02:57.855 234 13167.85 760.71 57521.96 88888.00 2006-08-22 14:02:58.855 234 13167.85 760.59 57522.46 88888.00 2006-08-22 14:02:59.855 234 13168.63 760.59 57521.84 88888.00 2006-08-22 14:03:00.855 234 13169.15 760.83 57521.48 88888.00 2006-08-22 14:03:01.855 234 13168.63 761.58 57522.58 88888.00 2006-08-22 14:03:02.855 234 13169.15 761.08 57521.60 88888.00 2006-08-22 14:03:03.855 234 13169.28 761.08 57521.60 88888.00 2006-08-22 14:03:04.855 234 13170.06 760.96 57522.21 88888.00 2006-08-22 14:03:05.855 234 13169.28 761.95 57522.46 88888.00 2006-08-22 14:03:06.855 234 13170.97 761.70 57521.60 88888.00 2006-08-22 14:03:07.855 234 13171.36 761.82 57521.11 88888.00 2006-08-22 14:03:08.855 234 13171.36 761.33 57521.23 88888.00 2006-08-22 14:03:09.855 234 13170.97 761.70 57521.60 88888.00 2006-08-22 14:03:10.855 234 13172.27 761.45 57521.72 88888.00 2006-08-22 14:03:11.855 234 13171.36 761.58 57521.48 88888.00 2006-08-22 14:03:12.855 234 13171.88 761.70 57521.36 88888.00 2006-08-22 14:03:13.855 234 13172.14 761.45 57521.72 88888.00 2006-08-22 14:03:14.855 234 13172.66 760.83 57521.48 88888.00 2006-08-22 14:03:15.855 234 13172.14 761.08 57521.60 88888.00 2006-08-22 14:03:16.855 234 13172.14 760.71 57521.60 88888.00 2006-08-22 14:03:17.855 234 13171.75 761.70 57521.36 88888.00 2006-08-22 14:03:18.855 234 13172.27 761.08 57521.23 88888.00 2006-08-22 14:03:19.855 234 13172.01 761.58 57521.36 88888.00 2006-08-22 14:03:20.855 234 13172.01 761.08 57521.48 88888.00 2006-08-22 14:03:21.855 234 13172.01 761.21 57520.74 88888.00 2006-08-22 14:03:22.855 234 13172.27 761.21 57521.23 88888.00 2006-08-22 14:03:23.855 234 13172.14 761.58 57522.09 88888.00 2006-08-22 14:03:24.855 234 13171.88 760.83 57521.23 88888.00 2006-08-22 14:03:25.855 234 13171.36 760.96 57521.72 88888.00 2006-08-22 14:03:26.855 234 13171.49 760.83 57521.48 88888.00 2006-08-22 14:03:27.855 234 13170.84 760.71 57520.99 88888.00 2006-08-22 14:03:28.855 234 13170.71 761.58 57521.60 88888.00 2006-08-22 14:03:29.855 234 13170.84 761.33 57520.87 88888.00 2006-08-22 14:03:30.855 234 13170.19 761.82 57520.62 88888.00 2006-08-22 14:03:31.855 234 13169.80 760.83 57521.23 88888.00 2006-08-22 14:03:32.855 234 13169.93 761.70 57521.48 88888.00 2006-08-22 14:03:33.855 234 13169.93 761.21 57520.87 88888.00 2006-08-22 14:03:34.855 234 13169.28 761.45 57521.48 88888.00 2006-08-22 14:03:35.855 234 13168.89 761.21 57521.23 88888.00 2006-08-22 14:03:36.855 234 13169.28 760.83 57521.60 88888.00 2006-08-22 14:03:37.855 234 13168.89 761.58 57522.09 88888.00 2006-08-22 14:03:38.855 234 13167.98 761.58 57521.60 88888.00 2006-08-22 14:03:39.855 234 13168.63 761.45 57521.23 88888.00 2006-08-22 14:03:40.855 234 13168.37 761.82 57520.99 88888.00 2006-08-22 14:03:41.855 234 13167.98 761.45 57521.48 88888.00 2006-08-22 14:03:42.855 234 13168.24 761.58 57521.23 88888.00 2006-08-22 14:03:43.855 234 13167.98 762.20 57521.36 88888.00 2006-08-22 14:03:44.855 234 13168.37 761.82 57521.48 88888.00 2006-08-22 14:03:45.855 234 13167.85 761.45 57521.48 88888.00 2006-08-22 14:03:46.855 234 13167.72 761.45 57521.23 88888.00 2006-08-22 14:03:47.855 234 13167.59 761.21 57520.99 88888.00 2006-08-22 14:03:48.855 234 13167.33 762.07 57521.36 88888.00 2006-08-22 14:03:49.855 234 13168.24 761.58 57521.11 88888.00 2006-08-22 14:03:50.855 234 13168.24 761.45 57521.23 88888.00 2006-08-22 14:03:51.855 234 13167.98 762.07 57520.74 88888.00 2006-08-22 14:03:52.855 234 13167.85 761.70 57520.99 88888.00 2006-08-22 14:03:53.855 234 13168.37 761.95 57521.36 88888.00 2006-08-22 14:03:54.855 234 13168.37 762.20 57521.60 88888.00 2006-08-22 14:03:55.855 234 13167.98 761.82 57520.87 88888.00 2006-08-22 14:03:56.855 234 13168.63 761.45 57520.50 88888.00 2006-08-22 14:03:57.855 234 13168.89 761.82 57520.38 88888.00 2006-08-22 14:03:58.855 234 13168.50 762.07 57520.50 88888.00 2006-08-22 14:03:59.855 234 13168.76 761.58 57520.62 88888.00 2006-08-22 14:04:00.855 234 13169.28 761.82 57520.74 88888.00 2006-08-22 14:04:01.855 234 13169.93 762.07 57520.99 88888.00 2006-08-22 14:04:02.855 234 13169.41 761.95 57520.74 88888.00 2006-08-22 14:04:03.855 234 13169.80 761.95 57520.99 88888.00 2006-08-22 14:04:04.855 234 13170.58 761.58 57520.50 88888.00 2006-08-22 14:04:05.855 234 13170.71 761.82 57520.74 88888.00 2006-08-22 14:04:06.855 234 13170.45 762.69 57521.36 88888.00 2006-08-22 14:04:07.855 234 13170.71 761.82 57521.36 88888.00 2006-08-22 14:04:08.855 234 13169.93 762.32 57521.36 88888.00 2006-08-22 14:04:09.855 234 13170.84 762.07 57521.11 88888.00 2006-08-22 14:04:10.855 234 13171.62 762.57 57521.36 88888.00 2006-08-22 14:04:11.855 234 13170.97 762.20 57521.11 88888.00 2006-08-22 14:04:12.855 234 13170.32 761.58 57520.99 88888.00 2006-08-22 14:04:13.855 234 13170.71 763.06 57521.60 88888.00 2006-08-22 14:04:14.855 234 13171.10 761.70 57521.48 88888.00 2006-08-22 14:04:15.855 234 13170.84 761.82 57521.48 88888.00 2006-08-22 14:04:16.855 234 13171.75 762.07 57521.48 88888.00 2006-08-22 14:04:17.855 234 13172.40 761.95 57521.48 88888.00 2006-08-22 14:04:18.855 234 13172.14 761.95 57521.96 88888.00 2006-08-22 14:04:19.855 234 13171.36 761.58 57521.72 88888.00 2006-08-22 14:04:20.855 234 13171.75 761.70 57522.09 88888.00 2006-08-22 14:04:21.855 234 13171.88 761.70 57521.36 88888.00 2006-08-22 14:04:22.855 234 13171.49 761.82 57521.60 88888.00 2006-08-22 14:04:23.855 234 13171.10 761.82 57522.46 88888.00 2006-08-22 14:04:24.855 234 13170.97 761.33 57521.96 88888.00 2006-08-22 14:04:25.855 234 13170.84 761.58 57521.72 88888.00 2006-08-22 14:04:26.855 234 13170.58 761.58 57521.48 88888.00 2006-08-22 14:04:27.855 234 13170.71 761.21 57521.96 88888.00 2006-08-22 14:04:28.855 234 13170.32 761.45 57522.21 88888.00 2006-08-22 14:04:29.855 234 13170.19 761.33 57521.72 88888.00 2006-08-22 14:04:30.855 234 13169.80 761.95 57522.46 88888.00 2006-08-22 14:04:31.855 234 13170.32 761.08 57522.82 88888.00 2006-08-22 14:04:32.855 234 13169.67 761.45 57522.82 88888.00 2006-08-22 14:04:33.855 234 13169.67 761.82 57522.70 88888.00 2006-08-22 14:04:34.855 234 13169.80 761.21 57522.95 88888.00 2006-08-22 14:04:35.855 234 13170.32 761.45 57522.70 88888.00 2006-08-22 14:04:36.855 234 13169.41 761.33 57522.70 88888.00 2006-08-22 14:04:37.855 234 13169.54 761.33 57522.46 88888.00 2006-08-22 14:04:38.855 234 13169.80 761.45 57522.82 88888.00 2006-08-22 14:04:39.855 234 13169.28 761.33 57523.07 88888.00 2006-08-22 14:04:40.855 234 13169.15 761.21 57522.46 88888.00 2006-08-22 14:04:41.855 234 13169.54 761.21 57522.82 88888.00 2006-08-22 14:04:42.855 234 13168.11 761.33 57523.31 88888.00 2006-08-22 14:04:43.855 234 13167.85 761.82 57523.80 88888.00 2006-08-22 14:04:44.855 234 13168.24 760.83 57523.43 88888.00 2006-08-22 14:04:45.855 234 13168.37 761.21 57523.07 88888.00 2006-08-22 14:04:46.855 234 13168.37 761.58 57523.80 88888.00 2006-08-22 14:04:47.855 234 13167.46 761.21 57523.80 88888.00 2006-08-22 14:04:48.855 234 13168.37 761.21 57522.82 88888.00 2006-08-22 14:04:49.855 234 13167.59 761.58 57522.95 88888.00 2006-08-22 14:04:50.855 234 13168.37 761.33 57523.19 88888.00 2006-08-22 14:04:51.855 234 13167.59 761.45 57522.95 88888.00 2006-08-22 14:04:52.855 234 13168.37 762.07 57523.07 88888.00 2006-08-22 14:04:53.855 234 13167.33 761.58 57522.82 88888.00 2006-08-22 14:04:54.855 234 13167.07 761.95 57523.19 88888.00 2006-08-22 14:04:55.855 234 13167.59 761.33 57523.31 88888.00 2006-08-22 14:04:56.855 234 13167.98 762.32 57522.95 88888.00 2006-08-22 14:04:57.855 234 13167.59 761.21 57523.31 88888.00 2006-08-22 14:04:58.855 234 13167.20 761.95 57523.07 88888.00 2006-08-22 14:04:59.855 234 13167.46 761.95 57523.55 88888.00 2006-08-22 14:05:00.855 234 13167.33 761.58 57522.82 88888.00 2006-08-22 14:05:01.855 234 13168.50 761.95 57523.31 88888.00 2006-08-22 14:05:02.855 234 13168.24 761.95 57523.68 88888.00 2006-08-22 14:05:03.855 234 13167.98 762.44 57523.31 88888.00 2006-08-22 14:05:04.855 234 13168.63 762.44 57523.31 88888.00 2006-08-22 14:05:05.855 234 13168.24 762.07 57522.95 88888.00 2006-08-22 14:05:06.855 234 13168.76 762.69 57523.80 88888.00 2006-08-22 14:05:07.855 234 13168.76 762.69 57524.05 88888.00 2006-08-22 14:05:08.855 234 13168.89 762.57 57523.80 88888.00 2006-08-22 14:05:09.855 234 13168.63 763.06 57523.31 88888.00 2006-08-22 14:05:10.855 234 13169.80 762.44 57523.07 88888.00 2006-08-22 14:05:11.855 234 13169.54 762.94 57523.55 88888.00 2006-08-22 14:05:12.855 234 13169.80 762.69 57523.55 88888.00 2006-08-22 14:05:13.855 234 13169.67 762.57 57523.31 88888.00 2006-08-22 14:05:14.855 234 13170.58 761.95 57523.19 88888.00 2006-08-22 14:05:15.855 234 13170.32 762.57 57522.95 88888.00 2006-08-22 14:05:16.855 234 13170.97 762.82 57522.82 88888.00 2006-08-22 14:05:17.855 234 13171.10 763.06 57524.05 88888.00 2006-08-22 14:05:18.855 234 13170.45 763.06 57523.92 88888.00 2006-08-22 14:05:19.855 234 13170.84 762.20 57523.55 88888.00 2006-08-22 14:05:20.855 234 13171.88 762.57 57523.92 88888.00 2006-08-22 14:05:21.855 234 13171.62 762.94 57523.43 88888.00 2006-08-22 14:05:22.855 234 13171.75 762.94 57523.80 88888.00 2006-08-22 14:05:23.855 234 13171.88 762.44 57524.29 88888.00 2006-08-22 14:05:24.855 234 13172.01 763.06 57524.17 88888.00 2006-08-22 14:05:25.855 234 13171.62 762.57 57523.55 88888.00 2006-08-22 14:05:26.855 234 13171.88 762.69 57524.17 88888.00 2006-08-22 14:05:27.855 234 13172.01 762.69 57523.68 88888.00 2006-08-22 14:05:28.855 234 13172.92 763.43 57523.92 88888.00 2006-08-22 14:05:29.855 234 13172.66 762.57 57524.05 88888.00 2006-08-22 14:05:30.855 234 13173.18 762.94 57524.41 88888.00 2006-08-22 14:05:31.855 234 13172.53 763.06 57524.41 88888.00 2006-08-22 14:05:32.855 234 13173.57 763.06 57523.68 88888.00 2006-08-22 14:05:33.855 234 13173.57 763.43 57524.17 88888.00 2006-08-22 14:05:34.855 234 13173.57 762.94 57524.78 88888.00 2006-08-22 14:05:35.855 234 13173.05 763.06 57524.17 88888.00 2006-08-22 14:05:36.855 234 13173.70 763.31 57524.78 88888.00 2006-08-22 14:05:37.855 234 13173.96 763.43 57525.02 88888.00 2006-08-22 14:05:38.855 234 13173.31 763.31 57524.90 88888.00 2006-08-22 14:05:39.855 234 13173.70 763.56 57524.90 88888.00 2006-08-22 14:05:40.855 234 13172.27 763.31 57523.80 88888.00 2006-08-22 14:05:41.855 234 13173.57 763.06 57525.14 88888.00 2006-08-22 14:05:42.855 234 13173.83 763.19 57524.54 88888.00 2006-08-22 14:05:43.855 234 13173.31 763.43 57525.39 88888.00 2006-08-22 14:05:44.855 234 13173.44 763.31 57524.90 88888.00 2006-08-22 14:05:45.855 234 13173.31 762.94 57525.02 88888.00 2006-08-22 14:05:46.855 234 13173.70 763.68 57525.76 88888.00 2006-08-22 14:05:47.855 234 13172.79 763.19 57526.49 88888.00 2006-08-22 14:05:48.855 234 13173.57 764.05 57525.88 88888.00 2006-08-22 14:05:49.855 234 13173.31 763.43 57525.88 88888.00 2006-08-22 14:05:50.855 234 13173.44 762.94 57526.37 88888.00 2006-08-22 14:05:51.855 234 13173.31 763.31 57525.88 88888.00 2006-08-22 14:05:52.855 234 13173.05 763.31 57525.88 88888.00 2006-08-22 14:05:53.855 234 13172.53 763.56 57526.25 88888.00 2006-08-22 14:05:54.855 234 13173.18 763.93 57525.88 88888.00 2006-08-22 14:05:55.855 234 13172.53 764.43 57526.12 88888.00 2006-08-22 14:05:56.855 234 13173.44 764.18 57526.86 88888.00 2006-08-22 14:05:57.855 234 13173.18 763.81 57526.49 88888.00 2006-08-22 14:05:58.855 234 13173.57 764.55 57527.10 88888.00 2006-08-22 14:05:59.855 234 13173.18 764.18 57526.12 88888.00 2006-08-22 14:06:00.855 234 13173.05 764.43 57526.25 88888.00 2006-08-22 14:06:01.855 234 13173.83 764.43 57526.12 88888.00 2006-08-22 14:06:02.855 234 13173.18 764.18 57526.00 88888.00 2006-08-22 14:06:03.855 234 13172.79 764.55 57526.00 88888.00 2006-08-22 14:06:04.855 234 13173.44 764.43 57526.25 88888.00 2006-08-22 14:06:05.855 234 13173.96 764.43 57526.98 88888.00 2006-08-22 14:06:06.855 234 13173.83 763.81 57526.49 88888.00 2006-08-22 14:06:07.855 234 13173.96 765.29 57526.12 88888.00 2006-08-22 14:06:08.855 234 13174.61 764.55 57526.73 88888.00 2006-08-22 14:06:09.855 234 13174.35 765.04 57526.73 88888.00 2006-08-22 14:06:10.855 234 13174.09 764.55 57527.47 88888.00 2006-08-22 14:06:11.855 234 13174.22 764.67 57526.49 88888.00 2006-08-22 14:06:12.855 234 13175.00 765.04 57526.49 88888.00 2006-08-22 14:06:13.855 234 13175.00 764.55 57526.73 88888.00 2006-08-22 14:06:14.855 234 13174.87 764.30 57527.10 88888.00 2006-08-22 14:06:15.855 234 13175.00 764.67 57526.37 88888.00 2006-08-22 14:06:16.855 234 13175.39 765.04 57527.10 88888.00 2006-08-22 14:06:17.855 234 13175.26 765.17 57526.86 88888.00 2006-08-22 14:06:18.855 234 13175.39 764.80 57527.22 88888.00 2006-08-22 14:06:19.855 234 13175.91 764.92 57526.12 88888.00 2006-08-22 14:06:20.855 234 13175.52 764.67 57527.35 88888.00 2006-08-22 14:06:21.855 234 13175.39 765.42 57526.98 88888.00 2006-08-22 14:06:22.855 234 13175.78 765.04 57526.61 88888.00 2006-08-22 14:06:23.855 234 13175.91 764.43 57526.98 88888.00 2006-08-22 14:06:24.855 234 13175.91 765.29 57527.47 88888.00 2006-08-22 14:06:25.855 234 13176.04 764.43 57527.35 88888.00 2006-08-22 14:06:26.855 234 13176.95 764.55 57527.35 88888.00 2006-08-22 14:06:27.855 234 13176.95 765.04 57527.22 88888.00 2006-08-22 14:06:28.855 234 13177.47 764.43 57527.59 88888.00 2006-08-22 14:06:29.855 234 13176.82 764.80 57527.10 88888.00 2006-08-22 14:06:30.855 234 13177.47 765.04 57527.59 88888.00 2006-08-22 14:06:31.855 234 13177.34 764.30 57527.22 88888.00 2006-08-22 14:06:32.855 234 13177.34 764.92 57527.35 88888.00 2006-08-22 14:06:33.855 234 13177.73 764.43 57527.47 88888.00 2006-08-22 14:06:34.855 234 13177.47 764.30 57527.84 88888.00 2006-08-22 14:06:35.855 234 13178.12 764.18 57528.32 88888.00 2006-08-22 14:06:36.855 234 13177.99 764.05 57528.32 88888.00 2006-08-22 14:06:37.855 234 13178.12 764.43 57527.71 88888.00 2006-08-22 14:06:38.855 234 13178.38 764.67 57527.96 88888.00 2006-08-22 14:06:39.855 234 13177.47 764.18 57528.20 88888.00 2006-08-22 14:06:40.855 234 13177.86 764.05 57527.47 88888.00 2006-08-22 14:06:41.855 234 13177.99 763.68 57528.20 88888.00 2006-08-22 14:06:42.855 234 13177.08 763.81 57527.35 88888.00 2006-08-22 14:06:43.855 234 13178.12 764.05 57527.71 88888.00 2006-08-22 14:06:44.855 234 13178.12 763.56 57528.08 88888.00 2006-08-22 14:06:45.855 234 13177.86 763.81 57528.20 88888.00 2006-08-22 14:06:46.855 234 13178.12 763.68 57527.96 88888.00 2006-08-22 14:06:47.855 234 13178.77 763.81 57528.32 88888.00 2006-08-22 14:06:48.855 234 13177.34 763.43 57528.08 88888.00 2006-08-22 14:06:49.855 234 13177.86 763.56 57527.96 88888.00 2006-08-22 14:06:50.855 234 13178.25 763.56 57528.81 88888.00 2006-08-22 14:06:51.855 234 13178.51 763.68 57528.20 88888.00 2006-08-22 14:06:52.855 234 13177.47 763.56 57528.57 88888.00 2006-08-22 14:06:53.855 234 13177.21 762.94 57528.57 88888.00 2006-08-22 14:06:54.855 234 13178.25 763.56 57528.20 88888.00 2006-08-22 14:06:55.855 234 13178.25 763.93 57529.06 88888.00 2006-08-22 14:06:56.855 234 13178.77 763.81 57528.32 88888.00 2006-08-22 14:06:57.855 234 13178.38 762.57 57528.81 88888.00 2006-08-22 14:06:58.855 234 13177.99 763.19 57529.55 88888.00 2006-08-22 14:06:59.855 234 13178.25 763.06 57528.32 88888.00 2006-08-22 14:07:00.855 234 13177.47 762.57 57528.94 88888.00 2006-08-22 14:07:01.855 234 13177.73 762.32 57528.32 88888.00 2006-08-22 14:07:02.855 234 13177.73 763.56 57528.45 88888.00 2006-08-22 14:07:03.855 234 13177.73 763.31 57529.55 88888.00 2006-08-22 14:07:04.855 234 13178.12 763.06 57529.18 88888.00 2006-08-22 14:07:05.855 234 13178.25 762.94 57528.94 88888.00 2006-08-22 14:07:06.855 234 13178.51 762.44 57528.69 88888.00 2006-08-22 14:07:07.855 234 13177.99 762.07 57529.06 88888.00 2006-08-22 14:07:08.855 234 13178.38 762.69 57528.81 88888.00 2006-08-22 14:07:09.855 234 13178.64 762.20 57529.43 88888.00 2006-08-22 14:07:10.855 234 13178.64 761.82 57529.79 88888.00 2006-08-22 14:07:11.855 234 13177.99 761.82 57529.43 88888.00 2006-08-22 14:07:12.855 234 13177.60 761.95 57528.81 88888.00 2006-08-22 14:07:13.855 234 13178.51 761.95 57529.30 88888.00 2006-08-22 14:07:14.855 234 13178.38 762.20 57529.18 88888.00 2006-08-22 14:07:15.855 234 13178.25 761.58 57529.18 88888.00 2006-08-22 14:07:16.855 234 13178.77 761.33 57528.45 88888.00 2006-08-22 14:07:17.855 234 13179.16 761.95 57529.67 88888.00 2006-08-22 14:07:18.855 234 13178.12 761.70 57529.06 88888.00 2006-08-22 14:07:19.855 234 13178.77 761.70 57529.79 88888.00 2006-08-22 14:07:20.855 234 13179.03 761.21 57529.55 88888.00 2006-08-22 14:07:21.855 234 13178.90 761.33 57528.81 88888.00 2006-08-22 14:07:22.855 234 13178.90 760.83 57529.67 88888.00 2006-08-22 14:07:23.855 234 13179.42 760.96 57529.30 88888.00 2006-08-22 14:07:24.855 234 13179.29 760.96 57529.55 88888.00 2006-08-22 14:07:25.855 234 13179.42 760.59 57529.43 88888.00 2006-08-22 14:07:26.855 234 13179.29 760.71 57528.45 88888.00 2006-08-22 14:07:27.855 234 13178.77 760.46 57529.55 88888.00 2006-08-22 14:07:28.855 234 13178.64 760.83 57529.06 88888.00 2006-08-22 14:07:29.855 234 13178.64 761.21 57529.18 88888.00 2006-08-22 14:07:30.855 234 13178.64 760.71 57529.06 88888.00 2006-08-22 14:07:31.855 234 13178.64 760.83 57529.06 88888.00 2006-08-22 14:07:32.855 234 13178.90 760.83 57529.30 88888.00 2006-08-22 14:07:33.855 234 13178.77 760.46 57528.94 88888.00 2006-08-22 14:07:34.855 234 13178.51 760.83 57529.79 88888.00 2006-08-22 14:07:35.855 234 13178.77 760.59 57529.67 88888.00 2006-08-22 14:07:36.855 234 13178.12 761.21 57529.67 88888.00 2006-08-22 14:07:37.855 234 13178.38 760.59 57529.67 88888.00 2006-08-22 14:07:38.855 234 13178.64 760.21 57529.18 88888.00 2006-08-22 14:07:39.855 234 13178.64 760.21 57529.67 88888.00 2006-08-22 14:07:40.855 234 13178.12 760.46 57529.67 88888.00 2006-08-22 14:07:41.855 234 13178.64 760.71 57529.43 88888.00 2006-08-22 14:07:42.855 234 13178.64 760.59 57529.06 88888.00 2006-08-22 14:07:43.855 234 13178.25 760.71 57529.30 88888.00 2006-08-22 14:07:44.855 234 13178.12 760.71 57529.18 88888.00 2006-08-22 14:07:45.855 234 13178.51 760.83 57529.55 88888.00 2006-08-22 14:07:46.855 234 13178.90 760.59 57528.94 88888.00 2006-08-22 14:07:47.855 234 13178.90 760.96 57529.06 88888.00 2006-08-22 14:07:48.855 234 13178.77 760.21 57528.94 88888.00 2006-08-22 14:07:49.855 234 13179.03 760.21 57529.18 88888.00 2006-08-22 14:07:50.855 234 13178.77 759.72 57529.30 88888.00 2006-08-22 14:07:51.855 234 13178.77 760.09 57528.94 88888.00 2006-08-22 14:07:52.855 234 13178.90 760.09 57529.18 88888.00 2006-08-22 14:07:53.855 234 13179.54 760.59 57529.30 88888.00 2006-08-22 14:07:54.855 234 13179.16 760.21 57529.55 88888.00 2006-08-22 14:07:55.855 234 13178.90 760.34 57528.94 88888.00 2006-08-22 14:07:56.855 234 13179.42 760.34 57529.55 88888.00 2006-08-22 14:07:57.855 234 13179.80 759.84 57529.43 88888.00 2006-08-22 14:07:58.855 234 13179.54 760.09 57529.18 88888.00 2006-08-22 14:07:59.855 234 13179.54 760.09 57529.30 88888.00 2006-08-22 14:08:00.854 234 13179.93 759.97 57529.06 88888.00 2006-08-22 14:08:01.854 234 13180.06 759.97 57529.18 88888.00 2006-08-22 14:08:02.854 234 13180.06 759.84 57529.43 88888.00 2006-08-22 14:08:03.854 234 13179.80 760.59 57529.91 88888.00 2006-08-22 14:08:04.854 234 13180.19 759.72 57530.04 88888.00 2006-08-22 14:08:05.854 234 13180.46 760.59 57529.67 88888.00 2006-08-22 14:08:06.854 234 13179.93 759.84 57529.43 88888.00 2006-08-22 14:08:07.854 234 13179.80 759.97 57530.16 88888.00 2006-08-22 14:08:08.854 234 13179.93 760.59 57530.16 88888.00 2006-08-22 14:08:09.854 234 13180.58 760.46 57530.04 88888.00 2006-08-22 14:08:10.854 234 13180.97 760.46 57530.28 88888.00 2006-08-22 14:08:11.854 234 13180.84 759.22 57530.40 88888.00 2006-08-22 14:08:12.854 234 13180.58 759.84 57530.53 88888.00 2006-08-22 14:08:13.854 234 13180.58 759.97 57530.04 88888.00 2006-08-22 14:08:14.854 234 13180.84 760.09 57530.28 88888.00 2006-08-22 14:08:15.854 234 13180.71 759.35 57529.79 88888.00 2006-08-22 14:08:16.854 234 13181.49 760.34 57530.53 88888.00 2006-08-22 14:08:17.854 234 13180.33 760.59 57531.02 88888.00 2006-08-22 14:08:18.854 234 13180.71 760.46 57530.53 88888.00 2006-08-22 14:08:19.854 234 13180.84 759.35 57530.53 88888.00 2006-08-22 14:08:20.854 234 13181.49 759.84 57530.16 88888.00 2006-08-22 14:08:21.854 234 13180.97 759.84 57530.53 88888.00 2006-08-22 14:08:22.854 234 13181.36 759.72 57530.77 88888.00 2006-08-22 14:08:23.854 234 13180.84 760.09 57531.02 88888.00 2006-08-22 14:08:24.854 234 13181.49 759.35 57530.28 88888.00 2006-08-22 14:08:25.854 234 13181.49 759.72 57530.65 88888.00 2006-08-22 14:08:26.854 234 13181.23 759.35 57530.77 88888.00 2006-08-22 14:08:27.854 234 13182.27 758.85 57531.02 88888.00 2006-08-22 14:08:28.854 234 13181.75 759.10 57531.02 88888.00 2006-08-22 14:08:29.854 234 13182.53 759.47 57530.89 88888.00 2006-08-22 14:08:30.854 234 13182.14 759.47 57531.02 88888.00 2006-08-22 14:08:31.854 234 13181.36 759.22 57530.89 88888.00 2006-08-22 14:08:32.854 234 13181.62 759.10 57531.38 88888.00 2006-08-22 14:08:33.854 234 13182.01 758.85 57531.87 88888.00 2006-08-22 14:08:34.854 234 13181.36 759.22 57531.50 88888.00 2006-08-22 14:08:35.854 234 13180.71 759.10 57531.14 88888.00 2006-08-22 14:08:36.854 234 13180.71 758.23 57531.02 88888.00 2006-08-22 14:08:37.854 234 13180.97 758.36 57532.11 88888.00 2006-08-22 14:08:38.854 234 13180.46 758.11 57530.89 88888.00 2006-08-22 14:08:39.854 234 13180.33 758.73 57531.50 88888.00 2006-08-22 14:08:40.854 234 13179.80 758.85 57532.11 88888.00 2006-08-22 14:08:41.854 234 13180.06 758.11 57531.87 88888.00 2006-08-22 14:08:42.854 234 13179.93 757.49 57531.38 88888.00 2006-08-22 14:08:43.854 234 13179.16 758.23 57531.87 88888.00 2006-08-22 14:08:44.854 234 13179.29 757.24 57531.38 88888.00 2006-08-22 14:08:45.854 234 13179.42 758.23 57532.11 88888.00 2006-08-22 14:08:46.854 234 13179.42 757.49 57531.14 88888.00 2006-08-22 14:08:47.854 234 13179.29 757.49 57531.38 88888.00 2006-08-22 14:08:48.854 234 13179.29 756.87 57531.38 88888.00 2006-08-22 14:08:49.854 234 13178.64 757.24 57531.14 88888.00 2006-08-22 14:08:50.854 234 13179.42 756.99 57531.75 88888.00 2006-08-22 14:08:51.854 234 13179.03 756.99 57531.14 88888.00 2006-08-22 14:08:52.854 234 13178.64 756.99 57531.26 88888.00 2006-08-22 14:08:53.854 234 13178.64 756.50 57530.65 88888.00 2006-08-22 14:08:54.854 234 13178.90 756.38 57531.02 88888.00 2006-08-22 14:08:55.854 234 13179.16 756.50 57531.14 88888.00 2006-08-22 14:08:56.854 234 13178.51 756.50 57530.53 88888.00 2006-08-22 14:08:57.854 234 13179.80 756.38 57530.89 88888.00 2006-08-22 14:08:58.854 234 13178.64 756.75 57530.89 88888.00 2006-08-22 14:08:59.854 234 13178.12 756.38 57530.65 88888.00 2006-08-22 14:09:00.854 234 13178.12 756.75 57530.40 88888.00 2006-08-22 14:09:01.854 234 13178.77 756.25 57530.04 88888.00 2006-08-22 14:09:02.854 234 13178.25 756.25 57530.16 88888.00 2006-08-22 14:09:03.854 234 13177.99 755.26 57530.53 88888.00 2006-08-22 14:09:04.854 234 13177.99 755.38 57530.77 88888.00 2006-08-22 14:09:05.854 234 13177.73 755.88 57530.16 88888.00 2006-08-22 14:09:06.854 234 13177.86 755.76 57530.77 88888.00 2006-08-22 14:09:07.854 234 13178.25 755.76 57530.04 88888.00 2006-08-22 14:09:08.854 234 13178.25 755.38 57530.53 88888.00 2006-08-22 14:09:09.854 234 13178.12 755.38 57530.04 88888.00 2006-08-22 14:09:10.854 234 13177.86 755.63 57530.28 88888.00 2006-08-22 14:09:11.854 234 13177.34 755.14 57529.91 88888.00 2006-08-22 14:09:12.854 234 13177.86 755.26 57530.04 88888.00 2006-08-22 14:09:13.854 234 13177.08 755.76 57530.16 88888.00 2006-08-22 14:09:14.854 234 13177.73 755.14 57529.79 88888.00 2006-08-22 14:09:15.854 234 13176.56 755.01 57530.04 88888.00 2006-08-22 14:09:16.854 234 13176.95 754.39 57530.04 88888.00 2006-08-22 14:09:17.854 234 13177.47 754.64 57529.91 88888.00 2006-08-22 14:09:18.854 234 13177.47 754.52 57529.43 88888.00 2006-08-22 14:09:19.854 234 13177.08 755.01 57529.67 88888.00 2006-08-22 14:09:20.854 234 13176.43 754.39 57530.65 88888.00 2006-08-22 14:09:21.854 234 13176.56 754.77 57529.55 88888.00 2006-08-22 14:09:22.854 234 13176.82 754.52 57529.55 88888.00 2006-08-22 14:09:23.854 234 13176.30 754.15 57529.79 88888.00 2006-08-22 14:09:24.854 234 13176.43 754.52 57529.55 88888.00 2006-08-22 14:09:25.854 234 13175.65 754.77 57529.18 88888.00 2006-08-22 14:09:26.854 234 13176.30 753.40 57529.43 88888.00 2006-08-22 14:09:27.854 234 13175.26 753.90 57529.30 88888.00 2006-08-22 14:09:28.854 234 13175.26 754.02 57529.67 88888.00 2006-08-22 14:09:29.854 234 13174.74 753.53 57529.55 88888.00 2006-08-22 14:09:30.854 234 13175.26 753.65 57529.18 88888.00 2006-08-22 14:09:31.854 234 13174.35 753.40 57528.69 88888.00 2006-08-22 14:09:32.854 234 13174.87 752.78 57529.30 88888.00 2006-08-22 14:09:33.854 234 13173.70 752.91 57529.43 88888.00 2006-08-22 14:09:34.854 234 13173.83 753.53 57529.06 88888.00 2006-08-22 14:09:35.854 234 13173.83 754.02 57528.57 88888.00 2006-08-22 14:09:36.854 234 13173.44 753.28 57527.96 88888.00 2006-08-22 14:09:37.854 234 13173.18 753.90 57528.20 88888.00 2006-08-22 14:09:38.854 234 13172.92 753.77 57528.57 88888.00 2006-08-22 14:09:39.854 234 13173.18 753.65 57528.32 88888.00 2006-08-22 14:09:40.854 234 13173.44 753.28 57527.35 88888.00 2006-08-22 14:09:41.854 234 13172.40 753.28 57527.96 88888.00 2006-08-22 14:09:42.854 234 13172.66 753.40 57527.96 88888.00 2006-08-22 14:09:43.854 234 13172.66 753.53 57528.20 88888.00 2006-08-22 14:09:44.854 234 13173.31 753.77 57527.35 88888.00 2006-08-22 14:09:45.854 234 13172.66 754.02 57527.71 88888.00 2006-08-22 14:09:46.854 234 13172.27 754.02 57527.96 88888.00 2006-08-22 14:09:47.854 234 13172.92 753.90 57527.59 88888.00 2006-08-22 14:09:48.854 234 13172.66 753.16 57527.59 88888.00 2006-08-22 14:09:49.854 234 13172.79 753.28 57526.86 88888.00 2006-08-22 14:09:50.854 234 13172.79 753.90 57526.86 88888.00 2006-08-22 14:09:51.854 234 13173.31 753.90 57527.22 88888.00 2006-08-22 14:09:52.854 234 13173.05 753.16 57526.86 88888.00 2006-08-22 14:09:53.854 234 13173.83 753.28 57526.49 88888.00 2006-08-22 14:09:54.854 234 13173.18 754.02 57526.73 88888.00 2006-08-22 14:09:55.854 234 13173.83 753.03 57527.47 88888.00 2006-08-22 14:09:56.854 234 13174.09 753.40 57526.25 88888.00 2006-08-22 14:09:57.854 234 13173.70 752.66 57526.73 88888.00 2006-08-22 14:09:58.854 234 13174.35 752.78 57526.98 88888.00 2006-08-22 14:09:59.854 234 13173.83 753.28 57527.71 88888.00 2006-08-22 14:10:00.854 234 13174.22 752.54 57527.71 88888.00 2006-08-22 14:10:01.854 234 13174.61 752.78 57527.22 88888.00 2006-08-22 14:10:02.854 234 13175.26 752.29 57526.86 88888.00 2006-08-22 14:10:03.854 234 13174.61 752.29 57527.22 88888.00 2006-08-22 14:10:04.854 234 13175.26 752.41 57527.22 88888.00 2006-08-22 14:10:05.854 234 13174.35 752.41 57527.47 88888.00 2006-08-22 14:10:06.854 234 13175.26 751.79 57526.86 88888.00 2006-08-22 14:10:07.854 234 13174.87 752.04 57526.86 88888.00 2006-08-22 14:10:08.854 234 13174.61 752.16 57527.84 88888.00 2006-08-22 14:10:09.854 234 13174.87 751.79 57527.10 88888.00 2006-08-22 14:10:10.854 234 13174.87 751.92 57526.86 88888.00 2006-08-22 14:10:11.854 234 13174.22 751.92 57527.35 88888.00 2006-08-22 14:10:12.854 234 13173.96 751.54 57527.47 88888.00 2006-08-22 14:10:13.854 234 13173.57 752.16 57527.22 88888.00 2006-08-22 14:10:14.854 234 13173.31 750.80 57527.35 88888.00 2006-08-22 14:10:15.854 234 13173.31 751.54 57526.98 88888.00 2006-08-22 14:10:16.854 234 13172.27 751.54 57527.35 88888.00 2006-08-22 14:10:17.854 234 13172.27 751.79 57527.35 88888.00 2006-08-22 14:10:18.854 234 13172.01 752.16 57526.86 88888.00 2006-08-22 14:10:19.854 234 13171.75 751.54 57527.35 88888.00 2006-08-22 14:10:20.854 234 13172.01 750.93 57527.35 88888.00 2006-08-22 14:10:21.854 234 13171.36 751.17 57527.22 88888.00 2006-08-22 14:10:22.854 234 13170.84 751.05 57527.22 88888.00 2006-08-22 14:10:23.854 234 13169.54 750.93 57526.86 88888.00 2006-08-22 14:10:24.854 234 13169.67 751.30 57526.98 88888.00 2006-08-22 14:10:25.854 234 13169.41 751.54 57527.22 88888.00 2006-08-22 14:10:26.854 234 13169.67 751.17 57526.12 88888.00 2006-08-22 14:10:27.854 234 13169.80 751.54 57526.98 88888.00 2006-08-22 14:10:28.854 234 13168.76 751.05 57526.49 88888.00 2006-08-22 14:10:29.854 234 13169.15 752.16 57526.49 88888.00 2006-08-22 14:10:30.854 234 13168.50 752.04 57526.73 88888.00 2006-08-22 14:10:31.854 234 13168.24 751.67 57526.49 88888.00 2006-08-22 14:10:32.854 234 13168.63 752.16 57526.37 88888.00 2006-08-22 14:10:33.854 234 13169.02 751.17 57525.88 88888.00 2006-08-22 14:10:34.854 234 13168.37 751.17 57526.25 88888.00 2006-08-22 14:10:35.854 234 13169.15 751.05 57525.63 88888.00 2006-08-22 14:10:36.854 234 13169.67 751.54 57525.27 88888.00 2006-08-22 14:10:37.854 234 13169.41 751.67 57526.00 88888.00 2006-08-22 14:10:38.854 234 13169.15 752.29 57525.51 88888.00 2006-08-22 14:10:39.854 234 13168.63 751.42 57525.51 88888.00 2006-08-22 14:10:40.854 234 13168.89 751.54 57526.00 88888.00 2006-08-22 14:10:41.854 234 13169.67 751.67 57525.27 88888.00 2006-08-22 14:10:42.854 234 13170.06 751.92 57525.14 88888.00 2006-08-22 14:10:43.854 234 13169.80 752.29 57525.88 88888.00 2006-08-22 14:10:44.854 234 13170.19 752.41 57525.88 88888.00 2006-08-22 14:10:45.854 234 13170.58 752.91 57525.76 88888.00 2006-08-22 14:10:46.854 234 13170.97 753.28 57525.39 88888.00 2006-08-22 14:10:47.854 234 13171.75 752.41 57525.27 88888.00 2006-08-22 14:10:48.854 234 13171.23 753.40 57525.76 88888.00 2006-08-22 14:10:49.854 234 13171.88 753.65 57525.14 88888.00 2006-08-22 14:10:50.854 234 13172.53 753.53 57525.76 88888.00 2006-08-22 14:10:51.854 234 13172.27 753.65 57526.00 88888.00 2006-08-22 14:10:52.854 234 13172.66 754.02 57526.73 88888.00 2006-08-22 14:10:53.854 234 13172.92 754.27 57525.88 88888.00 2006-08-22 14:10:54.854 234 13173.70 753.65 57526.25 88888.00 2006-08-22 14:10:55.854 234 13173.70 754.15 57525.63 88888.00 2006-08-22 14:10:56.854 234 13174.22 754.02 57525.63 88888.00 2006-08-22 14:10:57.854 234 13174.61 754.15 57526.86 88888.00 2006-08-22 14:10:58.854 234 13175.13 754.52 57526.25 88888.00 2006-08-22 14:10:59.854 234 13175.13 754.77 57526.12 88888.00 2006-08-22 14:11:00.854 234 13175.65 753.90 57526.25 88888.00 2006-08-22 14:11:01.854 234 13174.35 754.27 57525.76 88888.00 2006-08-22 14:11:02.854 234 13175.78 755.26 57526.98 88888.00 2006-08-22 14:11:03.854 234 13176.43 754.27 57527.35 88888.00 2006-08-22 14:11:04.854 234 13176.69 753.90 57526.86 88888.00 2006-08-22 14:11:05.854 234 13176.30 753.90 57527.35 88888.00 2006-08-22 14:11:06.854 234 13176.95 753.90 57527.22 88888.00 2006-08-22 14:11:07.854 234 13176.56 754.02 57528.08 88888.00 2006-08-22 14:11:08.854 234 13176.69 754.27 57527.22 88888.00 2006-08-22 14:11:09.854 234 13177.86 753.65 57527.59 88888.00 2006-08-22 14:11:10.854 234 13177.60 753.77 57527.84 88888.00 2006-08-22 14:11:11.854 234 13176.82 752.91 57527.96 88888.00 2006-08-22 14:11:12.854 234 13176.69 753.03 57528.81 88888.00 2006-08-22 14:11:13.854 234 13176.69 752.54 57528.57 88888.00 2006-08-22 14:11:14.854 234 13176.82 753.16 57528.94 88888.00 2006-08-22 14:11:15.854 234 13176.82 752.78 57529.30 88888.00 2006-08-22 14:11:16.854 234 13176.17 752.66 57529.18 88888.00 2006-08-22 14:11:17.854 234 13176.56 752.78 57529.18 88888.00 2006-08-22 14:11:18.854 234 13176.04 752.16 57528.69 88888.00 2006-08-22 14:11:19.854 234 13176.69 752.78 57529.67 88888.00 2006-08-22 14:11:20.854 234 13177.21 752.54 57529.18 88888.00 2006-08-22 14:11:21.854 234 13176.04 752.29 57529.43 88888.00 2006-08-22 14:11:22.854 234 13175.65 752.66 57529.79 88888.00 2006-08-22 14:11:23.854 234 13175.13 752.29 57529.67 88888.00 2006-08-22 14:11:24.854 234 13175.39 751.92 57529.79 88888.00 2006-08-22 14:11:25.854 234 13175.52 752.16 57529.67 88888.00 2006-08-22 14:11:26.854 234 13174.74 752.16 57530.04 88888.00 2006-08-22 14:11:27.854 234 13175.39 751.92 57530.16 88888.00 2006-08-22 14:11:28.854 234 13174.35 751.79 57529.67 88888.00 2006-08-22 14:11:29.854 234 13174.35 752.04 57530.28 88888.00 2006-08-22 14:11:30.854 234 13174.61 752.04 57530.40 88888.00 2006-08-22 14:11:31.854 234 13173.57 751.67 57530.40 88888.00 2006-08-22 14:11:32.854 234 13174.35 751.30 57530.04 88888.00 2006-08-22 14:11:33.854 234 13173.18 751.30 57530.16 88888.00 2006-08-22 14:11:34.854 234 13173.96 751.79 57530.28 88888.00 2006-08-22 14:11:35.854 234 13173.96 750.80 57530.28 88888.00 2006-08-22 14:11:36.854 234 13172.92 751.79 57530.40 88888.00 2006-08-22 14:11:37.854 234 13173.18 751.17 57529.91 88888.00 2006-08-22 14:11:38.854 234 13173.31 751.17 57530.40 88888.00 2006-08-22 14:11:39.854 234 13173.05 750.31 57529.91 88888.00 2006-08-22 14:11:40.854 234 13173.57 750.18 57530.16 88888.00 2006-08-22 14:11:41.854 234 13172.92 751.30 57530.77 88888.00 2006-08-22 14:11:42.854 234 13173.31 750.80 57530.16 88888.00 2006-08-22 14:11:43.854 234 13173.57 750.31 57530.28 88888.00 2006-08-22 14:11:44.854 234 13173.05 750.31 57529.67 88888.00 2006-08-22 14:11:45.854 234 13173.05 750.31 57529.30 88888.00 2006-08-22 14:11:46.854 234 13172.92 749.93 57529.67 88888.00 2006-08-22 14:11:47.854 234 13173.18 750.31 57530.16 88888.00 2006-08-22 14:11:48.854 234 13173.44 750.43 57529.67 88888.00 2006-08-22 14:11:49.854 234 13173.44 749.81 57530.77 88888.00 2006-08-22 14:11:50.854 234 13173.83 750.06 57530.04 88888.00 2006-08-22 14:11:51.854 234 13173.70 749.93 57529.67 88888.00 2006-08-22 14:11:52.854 234 13173.31 750.18 57530.04 88888.00 2006-08-22 14:11:53.854 234 13173.70 750.31 57529.67 88888.00 2006-08-22 14:11:54.854 234 13173.70 750.43 57529.18 88888.00 2006-08-22 14:11:55.854 234 13173.18 749.93 57529.79 88888.00 2006-08-22 14:11:56.854 234 13173.96 749.69 57530.28 88888.00 2006-08-22 14:11:57.854 234 13173.05 749.69 57529.06 88888.00 2006-08-22 14:11:58.854 234 13173.70 750.31 57529.55 88888.00 2006-08-22 14:11:59.854 234 13174.74 750.18 57529.18 88888.00 2006-08-22 14:12:00.854 234 13173.44 750.18 57530.28 88888.00 2006-08-22 14:12:01.854 234 13173.96 749.93 57529.79 88888.00 2006-08-22 14:12:02.854 234 13174.09 749.93 57529.18 88888.00 2006-08-22 14:12:03.854 234 13173.31 749.32 57529.43 88888.00 2006-08-22 14:12:04.854 234 13174.09 749.56 57529.79 88888.00 2006-08-22 14:12:05.854 234 13174.22 749.69 57529.55 88888.00 2006-08-22 14:12:06.854 234 13173.96 749.56 57529.55 88888.00 2006-08-22 14:12:07.854 234 13174.22 749.56 57529.79 88888.00 2006-08-22 14:12:08.854 234 13174.09 749.69 57530.16 88888.00 2006-08-22 14:12:09.854 234 13173.83 750.06 57529.30 88888.00 2006-08-22 14:12:10.854 234 13173.83 749.69 57529.67 88888.00 2006-08-22 14:12:11.854 234 13173.70 749.44 57529.30 88888.00 2006-08-22 14:12:12.854 234 13173.70 749.32 57529.30 88888.00 2006-08-22 14:12:13.854 234 13174.22 749.44 57530.04 88888.00 2006-08-22 14:12:14.854 234 13173.18 749.69 57529.79 88888.00 2006-08-22 14:12:15.854 234 13173.57 749.81 57529.79 88888.00 2006-08-22 14:12:16.854 234 13173.31 749.56 57530.04 88888.00 2006-08-22 14:12:17.854 234 13173.44 749.44 57529.79 88888.00 2006-08-22 14:12:18.854 234 13172.53 749.69 57529.67 88888.00 2006-08-22 14:12:19.854 234 13172.92 749.19 57529.30 88888.00 2006-08-22 14:12:20.854 234 13173.44 749.56 57528.94 88888.00 2006-08-22 14:12:21.854 234 13173.44 750.31 57529.43 88888.00 2006-08-22 14:12:22.854 234 13173.31 749.69 57529.67 88888.00 2006-08-22 14:12:23.854 234 13173.96 749.93 57530.40 88888.00 2006-08-22 14:12:24.854 234 13174.22 749.81 57529.43 88888.00 2006-08-22 14:12:25.854 234 13173.57 750.18 57530.40 88888.00 2006-08-22 14:12:26.854 234 13174.48 750.43 57530.04 88888.00 2006-08-22 14:12:27.854 234 13174.74 749.93 57530.40 88888.00 2006-08-22 14:12:28.854 234 13174.87 750.55 57530.40 88888.00 2006-08-22 14:12:29.854 234 13175.13 751.05 57530.89 88888.00 2006-08-22 14:12:30.854 234 13176.04 751.05 57530.04 88888.00 2006-08-22 14:12:31.854 234 13175.39 751.30 57529.91 88888.00 2006-08-22 14:12:32.854 234 13175.13 750.80 57530.40 88888.00 2006-08-22 14:12:33.854 234 13174.74 750.55 57531.26 88888.00 2006-08-22 14:12:34.854 234 13175.26 751.05 57530.77 88888.00 2006-08-22 14:12:35.854 234 13175.26 750.43 57531.38 88888.00 2006-08-22 14:12:36.854 234 13175.91 751.17 57530.77 88888.00 2006-08-22 14:12:37.854 234 13175.78 750.68 57530.53 88888.00 2006-08-22 14:12:38.854 234 13175.13 751.30 57531.26 88888.00 2006-08-22 14:12:39.854 234 13175.78 750.68 57530.77 88888.00 2006-08-22 14:12:40.854 234 13175.78 750.68 57531.26 88888.00 2006-08-22 14:12:41.854 234 13176.04 751.54 57530.89 88888.00 2006-08-22 14:12:42.854 234 13175.91 751.30 57531.99 88888.00 2006-08-22 14:12:43.854 234 13175.52 751.54 57531.62 88888.00 2006-08-22 14:12:44.854 234 13176.04 751.54 57531.26 88888.00 2006-08-22 14:12:45.854 234 13175.52 751.30 57532.73 88888.00 2006-08-22 14:12:46.854 234 13175.78 751.42 57531.62 88888.00 2006-08-22 14:12:47.854 234 13176.17 750.93 57531.38 88888.00 2006-08-22 14:12:48.854 234 13175.91 751.30 57531.62 88888.00 2006-08-22 14:12:49.854 234 13176.04 751.30 57531.62 88888.00 2006-08-22 14:12:50.854 234 13175.39 750.93 57532.24 88888.00 2006-08-22 14:12:51.854 234 13175.65 751.17 57531.50 88888.00 2006-08-22 14:12:52.854 234 13175.78 751.30 57532.48 88888.00 2006-08-22 14:12:53.854 234 13175.52 750.68 57532.61 88888.00 2006-08-22 14:12:54.854 234 13175.52 751.54 57531.99 88888.00 2006-08-22 14:12:55.854 234 13175.78 751.54 57532.61 88888.00 2006-08-22 14:12:56.854 234 13175.26 751.05 57532.24 88888.00 2006-08-22 14:12:57.854 234 13175.00 751.67 57532.24 88888.00 2006-08-22 14:12:58.854 234 13175.65 751.42 57532.11 88888.00 2006-08-22 14:12:59.854 234 13175.26 751.67 57531.99 88888.00 2006-08-22 14:13:00.854 234 13174.87 751.79 57531.99 88888.00 2006-08-22 14:13:01.854 234 13175.00 750.93 57532.36 88888.00 2006-08-22 14:13:02.854 234 13174.09 751.67 57532.73 88888.00 2006-08-22 14:13:03.854 234 13174.48 751.79 57532.36 88888.00 2006-08-22 14:13:04.854 234 13174.74 751.17 57532.73 88888.00 2006-08-22 14:13:05.854 234 13174.74 751.05 57532.73 88888.00 2006-08-22 14:13:06.854 234 13174.61 751.17 57532.73 88888.00 2006-08-22 14:13:07.854 234 13174.48 751.30 57532.97 88888.00 2006-08-22 14:13:08.854 234 13174.48 751.54 57532.36 88888.00 2006-08-22 14:13:09.854 234 13174.35 751.54 57532.97 88888.00 2006-08-22 14:13:10.854 234 13175.26 751.30 57532.73 88888.00 2006-08-22 14:13:11.854 234 13174.48 750.93 57532.85 88888.00 2006-08-22 14:13:12.854 234 13174.74 751.42 57532.73 88888.00 2006-08-22 14:13:13.854 234 13174.35 750.80 57531.99 88888.00 2006-08-22 14:13:14.854 234 13174.74 751.17 57532.85 88888.00 2006-08-22 14:13:15.854 234 13175.13 751.30 57532.97 88888.00 2006-08-22 14:13:16.854 234 13175.13 750.80 57532.97 88888.00 2006-08-22 14:13:17.854 234 13175.13 750.93 57532.36 88888.00 2006-08-22 14:13:18.854 234 13175.13 750.43 57532.97 88888.00 2006-08-22 14:13:19.854 234 13175.65 750.55 57532.85 88888.00 2006-08-22 14:13:20.854 234 13175.26 750.80 57532.85 88888.00 2006-08-22 14:13:21.854 234 13174.87 750.93 57533.21 88888.00 2006-08-22 14:13:22.854 234 13175.65 750.43 57533.09 88888.00 2006-08-22 14:13:23.854 234 13175.00 751.42 57532.97 88888.00 2006-08-22 14:13:24.854 234 13175.13 750.55 57532.36 88888.00 2006-08-22 14:13:25.854 234 13175.91 750.43 57531.99 88888.00 2006-08-22 14:13:26.854 234 13175.39 750.31 57532.85 88888.00 2006-08-22 14:13:27.854 234 13175.26 750.80 57532.73 88888.00 2006-08-22 14:13:28.854 234 13176.56 750.43 57532.73 88888.00 2006-08-22 14:13:29.854 234 13176.04 750.31 57532.97 88888.00 2006-08-22 14:13:30.854 234 13176.04 750.06 57532.61 88888.00 2006-08-22 14:13:31.854 234 13176.17 750.55 57532.85 88888.00 2006-08-22 14:13:32.854 234 13176.30 750.18 57533.34 88888.00 2006-08-22 14:13:33.854 234 13177.21 749.93 57532.97 88888.00 2006-08-22 14:13:34.854 234 13177.21 750.06 57534.32 88888.00 2006-08-22 14:13:35.854 234 13177.08 750.18 57533.83 88888.00 2006-08-22 14:13:36.854 234 13177.21 749.93 57533.58 88888.00 2006-08-22 14:13:37.854 234 13177.34 749.81 57534.20 88888.00 2006-08-22 14:13:38.854 234 13177.86 750.18 57533.46 88888.00 2006-08-22 14:13:39.854 234 13177.34 750.18 57533.58 88888.00 2006-08-22 14:13:40.854 234 13177.47 749.93 57534.07 88888.00 2006-08-22 14:13:41.854 234 13177.99 750.18 57533.95 88888.00 2006-08-22 14:13:42.854 234 13177.60 750.31 57534.07 88888.00 2006-08-22 14:13:43.854 234 13177.34 750.06 57534.07 88888.00 2006-08-22 14:13:44.854 234 13177.99 750.31 57534.07 88888.00 2006-08-22 14:13:45.854 234 13177.86 749.56 57534.32 88888.00 2006-08-22 14:13:46.854 234 13177.99 749.44 57534.56 88888.00 2006-08-22 14:13:47.854 234 13177.86 748.94 57534.68 88888.00 2006-08-22 14:13:48.854 234 13177.21 749.07 57535.17 88888.00 2006-08-22 14:13:49.854 234 13177.47 749.32 57535.17 88888.00 2006-08-22 14:13:50.854 234 13177.73 748.70 57534.68 88888.00 2006-08-22 14:13:51.854 234 13177.47 748.82 57534.93 88888.00 2006-08-22 14:13:52.854 234 13177.47 749.32 57534.80 88888.00 2006-08-22 14:13:53.854 234 13177.73 748.70 57535.05 88888.00 2006-08-22 14:13:54.854 234 13177.60 748.45 57535.17 88888.00 2006-08-22 14:13:55.854 234 13177.08 748.70 57535.66 88888.00 2006-08-22 14:13:56.854 234 13177.47 748.82 57534.56 88888.00 2006-08-22 14:13:57.854 234 13177.34 748.32 57535.17 88888.00 2006-08-22 14:13:58.854 234 13176.56 747.95 57534.93 88888.00 2006-08-22 14:13:59.854 234 13177.08 748.08 57535.29 88888.00 2006-08-22 14:14:00.854 234 13176.82 747.58 57535.05 88888.00 2006-08-22 14:14:01.854 234 13176.30 747.83 57535.05 88888.00 2006-08-22 14:14:02.854 234 13176.30 748.08 57534.80 88888.00 2006-08-22 14:14:03.854 234 13177.21 747.83 57535.05 88888.00 2006-08-22 14:14:04.854 234 13176.82 747.46 57535.29 88888.00 2006-08-22 14:14:05.854 234 13176.43 747.71 57535.17 88888.00 2006-08-22 14:14:06.854 234 13175.91 747.83 57535.17 88888.00 2006-08-22 14:14:07.854 234 13176.30 747.58 57535.42 88888.00 2006-08-22 14:14:08.854 234 13175.91 748.20 57534.80 88888.00 2006-08-22 14:14:09.854 234 13175.91 747.71 57534.93 88888.00 2006-08-22 14:14:10.854 234 13176.30 746.96 57534.56 88888.00 2006-08-22 14:14:11.854 234 13175.91 747.95 57535.66 88888.00 2006-08-22 14:14:12.854 234 13176.56 747.21 57534.93 88888.00 2006-08-22 14:14:13.854 234 13176.56 747.58 57535.17 88888.00 2006-08-22 14:14:14.854 234 13176.30 747.46 57535.29 88888.00 2006-08-22 14:14:15.854 234 13176.82 746.96 57535.05 88888.00 2006-08-22 14:14:16.854 234 13176.56 747.83 57534.68 88888.00 2006-08-22 14:14:17.854 234 13176.17 747.21 57535.29 88888.00 2006-08-22 14:14:18.854 234 13176.30 747.21 57535.05 88888.00 2006-08-22 14:14:19.854 234 13175.65 747.58 57534.80 88888.00 2006-08-22 14:14:20.854 234 13175.52 747.95 57535.29 88888.00 2006-08-22 14:14:21.854 234 13176.17 747.46 57534.93 88888.00 2006-08-22 14:14:22.854 234 13176.82 747.21 57535.42 88888.00 2006-08-22 14:14:23.854 234 13176.30 747.46 57535.54 88888.00 2006-08-22 14:14:24.854 234 13176.04 748.08 57535.42 88888.00 2006-08-22 14:14:25.854 234 13176.56 747.46 57535.17 88888.00 2006-08-22 14:14:26.854 234 13176.56 746.96 57535.29 88888.00 2006-08-22 14:14:27.854 234 13177.08 747.46 57535.78 88888.00 2006-08-22 14:14:28.854 234 13176.69 747.33 57535.29 88888.00 2006-08-22 14:14:29.854 234 13176.56 747.33 57535.54 88888.00 2006-08-22 14:14:30.854 234 13176.17 747.33 57535.66 88888.00 2006-08-22 14:14:31.854 234 13176.30 747.33 57535.54 88888.00 2006-08-22 14:14:32.854 234 13176.82 747.95 57534.93 88888.00 2006-08-22 14:14:33.854 234 13176.56 747.58 57535.29 88888.00 2006-08-22 14:14:34.854 234 13176.69 748.08 57534.56 88888.00 2006-08-22 14:14:35.854 234 13176.56 747.71 57535.42 88888.00 2006-08-22 14:14:36.854 234 13176.56 747.58 57535.17 88888.00 2006-08-22 14:14:37.854 234 13176.43 747.33 57535.91 88888.00 2006-08-22 14:14:38.854 234 13176.43 747.83 57536.15 88888.00 2006-08-22 14:14:39.854 234 13176.04 747.95 57535.42 88888.00 2006-08-22 14:14:40.854 234 13176.56 748.32 57535.54 88888.00 2006-08-22 14:14:41.854 234 13176.17 748.45 57535.66 88888.00 2006-08-22 14:14:42.854 234 13176.56 748.94 57535.91 88888.00 2006-08-22 14:14:43.854 234 13176.82 748.32 57535.54 88888.00 2006-08-22 14:14:44.854 234 13176.43 748.45 57536.03 88888.00 2006-08-22 14:14:45.854 234 13176.17 748.70 57535.66 88888.00 2006-08-22 14:14:46.854 234 13176.30 748.70 57535.78 88888.00 2006-08-22 14:14:47.854 234 13176.04 749.07 57535.91 88888.00 2006-08-22 14:14:48.854 234 13176.04 748.57 57535.91 88888.00 2006-08-22 14:14:49.854 234 13175.78 748.70 57536.39 88888.00 2006-08-22 14:14:50.854 234 13176.30 748.82 57536.76 88888.00 2006-08-22 14:14:51.854 234 13176.56 749.81 57535.78 88888.00 2006-08-22 14:14:52.854 234 13176.04 748.94 57536.39 88888.00 2006-08-22 14:14:53.854 234 13176.56 749.19 57535.78 88888.00 2006-08-22 14:14:54.854 234 13176.04 748.94 57535.91 88888.00 2006-08-22 14:14:55.854 234 13176.69 748.94 57535.91 88888.00 2006-08-22 14:14:56.854 234 13176.95 749.56 57536.27 88888.00 2006-08-22 14:14:57.854 234 13176.30 749.69 57535.78 88888.00 2006-08-22 14:14:58.854 234 13175.65 749.44 57536.39 88888.00 2006-08-22 14:14:59.854 234 13176.43 749.32 57536.88 88888.00 2006-08-22 14:15:00.854 234 13176.43 750.31 57536.76 88888.00 2006-08-22 14:15:01.854 234 13175.65 749.69 57537.13 88888.00 2006-08-22 14:15:02.854 234 13177.34 748.94 57536.76 88888.00 2006-08-22 14:15:03.854 234 13177.08 749.56 57536.39 88888.00 2006-08-22 14:15:04.854 234 13176.95 749.69 57536.27 88888.00 2006-08-22 14:15:05.854 234 13176.43 750.31 57536.03 88888.00 2006-08-22 14:15:06.854 234 13176.82 749.81 57536.52 88888.00 2006-08-22 14:15:07.854 234 13176.69 749.69 57535.42 88888.00 2006-08-22 14:15:08.854 234 13177.08 749.81 57536.03 88888.00 2006-08-22 14:15:09.854 234 13176.56 749.56 57536.64 88888.00 2006-08-22 14:15:10.854 234 13176.56 749.69 57536.03 88888.00 2006-08-22 14:15:11.854 234 13176.30 749.32 57535.91 88888.00 2006-08-22 14:15:12.854 234 13176.95 749.69 57536.88 88888.00 2006-08-22 14:15:13.854 234 13177.34 749.93 57536.76 88888.00 2006-08-22 14:15:14.854 234 13176.82 749.56 57537.00 88888.00 2006-08-22 14:15:15.854 234 13176.82 750.43 57536.88 88888.00 2006-08-22 14:15:16.854 234 13176.82 749.32 57536.76 88888.00 2006-08-22 14:15:17.854 234 13176.82 749.81 57536.88 88888.00 2006-08-22 14:15:18.854 234 13177.21 749.81 57536.27 88888.00 2006-08-22 14:15:19.854 234 13176.69 750.06 57537.00 88888.00 2006-08-22 14:15:20.854 234 13177.21 750.55 57537.00 88888.00 2006-08-22 14:15:21.854 234 13176.43 750.18 57536.52 88888.00 2006-08-22 14:15:22.854 234 13177.34 749.93 57536.52 88888.00 2006-08-22 14:15:23.854 234 13176.82 750.06 57536.52 88888.00 2006-08-22 14:15:24.854 234 13177.21 750.68 57536.52 88888.00 2006-08-22 14:15:25.854 234 13177.08 749.93 57536.76 88888.00 2006-08-22 14:15:26.854 234 13177.73 750.31 57537.37 88888.00 2006-08-22 14:15:27.854 234 13176.95 749.69 57537.13 88888.00 2006-08-22 14:15:28.854 234 13177.34 750.31 57537.25 88888.00 2006-08-22 14:15:29.854 234 13177.73 749.32 57537.37 88888.00 2006-08-22 14:15:30.854 234 13177.08 749.44 57537.25 88888.00 2006-08-22 14:15:31.854 234 13177.60 750.18 57537.25 88888.00 2006-08-22 14:15:32.854 234 13177.34 749.07 57537.13 88888.00 2006-08-22 14:15:33.854 234 13177.21 749.19 57537.00 88888.00 2006-08-22 14:15:34.854 234 13177.08 749.19 57536.88 88888.00 2006-08-22 14:15:35.854 234 13176.95 749.19 57537.37 88888.00 2006-08-22 14:15:36.854 234 13176.82 749.19 57537.62 88888.00 2006-08-22 14:15:37.854 234 13177.21 748.82 57537.13 88888.00 2006-08-22 14:15:38.854 234 13176.30 749.32 57537.37 88888.00 2006-08-22 14:15:39.854 234 13176.95 748.82 57537.50 88888.00 2006-08-22 14:15:40.854 234 13177.21 748.82 57536.88 88888.00 2006-08-22 14:15:41.854 234 13177.21 749.07 57537.13 88888.00 2006-08-22 14:15:42.854 234 13177.08 748.82 57537.37 88888.00 2006-08-22 14:15:43.854 234 13176.82 749.32 57536.76 88888.00 2006-08-22 14:15:44.854 234 13176.82 748.82 57537.13 88888.00 2006-08-22 14:15:45.854 234 13177.47 748.82 57537.50 88888.00 2006-08-22 14:15:46.854 234 13176.56 749.19 57537.86 88888.00 2006-08-22 14:15:47.854 234 13177.60 748.45 57537.00 88888.00 2006-08-22 14:15:48.854 234 13177.21 748.82 57537.86 88888.00 2006-08-22 14:15:49.854 234 13177.21 749.69 57537.74 88888.00 2006-08-22 14:15:50.854 234 13176.95 748.32 57537.37 88888.00 2006-08-22 14:15:51.854 234 13176.82 749.19 57536.88 88888.00 2006-08-22 14:15:52.854 234 13177.60 749.07 57537.62 88888.00 2006-08-22 14:15:53.854 234 13177.60 748.45 57537.13 88888.00 2006-08-22 14:15:54.854 234 13176.82 748.45 57537.50 88888.00 2006-08-22 14:15:55.854 234 13177.99 748.45 57537.37 88888.00 2006-08-22 14:15:56.854 234 13177.73 749.32 57537.25 88888.00 2006-08-22 14:15:57.854 234 13177.60 749.07 57537.37 88888.00 2006-08-22 14:15:58.854 234 13177.86 749.32 57538.11 88888.00 2006-08-22 14:15:59.854 234 13177.73 748.82 57538.11 88888.00 2006-08-22 14:16:00.854 234 13178.90 749.32 57537.37 88888.00 2006-08-22 14:16:01.854 234 13178.12 749.93 57537.98 88888.00 2006-08-22 14:16:02.854 234 13179.16 748.82 57538.23 88888.00 2006-08-22 14:16:03.854 234 13178.77 748.82 57537.98 88888.00 2006-08-22 14:16:04.854 234 13178.51 748.20 57537.50 88888.00 2006-08-22 14:16:05.854 234 13179.03 749.81 57538.72 88888.00 2006-08-22 14:16:06.854 234 13179.93 750.06 57538.35 88888.00 2006-08-22 14:16:07.854 234 13179.29 749.56 57537.98 88888.00 2006-08-22 14:16:08.854 234 13179.67 750.18 57537.98 88888.00 2006-08-22 14:16:09.854 234 13179.93 749.56 57538.59 88888.00 2006-08-22 14:16:10.854 234 13180.19 749.07 57538.84 88888.00 2006-08-22 14:16:11.854 234 13180.46 749.69 57538.11 88888.00 2006-08-22 14:16:12.854 234 13180.33 749.32 57538.47 88888.00 2006-08-22 14:16:13.854 234 13180.84 749.32 57538.59 88888.00 2006-08-22 14:16:14.854 234 13180.58 748.82 57538.47 88888.00 2006-08-22 14:16:15.854 234 13181.23 749.81 57538.35 88888.00 2006-08-22 14:16:16.854 234 13181.62 749.56 57537.86 88888.00 2006-08-22 14:16:17.854 234 13180.97 749.81 57539.33 88888.00 2006-08-22 14:16:18.854 234 13181.88 749.81 57538.84 88888.00 2006-08-22 14:16:19.854 234 13182.01 749.81 57539.21 88888.00 2006-08-22 14:16:20.854 234 13181.88 748.70 57538.72 88888.00 2006-08-22 14:16:21.854 234 13182.40 748.70 57539.09 88888.00 2006-08-22 14:16:22.854 234 13182.14 749.69 57539.09 88888.00 2006-08-22 14:16:23.854 234 13183.18 749.32 57539.57 88888.00 2006-08-22 14:16:24.854 234 13183.05 749.56 57539.45 88888.00 2006-08-22 14:16:25.854 234 13183.44 749.07 57539.82 88888.00 2006-08-22 14:16:26.854 234 13182.92 748.94 57539.45 88888.00 2006-08-22 14:16:27.854 234 13182.53 748.82 57540.43 88888.00 2006-08-22 14:16:28.854 234 13182.92 749.19 57539.82 88888.00 2006-08-22 14:16:29.854 234 13183.18 749.07 57540.18 88888.00 2006-08-22 14:16:30.854 234 13183.44 749.19 57540.67 88888.00 2006-08-22 14:16:31.854 234 13183.83 749.44 57540.43 88888.00 2006-08-22 14:16:32.854 234 13183.44 749.81 57540.31 88888.00 2006-08-22 14:16:33.854 234 13183.05 749.93 57540.67 88888.00 2006-08-22 14:16:34.854 234 13183.57 749.44 57540.31 88888.00 2006-08-22 14:16:35.854 234 13183.44 749.44 57540.80 88888.00 2006-08-22 14:16:36.854 234 13183.44 749.44 57541.41 88888.00 2006-08-22 14:16:37.854 234 13182.53 750.18 57540.80 88888.00 2006-08-22 14:16:38.854 234 13182.92 749.56 57541.04 88888.00 2006-08-22 14:16:39.854 234 13183.05 748.94 57541.41 88888.00 2006-08-22 14:16:40.854 234 13183.18 749.81 57540.31 88888.00 2006-08-22 14:16:41.854 234 13183.31 749.93 57541.53 88888.00 2006-08-22 14:16:42.854 234 13182.40 749.44 57540.92 88888.00 2006-08-22 14:16:43.854 234 13182.40 749.69 57541.41 88888.00 2006-08-22 14:16:44.854 234 13182.53 749.44 57541.04 88888.00 2006-08-22 14:16:45.854 234 13183.05 749.69 57541.04 88888.00 2006-08-22 14:16:46.854 234 13182.66 749.81 57541.53 88888.00 2006-08-22 14:16:47.854 234 13182.79 750.18 57541.16 88888.00 2006-08-22 14:16:48.854 234 13181.88 749.69 57541.89 88888.00 2006-08-22 14:16:49.854 234 13182.66 749.19 57541.65 88888.00 2006-08-22 14:16:50.854 234 13181.75 750.31 57541.53 88888.00 2006-08-22 14:16:51.854 234 13182.53 749.56 57541.41 88888.00 2006-08-22 14:16:52.854 234 13181.75 749.32 57541.29 88888.00 2006-08-22 14:16:53.854 234 13181.62 749.93 57541.89 88888.00 2006-08-22 14:16:54.854 234 13181.49 749.81 57540.67 88888.00 2006-08-22 14:16:55.854 234 13181.10 748.94 57540.55 88888.00 2006-08-22 14:16:56.854 234 13182.01 749.32 57541.41 88888.00 2006-08-22 14:16:57.854 234 13181.49 749.19 57541.53 88888.00 2006-08-22 14:16:58.854 234 13181.10 748.94 57541.41 88888.00 2006-08-22 14:16:59.854 234 13181.62 748.94 57540.80 88888.00 2006-08-22 14:17:00.854 234 13181.88 749.69 57541.77 88888.00 2006-08-22 14:17:01.854 234 13181.49 749.69 57541.65 88888.00 2006-08-22 14:17:02.854 234 13182.14 749.19 57540.67 88888.00 2006-08-22 14:17:03.854 234 13181.36 749.56 57541.53 88888.00 2006-08-22 14:17:04.854 234 13181.36 749.19 57541.41 88888.00 2006-08-22 14:17:05.854 234 13182.66 750.43 57541.04 88888.00 2006-08-22 14:17:06.854 234 13182.14 749.56 57541.53 88888.00 2006-08-22 14:17:07.854 234 13181.49 749.93 57542.02 88888.00 2006-08-22 14:17:08.854 234 13182.40 749.56 57541.16 88888.00 2006-08-22 14:17:09.854 234 13182.40 749.56 57541.53 88888.00 2006-08-22 14:17:10.854 234 13182.40 749.07 57541.29 88888.00 2006-08-22 14:17:11.854 234 13182.01 749.19 57541.53 88888.00 2006-08-22 14:17:12.854 234 13181.75 749.44 57541.04 88888.00 2006-08-22 14:17:13.854 234 13182.79 749.44 57540.43 88888.00 2006-08-22 14:17:14.854 234 13183.18 749.69 57541.89 88888.00 2006-08-22 14:17:15.854 234 13183.05 749.93 57541.89 88888.00 2006-08-22 14:17:16.854 234 13183.44 749.44 57541.89 88888.00 2006-08-22 14:17:17.854 234 13183.18 749.56 57541.89 88888.00 2006-08-22 14:17:18.854 234 13184.09 749.32 57541.89 88888.00 2006-08-22 14:17:19.854 234 13182.92 748.94 57541.89 88888.00 2006-08-22 14:17:20.854 234 13183.83 750.18 57541.65 88888.00 2006-08-22 14:17:21.854 234 13183.83 749.44 57541.53 88888.00 2006-08-22 14:17:22.854 234 13183.18 749.69 57541.16 88888.00 2006-08-22 14:17:23.854 234 13183.70 749.19 57541.77 88888.00 2006-08-22 14:17:24.854 234 13183.44 748.94 57540.80 88888.00 2006-08-22 14:17:25.854 234 13183.70 749.56 57541.77 88888.00 2006-08-22 14:17:26.854 234 13184.48 749.56 57541.77 88888.00 2006-08-22 14:17:27.854 234 13184.22 749.69 57542.26 88888.00 2006-08-22 14:17:28.854 234 13184.74 749.44 57542.75 88888.00 2006-08-22 14:17:29.854 234 13183.96 749.56 57542.39 88888.00 2006-08-22 14:17:30.854 234 13184.09 749.44 57542.02 88888.00 2006-08-22 14:17:31.854 234 13184.35 749.32 57541.65 88888.00 2006-08-22 14:17:32.854 234 13184.09 748.82 57541.89 88888.00 2006-08-22 14:17:33.854 234 13184.74 749.07 57541.77 88888.00 2006-08-22 14:17:34.854 234 13184.22 749.19 57541.41 88888.00 2006-08-22 14:17:35.854 234 13184.74 749.07 57541.77 88888.00 2006-08-22 14:17:36.854 234 13185.39 749.19 57542.14 88888.00 2006-08-22 14:17:37.854 234 13184.48 748.82 57542.02 88888.00 2006-08-22 14:17:38.854 234 13184.74 749.56 57542.39 88888.00 2006-08-22 14:17:39.854 234 13185.13 748.70 57542.75 88888.00 2006-08-22 14:17:40.854 234 13185.39 749.32 57542.39 88888.00 2006-08-22 14:17:41.854 234 13185.26 749.44 57542.39 88888.00 2006-08-22 14:17:42.854 234 13185.26 749.32 57542.88 88888.00 2006-08-22 14:17:43.854 234 13185.39 749.44 57543.24 88888.00 2006-08-22 14:17:44.854 234 13185.52 748.94 57542.51 88888.00 2006-08-22 14:17:45.854 234 13185.65 748.70 57543.00 88888.00 2006-08-22 14:17:46.854 234 13185.00 748.94 57543.36 88888.00 2006-08-22 14:17:47.854 234 13186.04 749.32 57543.48 88888.00 2006-08-22 14:17:48.854 234 13185.78 749.07 57542.75 88888.00 2006-08-22 14:17:49.854 234 13186.04 748.08 57543.12 88888.00 2006-08-22 14:17:50.854 234 13185.39 748.94 57543.61 88888.00 2006-08-22 14:17:51.854 234 13185.91 749.07 57543.36 88888.00 2006-08-22 14:17:52.854 234 13185.65 748.70 57543.85 88888.00 2006-08-22 14:17:53.854 234 13185.13 748.82 57543.85 88888.00 2006-08-22 14:17:54.854 234 13184.74 748.70 57543.00 88888.00 2006-08-22 14:17:55.854 234 13185.52 748.57 57543.36 88888.00 2006-08-22 14:17:56.854 234 13184.87 748.57 57543.73 88888.00 2006-08-22 14:17:57.854 234 13184.22 748.70 57544.22 88888.00 2006-08-22 14:17:58.854 234 13185.00 747.46 57543.73 88888.00 2006-08-22 14:17:59.854 234 13184.61 748.70 57543.36 88888.00 2006-08-22 14:18:00.854 234 13184.87 747.71 57543.85 88888.00 2006-08-22 14:18:01.854 234 13184.61 748.32 57543.98 88888.00 2006-08-22 14:18:02.854 234 13184.87 748.20 57543.61 88888.00 2006-08-22 14:18:03.854 234 13184.74 747.71 57543.73 88888.00 2006-08-22 14:18:04.854 234 13184.48 747.95 57543.24 88888.00 2006-08-22 14:18:05.854 234 13184.74 748.45 57543.73 88888.00 2006-08-22 14:18:06.854 234 13183.83 748.08 57543.73 88888.00 2006-08-22 14:18:07.854 234 13184.09 747.83 57544.22 88888.00 2006-08-22 14:18:08.854 234 13184.09 748.20 57544.34 88888.00 2006-08-22 14:18:09.854 234 13184.87 747.95 57544.46 88888.00 2006-08-22 14:18:10.854 234 13183.96 748.57 57543.85 88888.00 2006-08-22 14:18:11.854 234 13184.74 747.95 57544.10 88888.00 2006-08-22 14:18:12.854 234 13184.35 748.20 57543.73 88888.00 2006-08-22 14:18:13.854 234 13184.09 747.58 57544.46 88888.00 2006-08-22 14:18:14.854 234 13184.61 747.83 57544.46 88888.00 2006-08-22 14:18:15.854 234 13184.87 747.58 57544.71 88888.00 2006-08-22 14:18:16.854 234 13184.22 747.58 57544.46 88888.00 2006-08-22 14:18:17.854 234 13184.22 747.83 57544.46 88888.00 2006-08-22 14:18:18.854 234 13185.52 747.58 57544.59 88888.00 2006-08-22 14:18:19.854 234 13185.00 748.08 57544.46 88888.00 2006-08-22 14:18:20.854 234 13184.74 747.46 57544.34 88888.00 2006-08-22 14:18:21.854 234 13185.00 748.32 57544.46 88888.00 2006-08-22 14:18:22.854 234 13185.52 747.83 57544.46 88888.00 2006-08-22 14:18:23.854 234 13185.00 747.83 57544.95 88888.00 2006-08-22 14:18:24.854 234 13185.13 747.33 57544.22 88888.00 2006-08-22 14:18:25.854 234 13185.65 747.71 57544.83 88888.00 2006-08-22 14:18:26.854 234 13185.91 747.58 57544.83 88888.00 2006-08-22 14:18:27.854 234 13185.52 747.21 57544.46 88888.00 2006-08-22 14:18:28.854 234 13185.39 747.95 57544.59 88888.00 2006-08-22 14:18:29.854 234 13186.17 747.83 57544.34 88888.00 2006-08-22 14:18:30.854 234 13185.00 747.95 57544.46 88888.00 2006-08-22 14:18:31.854 234 13186.17 747.21 57544.83 88888.00 2006-08-22 14:18:32.854 234 13186.17 747.21 57545.32 88888.00 2006-08-22 14:18:33.854 234 13186.56 747.33 57544.22 88888.00 2006-08-22 14:18:34.854 234 13186.69 747.58 57544.10 88888.00 2006-08-22 14:18:35.854 234 13186.82 747.71 57544.59 88888.00 2006-08-22 14:18:36.854 234 13186.82 747.21 57544.34 88888.00 2006-08-22 14:18:37.854 234 13187.21 747.71 57544.83 88888.00 2006-08-22 14:18:38.854 234 13187.08 747.83 57545.20 88888.00 2006-08-22 14:18:39.854 234 13187.47 747.83 57544.71 88888.00 2006-08-22 14:18:40.854 234 13186.69 747.46 57544.95 88888.00 2006-08-22 14:18:41.854 234 13187.47 747.58 57544.34 88888.00 2006-08-22 14:18:42.854 234 13187.73 747.83 57545.07 88888.00 2006-08-22 14:18:43.854 234 13187.21 747.46 57545.07 88888.00 2006-08-22 14:18:44.854 234 13187.99 747.58 57545.07 88888.00 2006-08-22 14:18:45.854 234 13187.73 747.58 57544.95 88888.00 2006-08-22 14:18:46.854 234 13188.77 747.71 57545.20 88888.00 2006-08-22 14:18:47.854 234 13187.73 747.58 57545.20 88888.00 2006-08-22 14:18:48.854 234 13187.86 747.46 57545.56 88888.00 2006-08-22 14:18:49.854 234 13187.99 747.46 57545.56 88888.00 2006-08-22 14:18:50.854 234 13187.34 747.71 57545.56 88888.00 2006-08-22 14:18:51.854 234 13187.60 747.33 57545.07 88888.00 2006-08-22 14:18:52.854 234 13187.86 747.71 57545.56 88888.00 2006-08-22 14:18:53.854 234 13187.86 747.46 57545.32 88888.00 2006-08-22 14:18:54.854 234 13187.34 747.33 57546.05 88888.00 2006-08-22 14:18:55.854 234 13187.60 747.58 57545.56 88888.00 2006-08-22 14:18:56.854 234 13187.86 747.21 57545.93 88888.00 2006-08-22 14:18:57.854 234 13187.34 747.46 57545.93 88888.00 2006-08-22 14:18:58.854 234 13187.08 746.84 57546.66 88888.00 2006-08-22 14:18:59.854 234 13187.34 746.71 57546.30 88888.00 2006-08-22 14:19:00.854 234 13186.95 746.84 57545.81 88888.00 2006-08-22 14:19:01.854 234 13186.82 746.59 57545.32 88888.00 2006-08-22 14:19:02.854 234 13187.47 746.71 57545.81 88888.00 2006-08-22 14:19:03.854 234 13186.95 746.96 57546.66 88888.00 2006-08-22 14:19:04.854 234 13187.21 747.09 57545.93 88888.00 2006-08-22 14:19:05.853 234 13186.95 746.10 57545.56 88888.00 2006-08-22 14:19:06.853 234 13186.69 746.59 57545.93 88888.00 2006-08-22 14:19:07.853 234 13186.56 746.22 57546.30 88888.00 2006-08-22 14:19:08.853 234 13186.56 746.34 57546.05 88888.00 2006-08-22 14:19:09.853 234 13186.17 746.34 57545.81 88888.00 2006-08-22 14:19:10.853 234 13186.04 745.85 57545.93 88888.00 2006-08-22 14:19:11.853 234 13186.43 745.97 57546.42 88888.00 2006-08-22 14:19:12.853 234 13185.65 746.10 57546.18 88888.00 2006-08-22 14:19:13.853 234 13185.52 745.48 57546.30 88888.00 2006-08-22 14:19:14.853 234 13185.39 745.97 57545.81 88888.00 2006-08-22 14:19:15.853 234 13185.78 745.60 57545.93 88888.00 2006-08-22 14:19:16.853 234 13185.26 746.22 57546.42 88888.00 2006-08-22 14:19:17.853 234 13184.87 745.85 57546.42 88888.00 2006-08-22 14:19:18.853 234 13185.13 745.35 57546.79 88888.00 2006-08-22 14:19:19.853 234 13184.74 745.60 57545.69 88888.00 2006-08-22 14:19:20.853 234 13185.13 745.48 57546.42 88888.00 2006-08-22 14:19:21.853 234 13184.74 745.60 57545.69 88888.00 2006-08-22 14:19:22.853 234 13185.13 745.10 57545.56 88888.00 2006-08-22 14:19:23.853 234 13185.13 745.85 57545.69 88888.00 2006-08-22 14:19:24.853 234 13184.09 745.97 57545.81 88888.00 2006-08-22 14:19:25.853 234 13184.61 745.72 57546.05 88888.00 2006-08-22 14:19:26.853 234 13184.35 745.85 57545.81 88888.00 2006-08-22 14:19:27.853 234 13183.83 745.60 57545.93 88888.00 2006-08-22 14:19:28.853 234 13184.22 745.23 57545.44 88888.00 2006-08-22 14:19:29.853 234 13184.61 744.73 57546.30 88888.00 2006-08-22 14:19:30.853 234 13184.87 744.61 57545.81 88888.00 2006-08-22 14:19:31.853 234 13184.74 745.97 57546.30 88888.00 2006-08-22 14:19:32.853 234 13184.35 745.23 57545.56 88888.00 2006-08-22 14:19:33.853 234 13184.22 745.97 57545.44 88888.00 2006-08-22 14:19:34.853 234 13184.74 744.98 57545.81 88888.00 2006-08-22 14:19:35.853 234 13184.48 744.98 57545.56 88888.00 2006-08-22 14:19:36.853 234 13184.22 744.98 57545.44 88888.00 2006-08-22 14:19:37.853 234 13183.83 744.73 57545.56 88888.00 2006-08-22 14:19:38.853 234 13184.35 745.48 57545.93 88888.00 2006-08-22 14:19:39.853 234 13184.09 744.98 57545.81 88888.00 2006-08-22 14:19:40.853 234 13183.44 744.61 57545.56 88888.00 2006-08-22 14:19:41.853 234 13183.70 744.61 57545.44 88888.00 2006-08-22 14:19:42.853 234 13183.83 744.73 57545.81 88888.00 2006-08-22 14:19:43.853 234 13183.83 744.61 57546.05 88888.00 2006-08-22 14:19:44.853 234 13183.44 744.61 57545.56 88888.00 2006-08-22 14:19:45.853 234 13183.83 744.86 57545.93 88888.00 2006-08-22 14:19:46.853 234 13183.70 744.36 57545.44 88888.00 2006-08-22 14:19:47.853 234 13183.44 744.61 57545.81 88888.00 2006-08-22 14:19:48.853 234 13183.57 744.61 57545.56 88888.00 2006-08-22 14:19:49.853 234 13183.83 743.99 57545.56 88888.00 2006-08-22 14:19:50.853 234 13183.18 744.61 57544.71 88888.00 2006-08-22 14:19:51.853 234 13183.96 744.49 57545.56 88888.00 2006-08-22 14:19:52.853 234 13183.44 744.98 57545.93 88888.00 2006-08-22 14:19:53.853 234 13183.70 743.99 57545.44 88888.00 2006-08-22 14:19:54.853 234 13182.92 744.61 57545.07 88888.00 2006-08-22 14:19:55.853 234 13182.66 744.49 57545.07 88888.00 2006-08-22 14:19:56.853 234 13182.53 743.87 57545.32 88888.00 2006-08-22 14:19:57.853 234 13182.66 744.73 57545.44 88888.00 2006-08-22 14:19:58.853 234 13182.14 744.36 57545.44 88888.00 2006-08-22 14:19:59.853 234 13182.14 744.36 57545.07 88888.00 2006-08-22 14:20:00.853 234 13181.88 744.49 57544.83 88888.00 2006-08-22 14:20:01.853 234 13182.40 743.99 57544.59 88888.00 2006-08-22 14:20:02.853 234 13182.27 744.24 57545.20 88888.00 2006-08-22 14:20:03.853 234 13182.40 744.49 57544.95 88888.00 2006-08-22 14:20:04.853 234 13182.53 744.73 57544.95 88888.00 2006-08-22 14:20:05.853 234 13181.36 744.36 57544.83 88888.00 2006-08-22 14:20:06.853 234 13181.62 744.73 57545.07 88888.00 2006-08-22 14:20:07.853 234 13181.88 744.98 57544.83 88888.00 2006-08-22 14:20:08.853 234 13181.75 744.61 57545.32 88888.00 2006-08-22 14:20:09.853 234 13181.75 744.73 57544.83 88888.00 2006-08-22 14:20:10.853 234 13180.97 744.98 57543.85 88888.00 2006-08-22 14:20:11.853 234 13182.01 744.98 57545.20 88888.00 2006-08-22 14:20:12.853 234 13180.97 744.61 57544.46 88888.00 2006-08-22 14:20:13.853 234 13181.23 744.98 57543.98 88888.00 2006-08-22 14:20:14.853 234 13181.23 744.73 57545.07 88888.00 2006-08-22 14:20:15.853 234 13181.36 745.10 57544.95 88888.00 2006-08-22 14:20:16.853 234 13181.10 745.35 57543.48 88888.00 2006-08-22 14:20:17.853 234 13181.10 744.86 57544.83 88888.00 2006-08-22 14:20:18.853 234 13181.23 745.10 57544.34 88888.00 2006-08-22 14:20:19.853 234 13181.10 744.24 57544.22 88888.00 2006-08-22 14:20:20.853 234 13181.49 745.48 57543.73 88888.00 2006-08-22 14:20:21.853 234 13181.49 745.10 57544.22 88888.00 2006-08-22 14:20:22.853 234 13181.23 744.98 57544.10 88888.00 2006-08-22 14:20:23.853 234 13181.75 744.73 57544.59 88888.00 2006-08-22 14:20:24.853 234 13181.88 744.49 57543.73 88888.00 2006-08-22 14:20:25.853 234 13181.36 744.24 57544.22 88888.00 2006-08-22 14:20:26.853 234 13182.27 743.87 57544.34 88888.00 2006-08-22 14:20:27.853 234 13181.88 744.49 57544.59 88888.00 2006-08-22 14:20:28.853 234 13182.40 744.36 57543.85 88888.00 2006-08-22 14:20:29.853 234 13182.27 744.49 57544.22 88888.00 2006-08-22 14:20:30.853 234 13182.66 744.73 57543.85 88888.00 2006-08-22 14:20:31.853 234 13182.27 745.10 57544.46 88888.00 2006-08-22 14:20:32.853 234 13182.14 744.36 57543.61 88888.00 2006-08-22 14:20:33.853 234 13182.27 744.24 57543.85 88888.00 2006-08-22 14:20:34.853 234 13181.49 744.24 57544.34 88888.00 2006-08-22 14:20:35.853 234 13181.75 743.87 57544.34 88888.00 2006-08-22 14:20:36.853 234 13181.23 744.49 57544.59 88888.00 2006-08-22 14:20:37.853 234 13180.97 744.49 57544.10 88888.00 2006-08-22 14:20:38.853 234 13181.88 743.87 57543.85 88888.00 2006-08-22 14:20:39.853 234 13182.14 744.73 57544.10 88888.00 2006-08-22 14:20:40.853 234 13180.84 743.87 57544.10 88888.00 2006-08-22 14:20:41.853 234 13180.97 744.24 57543.61 88888.00 2006-08-22 14:20:42.853 234 13181.88 744.61 57544.46 88888.00 2006-08-22 14:20:43.853 234 13181.49 744.86 57544.22 88888.00 2006-08-22 14:20:44.853 234 13180.71 743.87 57543.85 88888.00 2006-08-22 14:20:45.853 234 13180.97 744.11 57543.98 88888.00 2006-08-22 14:20:46.853 234 13181.75 743.87 57543.98 88888.00 2006-08-22 14:20:47.853 234 13180.97 744.49 57544.46 88888.00 2006-08-22 14:20:48.853 234 13180.19 743.25 57543.85 88888.00 2006-08-22 14:20:49.853 234 13181.23 744.36 57543.73 88888.00 2006-08-22 14:20:50.853 234 13180.06 743.74 57543.98 88888.00 2006-08-22 14:20:51.853 234 13179.80 744.24 57544.10 88888.00 2006-08-22 14:20:52.853 234 13180.06 743.62 57543.61 88888.00 2006-08-22 14:20:53.853 234 13179.29 743.99 57543.73 88888.00 2006-08-22 14:20:54.853 234 13179.67 743.87 57544.46 88888.00 2006-08-22 14:20:55.853 234 13179.80 743.62 57544.22 88888.00 2006-08-22 14:20:56.853 234 13179.42 743.62 57543.61 88888.00 2006-08-22 14:20:57.853 234 13178.90 743.62 57543.61 88888.00 2006-08-22 14:20:58.853 234 13178.77 743.62 57543.48 88888.00 2006-08-22 14:20:59.853 234 13178.90 743.37 57543.73 88888.00 2006-08-22 14:21:00.853 234 13178.77 743.62 57543.98 88888.00 2006-08-22 14:21:01.853 234 13178.77 743.37 57543.61 88888.00 2006-08-22 14:21:02.853 234 13178.77 743.99 57543.00 88888.00 2006-08-22 14:21:03.853 234 13178.38 744.49 57544.10 88888.00 2006-08-22 14:21:04.853 234 13178.64 743.62 57543.00 88888.00 2006-08-22 14:21:05.853 234 13179.03 743.12 57543.85 88888.00 2006-08-22 14:21:06.853 234 13178.38 743.99 57543.36 88888.00 2006-08-22 14:21:07.853 234 13178.38 743.87 57543.48 88888.00 2006-08-22 14:21:08.853 234 13178.64 743.25 57543.85 88888.00 2006-08-22 14:21:09.853 234 13178.38 743.37 57543.24 88888.00 2006-08-22 14:21:10.853 234 13178.90 743.62 57543.24 88888.00 2006-08-22 14:21:11.853 234 13179.16 743.87 57543.85 88888.00 2006-08-22 14:21:12.853 234 13179.29 744.36 57543.48 88888.00 2006-08-22 14:21:13.853 234 13179.03 743.62 57543.00 88888.00 2006-08-22 14:21:14.853 234 13178.77 743.74 57544.10 88888.00 2006-08-22 14:21:15.853 234 13179.03 743.37 57543.61 88888.00 2006-08-22 14:21:16.853 234 13179.54 744.24 57543.85 88888.00 2006-08-22 14:21:17.853 234 13179.29 743.12 57543.85 88888.00 2006-08-22 14:21:18.853 234 13179.80 743.49 57543.48 88888.00 2006-08-22 14:21:19.853 234 13180.19 743.87 57542.75 88888.00 2006-08-22 14:21:20.853 234 13179.54 743.74 57543.73 88888.00 2006-08-22 14:21:21.853 234 13181.23 743.62 57543.48 88888.00 2006-08-22 14:21:22.853 234 13180.19 743.74 57543.36 88888.00 2006-08-22 14:21:23.853 234 13180.46 743.62 57543.12 88888.00 2006-08-22 14:21:24.853 234 13180.71 743.87 57543.36 88888.00 2006-08-22 14:21:25.853 234 13180.84 742.75 57543.00 88888.00 2006-08-22 14:21:26.853 234 13181.62 743.74 57543.36 88888.00 2006-08-22 14:21:27.853 234 13181.36 743.62 57543.73 88888.00 2006-08-22 14:21:28.853 234 13181.75 743.12 57543.00 88888.00 2006-08-22 14:21:29.853 234 13181.62 743.37 57543.73 88888.00 2006-08-22 14:21:30.853 234 13181.62 743.62 57543.61 88888.00 2006-08-22 14:21:31.853 234 13181.49 743.37 57543.73 88888.00 2006-08-22 14:21:32.853 234 13182.53 742.75 57543.98 88888.00 2006-08-22 14:21:33.853 234 13182.66 743.62 57543.61 88888.00 2006-08-22 14:21:34.853 234 13181.88 743.87 57543.12 88888.00 2006-08-22 14:21:35.853 234 13182.40 743.62 57543.61 88888.00 2006-08-22 14:21:36.853 234 13183.70 743.25 57544.95 88888.00 2006-08-22 14:21:37.853 234 13183.83 743.74 57543.73 88888.00 2006-08-22 14:21:38.853 234 13183.44 743.12 57544.22 88888.00 2006-08-22 14:21:39.853 234 13183.44 743.25 57543.98 88888.00 2006-08-22 14:21:40.853 234 13182.53 743.00 57544.59 88888.00 2006-08-22 14:21:41.853 234 13182.92 743.37 57544.46 88888.00 2006-08-22 14:21:42.853 234 13183.05 743.37 57544.22 88888.00 2006-08-22 14:21:43.853 234 13182.79 742.88 57544.95 88888.00 2006-08-22 14:21:44.853 234 13183.44 743.25 57544.83 88888.00 2006-08-22 14:21:45.853 234 13182.92 742.63 57545.07 88888.00 2006-08-22 14:21:46.853 234 13182.79 743.00 57544.22 88888.00 2006-08-22 14:21:47.853 234 13183.31 743.12 57544.59 88888.00 2006-08-22 14:21:48.853 234 13182.92 743.37 57545.20 88888.00 2006-08-22 14:21:49.853 234 13182.79 742.63 57544.95 88888.00 2006-08-22 14:21:50.853 234 13182.66 743.00 57545.07 88888.00 2006-08-22 14:21:51.853 234 13182.66 742.13 57545.56 88888.00 2006-08-22 14:21:52.853 234 13182.79 742.63 57545.20 88888.00 2006-08-22 14:21:53.853 234 13182.14 742.13 57544.83 88888.00 2006-08-22 14:21:54.853 234 13182.01 742.75 57545.32 88888.00 2006-08-22 14:21:55.853 234 13181.75 742.26 57545.56 88888.00 2006-08-22 14:21:56.853 234 13181.36 743.00 57545.20 88888.00 2006-08-22 14:21:57.853 234 13181.88 742.01 57545.07 88888.00 2006-08-22 14:21:58.853 234 13181.75 742.13 57544.83 88888.00 2006-08-22 14:21:59.853 234 13181.75 742.38 57545.44 88888.00 2006-08-22 14:22:00.853 234 13181.23 742.26 57545.32 88888.00 2006-08-22 14:22:01.853 234 13180.71 742.50 57544.95 88888.00 2006-08-22 14:22:02.853 234 13180.97 742.01 57545.69 88888.00 2006-08-22 14:22:03.853 234 13181.23 742.38 57544.95 88888.00 2006-08-22 14:22:04.853 234 13180.46 741.88 57544.71 88888.00 2006-08-22 14:22:05.853 234 13180.58 742.13 57545.56 88888.00 2006-08-22 14:22:06.853 234 13180.97 742.26 57545.07 88888.00 2006-08-22 14:22:07.853 234 13180.58 742.75 57545.56 88888.00 2006-08-22 14:22:08.853 234 13180.19 742.50 57544.95 88888.00 2006-08-22 14:22:09.853 234 13179.67 742.38 57545.56 88888.00 2006-08-22 14:22:10.853 234 13179.67 742.38 57545.32 88888.00 2006-08-22 14:22:11.853 234 13180.33 742.63 57545.07 88888.00 2006-08-22 14:22:12.853 234 13179.29 742.01 57544.59 88888.00 2006-08-22 14:22:13.853 234 13179.16 742.13 57545.56 88888.00 2006-08-22 14:22:14.853 234 13179.29 742.50 57545.20 88888.00 2006-08-22 14:22:15.853 234 13178.77 742.13 57545.81 88888.00 2006-08-22 14:22:16.853 234 13178.90 742.50 57544.95 88888.00 2006-08-22 14:22:17.853 234 13178.64 743.12 57544.83 88888.00 2006-08-22 14:22:18.853 234 13178.77 742.50 57545.20 88888.00 2006-08-22 14:22:19.853 234 13179.42 742.38 57545.20 88888.00 2006-08-22 14:22:20.853 234 13178.90 742.13 57544.71 88888.00 2006-08-22 14:22:21.853 234 13179.16 742.88 57544.46 88888.00 2006-08-22 14:22:22.853 234 13179.03 742.50 57544.59 88888.00 2006-08-22 14:22:23.853 234 13179.67 743.00 57544.59 88888.00 2006-08-22 14:22:24.853 234 13178.38 742.38 57544.71 88888.00 2006-08-22 14:22:25.853 234 13178.90 742.50 57544.83 88888.00 2006-08-22 14:22:26.853 234 13178.51 742.38 57544.71 88888.00 2006-08-22 14:22:27.853 234 13178.77 742.38 57544.83 88888.00 2006-08-22 14:22:28.853 234 13179.29 743.00 57543.85 88888.00 2006-08-22 14:22:29.853 234 13178.12 742.88 57544.10 88888.00 2006-08-22 14:22:30.853 234 13178.38 742.63 57544.59 88888.00 2006-08-22 14:22:31.853 234 13178.64 742.38 57544.10 88888.00 2006-08-22 14:22:32.853 234 13179.16 742.63 57544.59 88888.00 2006-08-22 14:22:33.853 234 13178.90 743.62 57544.46 88888.00 2006-08-22 14:22:34.853 234 13178.77 742.75 57543.73 88888.00 2006-08-22 14:22:35.853 234 13178.64 743.37 57544.71 88888.00 2006-08-22 14:22:36.853 234 13179.16 742.75 57543.85 88888.00 2006-08-22 14:22:37.853 234 13179.42 743.74 57544.34 88888.00 2006-08-22 14:22:38.853 234 13179.42 743.00 57544.10 88888.00 2006-08-22 14:22:39.853 234 13179.67 743.12 57543.61 88888.00 2006-08-22 14:22:40.853 234 13180.06 742.88 57544.22 88888.00 2006-08-22 14:22:41.853 234 13179.29 743.25 57544.34 88888.00 2006-08-22 14:22:42.853 234 13179.67 743.00 57544.10 88888.00 2006-08-22 14:22:43.853 234 13180.06 743.74 57544.22 88888.00 2006-08-22 14:22:44.853 234 13179.93 743.12 57544.34 88888.00 2006-08-22 14:22:45.853 234 13180.46 742.26 57543.98 88888.00 2006-08-22 14:22:46.853 234 13180.71 742.63 57543.85 88888.00 2006-08-22 14:22:47.853 234 13181.36 743.12 57544.10 88888.00 2006-08-22 14:22:48.853 234 13180.71 743.00 57543.61 88888.00 2006-08-22 14:22:49.853 234 13181.49 743.49 57544.10 88888.00 2006-08-22 14:22:50.853 234 13182.01 743.37 57544.83 88888.00 2006-08-22 14:22:51.853 234 13180.97 743.62 57544.10 88888.00 2006-08-22 14:22:52.853 234 13180.84 742.63 57544.46 88888.00 2006-08-22 14:22:53.853 234 13181.62 743.25 57544.22 88888.00 2006-08-22 14:22:54.853 234 13181.23 742.63 57544.71 88888.00 2006-08-22 14:22:55.853 234 13182.14 743.62 57545.32 88888.00 2006-08-22 14:22:56.853 234 13181.49 743.25 57544.22 88888.00 2006-08-22 14:22:57.853 234 13182.40 743.12 57545.32 88888.00 2006-08-22 14:22:58.853 234 13182.27 743.12 57544.46 88888.00 2006-08-22 14:22:59.853 234 13181.75 743.49 57544.71 88888.00 2006-08-22 14:23:00.853 234 13182.53 742.50 57545.32 88888.00 2006-08-22 14:23:01.853 234 13181.88 742.75 57544.59 88888.00 2006-08-22 14:23:02.853 234 13182.01 743.00 57544.83 88888.00 2006-08-22 14:23:03.853 234 13182.66 743.87 57544.95 88888.00 2006-08-22 14:23:04.853 234 13182.53 743.25 57544.71 88888.00 2006-08-22 14:23:05.853 234 13182.53 742.63 57544.71 88888.00 2006-08-22 14:23:06.853 234 13182.40 743.00 57544.95 88888.00 2006-08-22 14:23:07.853 234 13182.27 743.12 57545.20 88888.00 2006-08-22 14:23:08.853 234 13182.27 743.00 57545.20 88888.00 2006-08-22 14:23:09.853 234 13182.27 743.37 57545.93 88888.00 2006-08-22 14:23:10.853 234 13182.27 743.49 57545.69 88888.00 2006-08-22 14:23:11.853 234 13182.66 742.38 57545.32 88888.00 2006-08-22 14:23:12.853 234 13181.88 743.25 57545.20 88888.00 2006-08-22 14:23:13.853 234 13182.01 743.37 57545.93 88888.00 2006-08-22 14:23:14.853 234 13182.79 743.74 57545.20 88888.00 2006-08-22 14:23:15.853 234 13182.40 743.87 57545.81 88888.00 2006-08-22 14:23:16.853 234 13182.79 743.99 57546.05 88888.00 2006-08-22 14:23:17.853 234 13182.40 743.49 57546.42 88888.00 2006-08-22 14:23:18.853 234 13182.01 743.00 57546.42 88888.00 2006-08-22 14:23:19.853 234 13181.75 742.63 57546.30 88888.00 2006-08-22 14:23:20.853 234 13182.79 743.25 57546.30 88888.00 2006-08-22 14:23:21.853 234 13182.40 742.88 57546.54 88888.00 2006-08-22 14:23:22.853 234 13182.14 743.37 57545.93 88888.00 2006-08-22 14:23:23.853 234 13182.01 743.37 57546.42 88888.00 2006-08-22 14:23:24.853 234 13182.01 743.37 57546.30 88888.00 2006-08-22 14:23:25.853 234 13182.27 743.87 57547.03 88888.00 2006-08-22 14:23:26.853 234 13182.14 743.74 57546.54 88888.00 2006-08-22 14:23:27.853 234 13182.79 743.25 57546.05 88888.00 2006-08-22 14:23:28.853 234 13182.14 743.87 57546.54 88888.00 2006-08-22 14:23:29.853 234 13182.14 743.62 57546.18 88888.00 2006-08-22 14:23:30.853 234 13182.92 744.11 57546.66 88888.00 2006-08-22 14:23:31.853 234 13182.40 743.49 57546.66 88888.00 2006-08-22 14:23:32.853 234 13182.27 743.12 57547.15 88888.00 2006-08-22 14:23:33.853 234 13182.01 744.36 57546.54 88888.00 2006-08-22 14:23:34.853 234 13182.40 743.37 57547.52 88888.00 2006-08-22 14:23:35.853 234 13181.75 743.37 57545.93 88888.00 2006-08-22 14:23:36.853 234 13182.01 742.63 57547.28 88888.00 2006-08-22 14:23:37.853 234 13182.92 743.62 57547.03 88888.00 2006-08-22 14:23:38.853 234 13182.66 743.49 57546.91 88888.00 2006-08-22 14:23:39.853 234 13182.53 743.62 57546.91 88888.00 2006-08-22 14:23:40.853 234 13182.01 743.49 57547.28 88888.00 2006-08-22 14:23:41.853 234 13182.79 743.12 57547.15 88888.00 2006-08-22 14:23:42.853 234 13182.40 743.25 57547.15 88888.00 2006-08-22 14:23:43.853 234 13182.66 743.62 57547.52 88888.00 2006-08-22 14:23:44.853 234 13182.53 743.37 57546.66 88888.00 2006-08-22 14:23:45.853 234 13182.66 742.50 57546.91 88888.00 2006-08-22 14:23:46.853 234 13182.79 743.25 57547.15 88888.00 2006-08-22 14:23:47.853 234 13182.53 743.37 57547.03 88888.00 2006-08-22 14:23:48.853 234 13182.27 743.62 57546.79 88888.00 2006-08-22 14:23:49.853 234 13182.40 743.00 57547.03 88888.00 2006-08-22 14:23:50.853 234 13182.14 743.62 57547.40 88888.00 2006-08-22 14:23:51.853 234 13182.01 743.62 57546.91 88888.00 2006-08-22 14:23:52.853 234 13182.92 743.49 57547.03 88888.00 2006-08-22 14:23:53.853 234 13182.40 743.25 57547.03 88888.00 2006-08-22 14:23:54.853 234 13182.27 743.37 57546.79 88888.00 2006-08-22 14:23:55.853 234 13182.92 743.12 57546.79 88888.00 2006-08-22 14:23:56.853 234 13181.23 742.63 57547.03 88888.00 2006-08-22 14:23:57.853 234 13181.75 743.00 57546.79 88888.00 2006-08-22 14:23:58.853 234 13182.27 743.25 57547.40 88888.00 2006-08-22 14:23:59.853 234 13182.14 742.75 57547.40 88888.00 2006-08-22 14:24:00.853 234 13182.14 743.87 57547.28 88888.00 2006-08-22 14:24:01.853 234 13182.79 742.75 57547.40 88888.00 2006-08-22 14:24:02.853 234 13181.75 742.50 57546.79 88888.00 2006-08-22 14:24:03.853 234 13182.01 742.88 57547.03 88888.00 2006-08-22 14:24:04.853 234 13182.01 742.50 57546.91 88888.00 2006-08-22 14:24:05.853 234 13182.66 742.88 57546.66 88888.00 2006-08-22 14:24:06.853 234 13182.27 743.25 57546.54 88888.00 2006-08-22 14:24:07.853 234 13183.05 742.63 57546.91 88888.00 2006-08-22 14:24:08.853 234 13182.92 742.75 57547.03 88888.00 2006-08-22 14:24:09.853 234 13183.05 742.50 57546.91 88888.00 2006-08-22 14:24:10.853 234 13182.66 742.13 57546.54 88888.00 2006-08-22 14:24:11.853 234 13182.79 742.50 57547.15 88888.00 2006-08-22 14:24:12.853 234 13182.40 742.13 57547.64 88888.00 2006-08-22 14:24:13.853 234 13182.27 741.76 57547.03 88888.00 2006-08-22 14:24:14.853 234 13182.53 742.63 57547.40 88888.00 2006-08-22 14:24:15.853 234 13182.27 742.13 57547.15 88888.00 2006-08-22 14:24:16.853 234 13182.14 742.13 57547.15 88888.00 2006-08-22 14:24:17.853 234 13182.01 741.51 57547.15 88888.00 2006-08-22 14:24:18.853 234 13181.62 742.38 57546.66 88888.00 2006-08-22 14:24:19.853 234 13181.49 742.50 57547.15 88888.00 2006-08-22 14:24:20.853 234 13182.01 742.26 57547.64 88888.00 2006-08-22 14:24:21.853 234 13182.53 741.88 57546.18 88888.00 2006-08-22 14:24:22.853 234 13182.40 742.01 57546.79 88888.00 2006-08-22 14:24:23.853 234 13181.75 741.88 57547.64 88888.00 2006-08-22 14:24:24.853 234 13181.75 742.26 57547.40 88888.00 2006-08-22 14:24:25.853 234 13182.79 741.88 57547.40 88888.00 2006-08-22 14:24:26.853 234 13182.27 742.26 57547.15 88888.00 2006-08-22 14:24:27.853 234 13181.23 742.01 57547.03 88888.00 2006-08-22 14:24:28.853 234 13182.14 742.26 57547.28 88888.00 2006-08-22 14:24:29.853 234 13182.01 742.63 57547.52 88888.00 2006-08-22 14:24:30.853 234 13182.79 742.63 57548.13 88888.00 2006-08-22 14:24:31.853 234 13182.40 743.37 57547.64 88888.00 2006-08-22 14:24:32.853 234 13182.27 742.88 57547.40 88888.00 2006-08-22 14:24:33.853 234 13182.14 743.49 57547.15 88888.00 2006-08-22 14:24:34.853 234 13182.79 743.25 57547.77 88888.00 2006-08-22 14:24:35.853 234 13182.53 743.25 57547.52 88888.00 2006-08-22 14:24:36.853 234 13182.53 743.74 57547.40 88888.00 2006-08-22 14:24:37.853 234 13182.66 743.37 57547.15 88888.00 2006-08-22 14:24:38.853 234 13183.18 743.49 57547.40 88888.00 2006-08-22 14:24:39.853 234 13183.44 743.87 57547.40 88888.00 2006-08-22 14:24:40.853 234 13183.05 743.74 57547.77 88888.00 2006-08-22 14:24:41.853 234 13183.18 743.74 57548.13 88888.00 2006-08-22 14:24:42.853 234 13182.53 743.37 57547.15 88888.00 2006-08-22 14:24:43.853 234 13183.57 744.11 57547.89 88888.00 2006-08-22 14:24:44.853 234 13183.57 743.62 57547.40 88888.00 2006-08-22 14:24:45.853 234 13183.44 743.74 57547.52 88888.00 2006-08-22 14:24:46.853 234 13184.09 744.11 57547.52 88888.00 2006-08-22 14:24:47.853 234 13184.61 743.49 57547.89 88888.00 2006-08-22 14:24:48.853 234 13183.57 743.49 57548.01 88888.00 2006-08-22 14:24:49.853 234 13183.18 744.36 57548.01 88888.00 2006-08-22 14:24:50.853 234 13184.35 743.74 57547.64 88888.00 2006-08-22 14:24:51.853 234 13184.35 743.62 57548.13 88888.00 2006-08-22 14:24:52.853 234 13183.96 743.99 57548.62 88888.00 2006-08-22 14:24:53.853 234 13184.09 744.61 57548.50 88888.00 2006-08-22 14:24:54.853 234 13184.22 744.61 57547.77 88888.00 2006-08-22 14:24:55.853 234 13184.61 743.49 57548.01 88888.00 2006-08-22 14:24:56.853 234 13184.35 743.87 57548.13 88888.00 2006-08-22 14:24:57.853 234 13183.83 744.86 57548.38 88888.00 2006-08-22 14:24:58.853 234 13183.70 744.24 57548.50 88888.00 2006-08-22 14:24:59.853 234 13184.87 744.49 57548.13 88888.00 2006-08-22 14:25:00.853 234 13184.74 744.49 57548.01 88888.00 2006-08-22 14:25:01.853 234 13185.00 744.49 57548.13 88888.00 2006-08-22 14:25:02.853 234 13184.61 743.87 57548.13 88888.00 2006-08-22 14:25:03.853 234 13184.22 744.73 57548.25 88888.00 2006-08-22 14:25:04.853 234 13183.31 744.86 57548.62 88888.00 2006-08-22 14:25:05.853 234 13184.22 744.11 57548.74 88888.00 2006-08-22 14:25:06.853 234 13184.09 744.36 57548.25 88888.00 2006-08-22 14:25:07.853 234 13183.96 744.73 57548.50 88888.00 2006-08-22 14:25:08.853 234 13183.57 744.73 57548.74 88888.00 2006-08-22 14:25:09.853 234 13183.83 743.99 57548.25 88888.00 2006-08-22 14:25:10.853 234 13183.31 744.49 57547.89 88888.00 2006-08-22 14:25:11.853 234 13183.44 744.49 57548.62 88888.00 2006-08-22 14:25:12.853 234 13182.40 744.61 57548.01 88888.00 2006-08-22 14:25:13.853 234 13182.79 744.86 57547.64 88888.00 2006-08-22 14:25:14.853 234 13182.79 743.87 57547.52 88888.00 2006-08-22 14:25:15.853 234 13181.88 743.99 57547.77 88888.00 2006-08-22 14:25:16.853 234 13183.31 744.61 57547.40 88888.00 2006-08-22 14:25:17.853 234 13182.14 743.87 57548.25 88888.00 2006-08-22 14:25:18.853 234 13182.14 743.87 57548.25 88888.00 2006-08-22 14:25:19.853 234 13182.27 743.37 57547.64 88888.00 2006-08-22 14:25:20.853 234 13182.27 743.74 57548.13 88888.00 2006-08-22 14:25:21.853 234 13180.97 743.62 57547.64 88888.00 2006-08-22 14:25:22.853 234 13181.36 743.00 57548.01 88888.00 2006-08-22 14:25:23.853 234 13181.36 742.63 57548.38 88888.00 2006-08-22 14:25:24.853 234 13181.10 742.26 57548.01 88888.00 2006-08-22 14:25:25.853 234 13180.97 742.75 57548.25 88888.00 2006-08-22 14:25:26.853 234 13181.10 742.50 57547.40 88888.00 2006-08-22 14:25:27.853 234 13179.93 741.88 57547.64 88888.00 2006-08-22 14:25:28.853 234 13180.46 742.01 57548.13 88888.00 2006-08-22 14:25:29.853 234 13179.67 742.01 57547.77 88888.00 2006-08-22 14:25:30.853 234 13179.67 741.64 57547.52 88888.00 2006-08-22 14:25:31.853 234 13179.54 741.39 57547.52 88888.00 2006-08-22 14:25:32.853 234 13179.54 740.89 57546.79 88888.00 2006-08-22 14:25:33.853 234 13179.42 740.65 57546.54 88888.00 2006-08-22 14:25:34.853 234 13177.99 741.27 57546.79 88888.00 2006-08-22 14:25:35.853 234 13179.16 740.27 57547.40 88888.00 2006-08-22 14:25:36.853 234 13178.38 740.15 57546.42 88888.00 2006-08-22 14:25:37.853 234 13178.64 739.78 57546.91 88888.00 2006-08-22 14:25:38.853 234 13177.99 739.90 57546.54 88888.00 2006-08-22 14:25:39.853 234 13177.99 739.65 57547.15 88888.00 2006-08-22 14:25:40.853 234 13177.60 739.04 57546.05 88888.00 2006-08-22 14:25:41.853 234 13177.73 739.78 57546.05 88888.00 2006-08-22 14:25:42.853 234 13177.21 738.66 57545.56 88888.00 2006-08-22 14:25:43.853 234 13176.95 740.03 57545.69 88888.00 2006-08-22 14:25:44.853 234 13177.08 739.16 57546.18 88888.00 2006-08-22 14:25:45.853 234 13176.82 738.91 57546.30 88888.00 2006-08-22 14:25:46.853 234 13176.69 739.16 57545.93 88888.00 2006-08-22 14:25:47.853 234 13177.21 739.16 57545.32 88888.00 2006-08-22 14:25:48.853 234 13176.82 739.41 57545.93 88888.00 2006-08-22 14:25:49.853 234 13176.95 738.91 57545.69 88888.00 2006-08-22 14:25:50.853 234 13176.82 739.04 57545.32 88888.00 2006-08-22 14:25:51.853 234 13177.47 739.41 57544.71 88888.00 2006-08-22 14:25:52.853 234 13176.95 740.03 57546.30 88888.00 2006-08-22 14:25:53.853 234 13177.08 739.16 57545.69 88888.00 2006-08-22 14:25:54.853 234 13176.30 739.65 57544.95 88888.00 2006-08-22 14:25:55.853 234 13178.12 739.78 57544.95 88888.00 2006-08-22 14:25:56.853 234 13176.82 739.78 57544.71 88888.00 2006-08-22 14:25:57.853 234 13177.34 740.03 57545.32 88888.00 2006-08-22 14:25:58.853 234 13177.47 739.90 57544.95 88888.00 2006-08-22 14:25:59.853 234 13177.47 740.52 57545.56 88888.00 2006-08-22 14:26:00.853 234 13178.12 740.03 57545.07 88888.00 2006-08-22 14:26:01.853 234 13178.12 740.27 57545.07 88888.00 2006-08-22 14:26:02.853 234 13178.12 740.65 57545.32 88888.00 2006-08-22 14:26:03.853 234 13179.16 740.40 57544.59 88888.00 2006-08-22 14:26:04.853 234 13178.25 740.40 57545.81 88888.00 2006-08-22 14:26:05.853 234 13178.90 740.27 57544.83 88888.00 2006-08-22 14:26:06.853 234 13179.54 740.27 57545.20 88888.00 2006-08-22 14:26:07.853 234 13179.42 740.52 57545.07 88888.00 2006-08-22 14:26:08.853 234 13179.54 740.03 57544.95 88888.00 2006-08-22 14:26:09.853 234 13179.67 741.27 57544.46 88888.00 2006-08-22 14:26:10.853 234 13179.93 740.77 57544.46 88888.00 2006-08-22 14:26:11.853 234 13179.80 741.39 57544.83 88888.00 2006-08-22 14:26:12.853 234 13180.19 741.51 57544.83 88888.00 2006-08-22 14:26:13.853 234 13180.19 741.27 57545.44 88888.00 2006-08-22 14:26:14.853 234 13180.46 742.01 57545.32 88888.00 2006-08-22 14:26:15.853 234 13180.33 741.76 57544.83 88888.00 2006-08-22 14:26:16.853 234 13180.06 741.76 57544.95 88888.00 2006-08-22 14:26:17.853 234 13180.84 741.64 57545.20 88888.00 2006-08-22 14:26:18.853 234 13180.97 742.13 57545.07 88888.00 2006-08-22 14:26:19.853 234 13180.71 742.13 57545.20 88888.00 2006-08-22 14:26:20.853 234 13180.58 742.50 57545.81 88888.00 2006-08-22 14:26:21.853 234 13180.84 742.38 57545.20 88888.00 2006-08-22 14:26:22.853 234 13180.71 742.63 57545.81 88888.00 2006-08-22 14:26:23.853 234 13180.84 742.38 57545.93 88888.00 2006-08-22 14:26:24.853 234 13180.97 741.76 57545.32 88888.00 2006-08-22 14:26:25.853 234 13181.10 742.01 57546.05 88888.00 2006-08-22 14:26:26.853 234 13180.58 742.01 57546.18 88888.00 2006-08-22 14:26:27.853 234 13181.23 742.13 57546.30 88888.00 2006-08-22 14:26:28.853 234 13181.10 742.50 57546.42 88888.00 2006-08-22 14:26:29.853 234 13181.10 742.13 57546.05 88888.00 2006-08-22 14:26:30.853 234 13180.06 742.38 57546.42 88888.00 2006-08-22 14:26:31.853 234 13180.46 741.39 57546.05 88888.00 2006-08-22 14:26:32.853 234 13179.67 741.02 57546.05 88888.00 2006-08-22 14:26:33.853 234 13180.19 741.14 57546.79 88888.00 2006-08-22 14:26:34.853 234 13179.67 741.14 57546.42 88888.00 2006-08-22 14:26:35.853 234 13179.29 741.02 57546.54 88888.00 2006-08-22 14:26:36.853 234 13179.03 740.89 57546.30 88888.00 2006-08-22 14:26:37.853 234 13179.16 740.15 57546.66 88888.00 2006-08-22 14:26:38.853 234 13178.38 740.77 57546.30 88888.00 2006-08-22 14:26:39.853 234 13178.12 740.15 57546.05 88888.00 2006-08-22 14:26:40.853 234 13178.25 739.65 57546.18 88888.00 2006-08-22 14:26:41.853 234 13177.21 739.78 57546.05 88888.00 2006-08-22 14:26:42.853 234 13177.34 739.65 57545.93 88888.00 2006-08-22 14:26:43.853 234 13176.04 739.78 57545.56 88888.00 2006-08-22 14:26:44.853 234 13175.91 738.54 57545.93 88888.00 2006-08-22 14:26:45.853 234 13174.87 739.28 57545.93 88888.00 2006-08-22 14:26:46.853 234 13175.65 738.79 57546.30 88888.00 2006-08-22 14:26:47.853 234 13174.74 738.54 57545.69 88888.00 2006-08-22 14:26:48.853 234 13174.48 738.42 57545.56 88888.00 2006-08-22 14:26:49.853 234 13173.70 737.92 57544.95 88888.00 2006-08-22 14:26:50.853 234 13173.96 738.66 57545.20 88888.00 2006-08-22 14:26:51.853 234 13173.44 738.54 57545.93 88888.00 2006-08-22 14:26:52.853 234 13173.44 738.66 57545.07 88888.00 2006-08-22 14:26:53.853 234 13172.53 737.92 57545.32 88888.00 2006-08-22 14:26:54.853 234 13172.53 737.67 57545.56 88888.00 2006-08-22 14:26:55.853 234 13172.01 737.30 57544.71 88888.00 2006-08-22 14:26:56.853 234 13171.88 738.04 57544.83 88888.00 2006-08-22 14:26:57.853 234 13171.88 737.55 57544.71 88888.00 2006-08-22 14:26:58.853 234 13172.14 737.80 57545.07 88888.00 2006-08-22 14:26:59.853 234 13171.23 737.67 57544.46 88888.00 2006-08-22 14:27:00.853 234 13172.01 737.55 57543.73 88888.00 2006-08-22 14:27:01.853 234 13170.84 737.30 57544.22 88888.00 2006-08-22 14:27:02.853 234 13171.10 737.43 57544.46 88888.00 2006-08-22 14:27:03.853 234 13170.71 737.05 57543.36 88888.00 2006-08-22 14:27:04.853 234 13170.32 736.68 57544.34 88888.00 2006-08-22 14:27:05.853 234 13170.19 737.05 57544.10 88888.00 2006-08-22 14:27:06.853 234 13170.32 737.43 57542.75 88888.00 2006-08-22 14:27:07.853 234 13170.58 737.05 57543.24 88888.00 2006-08-22 14:27:08.853 234 13169.67 737.43 57542.51 88888.00 2006-08-22 14:27:09.853 234 13169.93 737.30 57542.39 88888.00 2006-08-22 14:27:10.853 234 13170.84 737.30 57542.63 88888.00 2006-08-22 14:27:11.853 234 13169.67 737.80 57542.26 88888.00 2006-08-22 14:27:12.853 234 13169.41 737.43 57542.51 88888.00 2006-08-22 14:27:13.853 234 13170.19 737.67 57542.88 88888.00 2006-08-22 14:27:14.853 234 13170.84 737.05 57542.02 88888.00 2006-08-22 14:27:15.853 234 13169.54 737.18 57542.02 88888.00 2006-08-22 14:27:16.853 234 13170.84 737.43 57542.14 88888.00 2006-08-22 14:27:17.853 234 13171.10 737.80 57542.51 88888.00 2006-08-22 14:27:18.853 234 13170.58 737.55 57541.77 88888.00 2006-08-22 14:27:19.853 234 13170.71 737.30 57541.53 88888.00 2006-08-22 14:27:20.853 234 13171.62 737.92 57542.51 88888.00 2006-08-22 14:27:21.853 234 13170.84 738.29 57541.53 88888.00 2006-08-22 14:27:22.853 234 13171.62 737.80 57541.77 88888.00 2006-08-22 14:27:23.853 234 13171.49 737.43 57540.80 88888.00 2006-08-22 14:27:24.853 234 13170.71 737.67 57541.29 88888.00 2006-08-22 14:27:25.853 234 13171.10 737.18 57541.29 88888.00 2006-08-22 14:27:26.853 234 13171.49 737.18 57542.14 88888.00 2006-08-22 14:27:27.853 234 13171.62 737.43 57541.29 88888.00 2006-08-22 14:27:28.853 234 13171.36 737.30 57541.65 88888.00 2006-08-22 14:27:29.853 234 13170.58 737.30 57541.29 88888.00 2006-08-22 14:27:30.853 234 13171.75 738.29 57542.02 88888.00 2006-08-22 14:27:31.853 234 13171.10 737.92 57541.65 88888.00 2006-08-22 14:27:32.853 234 13170.71 737.55 57541.16 88888.00 2006-08-22 14:27:33.853 234 13170.45 737.30 57541.16 88888.00 2006-08-22 14:27:34.853 234 13170.45 737.92 57540.80 88888.00 2006-08-22 14:27:35.853 234 13169.54 738.17 57540.92 88888.00 2006-08-22 14:27:36.853 234 13169.80 738.04 57540.80 88888.00 2006-08-22 14:27:37.853 234 13169.41 738.17 57540.92 88888.00 2006-08-22 14:27:38.853 234 13169.80 737.80 57541.53 88888.00 2006-08-22 14:27:39.853 234 13169.54 738.17 57540.92 88888.00 2006-08-22 14:27:40.853 234 13169.67 737.67 57540.92 88888.00 2006-08-22 14:27:41.853 234 13169.28 737.67 57540.31 88888.00 2006-08-22 14:27:42.853 234 13168.24 737.92 57540.67 88888.00 2006-08-22 14:27:43.853 234 13169.41 737.80 57540.55 88888.00 2006-08-22 14:27:44.853 234 13168.63 737.92 57540.67 88888.00 2006-08-22 14:27:45.853 234 13168.89 737.18 57541.04 88888.00 2006-08-22 14:27:46.853 234 13168.76 737.67 57540.55 88888.00 2006-08-22 14:27:47.853 234 13168.89 736.93 57540.55 88888.00 2006-08-22 14:27:48.853 234 13168.89 736.68 57540.18 88888.00 2006-08-22 14:27:49.853 234 13168.50 737.43 57540.06 88888.00 2006-08-22 14:27:50.853 234 13168.89 736.68 57540.67 88888.00 2006-08-22 14:27:51.853 234 13168.89 737.05 57540.55 88888.00 2006-08-22 14:27:52.853 234 13169.02 736.81 57540.55 88888.00 2006-08-22 14:27:53.853 234 13168.11 737.30 57540.67 88888.00 2006-08-22 14:27:54.853 234 13168.11 737.18 57540.18 88888.00 2006-08-22 14:27:55.853 234 13168.50 736.81 57540.80 88888.00 2006-08-22 14:27:56.853 234 13168.24 736.81 57540.67 88888.00 2006-08-22 14:27:57.853 234 13168.37 736.56 57540.55 88888.00 2006-08-22 14:27:58.853 234 13168.37 736.56 57540.18 88888.00 2006-08-22 14:27:59.853 234 13167.20 735.69 57541.16 88888.00 2006-08-22 14:28:00.853 234 13167.72 736.56 57540.92 88888.00 2006-08-22 14:28:01.853 234 13167.20 735.82 57540.31 88888.00 2006-08-22 14:28:02.853 234 13166.94 736.06 57541.04 88888.00 2006-08-22 14:28:03.853 234 13167.20 735.94 57540.67 88888.00 2006-08-22 14:28:04.853 234 13166.55 736.43 57540.31 88888.00 2006-08-22 14:28:05.853 234 13167.33 735.57 57540.92 88888.00 2006-08-22 14:28:06.853 234 13166.68 735.69 57540.55 88888.00 2006-08-22 14:28:07.853 234 13167.07 735.20 57540.18 88888.00 2006-08-22 14:28:08.853 234 13166.94 734.95 57540.18 88888.00 2006-08-22 14:28:09.853 234 13166.29 734.58 57540.18 88888.00 2006-08-22 14:28:10.853 234 13166.42 735.20 57540.31 88888.00 2006-08-22 14:28:11.853 234 13166.42 735.69 57539.94 88888.00 2006-08-22 14:28:12.853 234 13165.90 734.08 57540.31 88888.00 2006-08-22 14:28:13.853 234 13166.94 734.82 57539.33 88888.00 2006-08-22 14:28:14.853 234 13165.64 734.58 57539.94 88888.00 2006-08-22 14:28:15.853 234 13165.90 734.70 57540.18 88888.00 2006-08-22 14:28:16.853 234 13165.12 735.44 57540.06 88888.00 2006-08-22 14:28:17.853 234 13165.38 735.32 57540.55 88888.00 2006-08-22 14:28:18.853 234 13164.99 734.70 57539.94 88888.00 2006-08-22 14:28:19.853 234 13164.47 735.57 57539.45 88888.00 2006-08-22 14:28:20.853 234 13164.34 734.58 57539.70 88888.00 2006-08-22 14:28:21.853 234 13164.47 734.82 57539.09 88888.00 2006-08-22 14:28:22.853 234 13163.95 735.20 57539.21 88888.00 2006-08-22 14:28:23.853 234 13163.69 735.07 57539.09 88888.00 2006-08-22 14:28:24.853 234 13162.91 734.82 57538.84 88888.00 2006-08-22 14:28:25.853 234 13162.65 734.70 57538.23 88888.00 2006-08-22 14:28:26.853 234 13162.52 734.33 57538.96 88888.00 2006-08-22 14:28:27.853 234 13163.17 734.58 57538.96 88888.00 2006-08-22 14:28:28.853 234 13163.30 735.44 57538.11 88888.00 2006-08-22 14:28:29.853 234 13163.30 735.20 57538.59 88888.00 2006-08-22 14:28:30.853 234 13163.43 735.57 57537.98 88888.00 2006-08-22 14:28:31.853 234 13163.30 735.32 57538.11 88888.00 2006-08-22 14:28:32.853 234 13162.78 735.69 57537.74 88888.00 2006-08-22 14:28:33.853 234 13163.17 735.20 57538.72 88888.00 2006-08-22 14:28:34.853 234 13163.56 735.32 57537.98 88888.00 2006-08-22 14:28:35.853 234 13163.17 735.07 57538.47 88888.00 2006-08-22 14:28:36.853 234 13164.47 735.32 57537.50 88888.00 2006-08-22 14:28:37.853 234 13164.08 734.70 57537.37 88888.00 2006-08-22 14:28:38.853 234 13163.04 735.32 57537.25 88888.00 2006-08-22 14:28:39.853 234 13164.21 735.32 57537.62 88888.00 2006-08-22 14:28:40.853 234 13164.21 735.94 57537.74 88888.00 2006-08-22 14:28:41.853 234 13164.73 735.07 57537.86 88888.00 2006-08-22 14:28:42.853 234 13164.34 734.95 57537.13 88888.00 2006-08-22 14:28:43.853 234 13164.47 734.82 57536.88 88888.00 2006-08-22 14:28:44.853 234 13165.12 735.32 57537.13 88888.00 2006-08-22 14:28:45.853 234 13164.73 735.94 57537.98 88888.00 2006-08-22 14:28:46.853 234 13164.99 735.32 57537.13 88888.00 2006-08-22 14:28:47.853 234 13164.86 735.20 57537.25 88888.00 2006-08-22 14:28:48.853 234 13165.25 735.32 57537.00 88888.00 2006-08-22 14:28:49.853 234 13165.12 735.82 57536.64 88888.00 2006-08-22 14:28:50.853 234 13165.12 736.43 57536.39 88888.00 2006-08-22 14:28:51.853 234 13165.25 736.19 57536.76 88888.00 2006-08-22 14:28:52.853 234 13164.86 736.31 57537.62 88888.00 2006-08-22 14:28:53.853 234 13164.21 735.94 57537.00 88888.00 2006-08-22 14:28:54.853 234 13164.73 736.81 57536.88 88888.00 2006-08-22 14:28:55.853 234 13165.25 736.56 57537.13 88888.00 2006-08-22 14:28:56.853 234 13164.34 735.57 57536.88 88888.00 2006-08-22 14:28:57.853 234 13163.95 736.19 57536.88 88888.00 2006-08-22 14:28:58.853 234 13163.95 736.31 57536.03 88888.00 2006-08-22 14:28:59.853 234 13164.21 736.06 57536.88 88888.00 2006-08-22 14:29:00.853 234 13163.82 735.82 57537.13 88888.00 2006-08-22 14:29:01.853 234 13164.08 735.69 57536.88 88888.00 2006-08-22 14:29:02.853 234 13163.56 735.94 57536.39 88888.00 2006-08-22 14:29:03.853 234 13163.82 736.19 57536.27 88888.00 2006-08-22 14:29:04.853 234 13163.69 736.31 57536.88 88888.00 2006-08-22 14:29:05.853 234 13163.17 736.06 57536.39 88888.00 2006-08-22 14:29:06.853 234 13163.95 736.93 57537.13 88888.00 2006-08-22 14:29:07.853 234 13163.43 735.94 57536.88 88888.00 2006-08-22 14:29:08.853 234 13163.30 735.57 57537.13 88888.00 2006-08-22 14:29:09.853 234 13164.21 736.06 57536.64 88888.00 2006-08-22 14:29:10.853 234 13163.30 736.06 57537.37 88888.00 2006-08-22 14:29:11.853 234 13162.91 735.94 57536.64 88888.00 2006-08-22 14:29:12.853 234 13163.30 735.69 57536.39 88888.00 2006-08-22 14:29:13.853 234 13163.30 735.82 57536.39 88888.00 2006-08-22 14:29:14.853 234 13163.04 735.57 57535.91 88888.00 2006-08-22 14:29:15.853 234 13163.30 735.07 57536.27 88888.00 2006-08-22 14:29:16.853 234 13162.91 735.57 57536.76 88888.00 2006-08-22 14:29:17.853 234 13163.17 735.32 57536.52 88888.00 2006-08-22 14:29:18.853 234 13163.17 734.95 57537.37 88888.00 2006-08-22 14:29:19.853 234 13163.17 734.82 57535.78 88888.00 2006-08-22 14:29:20.853 234 13162.91 736.31 57536.39 88888.00 2006-08-22 14:29:21.853 234 13163.17 735.20 57536.03 88888.00 2006-08-22 14:29:22.853 234 13162.65 735.94 57536.64 88888.00 2006-08-22 14:29:23.853 234 13163.04 735.57 57536.76 88888.00 2006-08-22 14:29:24.853 234 13162.78 735.57 57536.27 88888.00 2006-08-22 14:29:25.853 234 13162.65 735.82 57536.39 88888.00 2006-08-22 14:29:26.853 234 13163.43 735.32 57535.91 88888.00 2006-08-22 14:29:27.853 234 13163.17 735.44 57536.39 88888.00 2006-08-22 14:29:28.853 234 13162.00 736.06 57536.03 88888.00 2006-08-22 14:29:29.853 234 13163.04 735.57 57536.64 88888.00 2006-08-22 14:29:30.853 234 13162.52 735.07 57536.64 88888.00 2006-08-22 14:29:31.853 234 13162.91 734.70 57536.03 88888.00 2006-08-22 14:29:32.853 234 13163.30 735.69 57535.54 88888.00 2006-08-22 14:29:33.853 234 13162.91 734.45 57536.15 88888.00 2006-08-22 14:29:34.853 234 13162.78 735.07 57536.88 88888.00 2006-08-22 14:29:35.853 234 13162.91 734.95 57535.91 88888.00 2006-08-22 14:29:36.853 234 13163.17 735.44 57536.39 88888.00 2006-08-22 14:29:37.853 234 13162.13 734.21 57535.66 88888.00 2006-08-22 14:29:38.853 234 13162.39 734.58 57535.78 88888.00 2006-08-22 14:29:39.853 234 13162.65 735.07 57535.66 88888.00 2006-08-22 14:29:40.853 234 13162.65 734.58 57535.54 88888.00 2006-08-22 14:29:41.853 234 13162.65 734.08 57535.29 88888.00 2006-08-22 14:29:42.853 234 13161.36 734.21 57536.03 88888.00 2006-08-22 14:29:43.853 234 13161.75 734.58 57536.03 88888.00 2006-08-22 14:29:44.853 234 13161.36 734.95 57535.78 88888.00 2006-08-22 14:29:45.853 234 13161.62 734.58 57535.42 88888.00 2006-08-22 14:29:46.853 234 13160.71 734.58 57535.54 88888.00 2006-08-22 14:29:47.853 234 13160.97 734.82 57534.93 88888.00 2006-08-22 14:29:48.853 234 13161.49 734.70 57535.29 88888.00 2006-08-22 14:29:49.853 234 13160.45 734.45 57535.17 88888.00 2006-08-22 14:29:50.853 234 13160.71 735.32 57535.29 88888.00 2006-08-22 14:29:51.853 234 13161.36 734.08 57534.93 88888.00 2006-08-22 14:29:52.853 234 13160.58 733.83 57534.93 88888.00 2006-08-22 14:29:53.853 234 13161.10 734.33 57534.56 88888.00 2006-08-22 14:29:54.853 234 13160.45 734.08 57534.93 88888.00 2006-08-22 14:29:55.853 234 13160.32 733.46 57534.07 88888.00 2006-08-22 14:29:56.853 234 13159.80 733.71 57534.68 88888.00 2006-08-22 14:29:57.853 234 13160.19 734.70 57534.80 88888.00 2006-08-22 14:29:58.853 234 13159.28 734.08 57534.56 88888.00 2006-08-22 14:29:59.853 234 13159.15 734.21 57534.56 88888.00 2006-08-22 14:30:00.853 234 13159.28 734.58 57533.83 88888.00 2006-08-22 14:30:01.853 234 13158.76 733.96 57533.34 88888.00 2006-08-22 14:30:02.853 234 13159.15 734.08 57534.56 88888.00 2006-08-22 14:30:03.853 234 13159.28 733.83 57533.09 88888.00 2006-08-22 14:30:04.853 234 13159.02 734.08 57533.34 88888.00 2006-08-22 14:30:05.853 234 13158.63 734.95 57532.61 88888.00 2006-08-22 14:30:06.853 234 13158.37 734.21 57533.70 88888.00 2006-08-22 14:30:07.853 234 13159.28 734.08 57533.70 88888.00 2006-08-22 14:30:08.853 234 13158.37 733.96 57533.09 88888.00 2006-08-22 14:30:09.853 234 13158.24 734.58 57533.21 88888.00 2006-08-22 14:30:10.852 234 13159.15 734.58 57532.61 88888.00 2006-08-22 14:30:11.852 234 13158.89 734.21 57533.34 88888.00 2006-08-22 14:30:12.852 234 13159.28 734.95 57532.85 88888.00 2006-08-22 14:30:13.852 234 13158.89 734.70 57532.85 88888.00 2006-08-22 14:30:14.852 234 13159.41 734.70 57532.61 88888.00 2006-08-22 14:30:15.852 234 13159.41 734.45 57532.48 88888.00 2006-08-22 14:30:16.852 234 13159.67 734.82 57532.48 88888.00 2006-08-22 14:30:17.852 234 13159.93 734.45 57532.85 88888.00 2006-08-22 14:30:18.852 234 13159.15 734.70 57532.48 88888.00 2006-08-22 14:30:19.852 234 13160.06 735.20 57532.24 88888.00 2006-08-22 14:30:20.852 234 13160.06 735.20 57532.61 88888.00 2006-08-22 14:30:21.852 234 13160.84 736.19 57532.73 88888.00 2006-08-22 14:30:22.852 234 13160.84 735.82 57531.99 88888.00 2006-08-22 14:30:23.852 234 13160.97 734.95 57532.85 88888.00 2006-08-22 14:30:24.852 234 13160.97 735.94 57532.48 88888.00 2006-08-22 14:30:25.852 234 13161.49 736.06 57532.61 88888.00 2006-08-22 14:30:26.852 234 13160.97 735.32 57533.21 88888.00 2006-08-22 14:30:27.852 234 13161.49 736.19 57532.61 88888.00 2006-08-22 14:30:28.852 234 13162.52 736.43 57532.36 88888.00 2006-08-22 14:30:29.852 234 13162.65 735.69 57532.61 88888.00 2006-08-22 14:30:30.852 234 13162.39 735.82 57533.83 88888.00 2006-08-22 14:30:31.852 234 13162.91 734.95 57532.48 88888.00 2006-08-22 14:30:32.852 234 13163.43 735.82 57532.73 88888.00 2006-08-22 14:30:33.852 234 13162.65 735.44 57533.09 88888.00 2006-08-22 14:30:34.852 234 13163.56 736.06 57533.70 88888.00 2006-08-22 14:30:35.852 234 13163.56 735.82 57533.21 88888.00 2006-08-22 14:30:36.852 234 13163.56 735.57 57532.85 88888.00 2006-08-22 14:30:37.852 234 13163.95 735.57 57533.21 88888.00 2006-08-22 14:30:38.852 234 13164.34 735.69 57532.85 88888.00 2006-08-22 14:30:39.852 234 13163.95 736.06 57533.70 88888.00 2006-08-22 14:30:40.852 234 13164.47 735.82 57533.95 88888.00 2006-08-22 14:30:41.852 234 13164.60 735.57 57533.21 88888.00 2006-08-22 14:30:42.852 234 13164.60 736.19 57533.95 88888.00 2006-08-22 14:30:43.852 234 13164.47 735.44 57534.07 88888.00 2006-08-22 14:30:44.852 234 13163.95 736.19 57533.58 88888.00 2006-08-22 14:30:45.852 234 13164.60 735.94 57533.95 88888.00 2006-08-22 14:30:46.852 234 13164.86 735.57 57534.56 88888.00 2006-08-22 14:30:47.852 234 13164.08 735.32 57533.83 88888.00 2006-08-22 14:30:48.852 234 13163.56 735.69 57534.44 88888.00 2006-08-22 14:30:49.852 234 13164.34 735.44 57534.80 88888.00 2006-08-22 14:30:50.852 234 13163.69 735.57 57534.93 88888.00 2006-08-22 14:30:51.852 234 13163.69 734.70 57534.56 88888.00 2006-08-22 14:30:52.852 234 13163.43 734.95 57534.80 88888.00 2006-08-22 14:30:53.852 234 13163.17 735.44 57534.80 88888.00 2006-08-22 14:30:54.852 234 13163.17 735.07 57534.93 88888.00 2006-08-22 14:30:55.852 234 13162.78 735.07 57534.07 88888.00 2006-08-22 14:30:56.852 234 13163.17 736.06 57534.44 88888.00 2006-08-22 14:30:57.852 234 13163.43 735.44 57534.56 88888.00 2006-08-22 14:30:58.852 234 13162.91 734.58 57533.83 88888.00 2006-08-22 14:30:59.852 234 13163.17 735.94 57535.42 88888.00 2006-08-22 14:31:00.852 234 13162.91 735.57 57534.32 88888.00 2006-08-22 14:31:01.852 234 13163.30 735.32 57534.20 88888.00 2006-08-22 14:31:02.852 234 13163.30 736.06 57534.20 88888.00 2006-08-22 14:31:03.852 234 13162.65 735.07 57534.44 88888.00 2006-08-22 14:31:04.852 234 13162.39 735.57 57535.05 88888.00 2006-08-22 14:31:05.852 234 13161.88 735.69 57534.44 88888.00 2006-08-22 14:31:06.852 234 13162.26 735.57 57534.93 88888.00 2006-08-22 14:31:07.852 234 13163.30 735.44 57535.29 88888.00 2006-08-22 14:31:08.852 234 13162.52 736.56 57534.68 88888.00 2006-08-22 14:31:09.852 234 13162.78 736.06 57534.07 88888.00 2006-08-22 14:31:10.852 234 13163.04 735.82 57535.05 88888.00 2006-08-22 14:31:11.852 234 13162.65 736.68 57534.32 88888.00 2006-08-22 14:31:12.852 234 13164.08 736.68 57534.80 88888.00 2006-08-22 14:31:13.852 234 13163.04 736.81 57535.29 88888.00 2006-08-22 14:31:14.852 234 13163.56 737.55 57534.56 88888.00 2006-08-22 14:31:15.852 234 13162.78 737.55 57534.93 88888.00 2006-08-22 14:31:16.852 234 13163.30 737.05 57534.93 88888.00 2006-08-22 14:31:17.852 234 13163.17 737.18 57534.80 88888.00 2006-08-22 14:31:18.852 234 13163.95 737.18 57534.68 88888.00 2006-08-22 14:31:19.852 234 13163.17 737.05 57534.93 88888.00 2006-08-22 14:31:20.852 234 13162.65 737.43 57534.93 88888.00 2006-08-22 14:31:21.852 234 13162.78 737.43 57534.93 88888.00 2006-08-22 14:31:22.852 234 13164.47 736.81 57534.56 88888.00 2006-08-22 14:31:23.852 234 13163.82 737.43 57534.93 88888.00 2006-08-22 14:31:24.852 234 13163.82 737.18 57534.68 88888.00 2006-08-22 14:31:25.852 234 13163.82 737.30 57535.17 88888.00 2006-08-22 14:31:26.852 234 13163.95 737.05 57535.05 88888.00 2006-08-22 14:31:27.852 234 13164.21 737.80 57535.17 88888.00 2006-08-22 14:31:28.852 234 13165.12 737.55 57535.54 88888.00 2006-08-22 14:31:29.852 234 13164.99 737.67 57534.93 88888.00 2006-08-22 14:31:30.852 234 13165.51 737.92 57535.17 88888.00 2006-08-22 14:31:31.852 234 13164.60 737.80 57535.54 88888.00 2006-08-22 14:31:32.852 234 13164.86 737.67 57535.17 88888.00 2006-08-22 14:31:33.852 234 13165.64 737.55 57535.17 88888.00 2006-08-22 14:31:34.852 234 13166.03 737.30 57534.93 88888.00 2006-08-22 14:31:35.852 234 13166.55 737.80 57535.54 88888.00 2006-08-22 14:31:36.852 234 13166.55 737.80 57535.91 88888.00 2006-08-22 14:31:37.852 234 13166.94 737.67 57536.64 88888.00 2006-08-22 14:31:38.852 234 13167.20 738.42 57535.91 88888.00 2006-08-22 14:31:39.852 234 13167.33 738.17 57535.91 88888.00 2006-08-22 14:31:40.852 234 13167.20 738.04 57536.27 88888.00 2006-08-22 14:31:41.852 234 13167.46 737.80 57536.76 88888.00 2006-08-22 14:31:42.852 234 13167.46 736.81 57536.27 88888.00 2006-08-22 14:31:43.852 234 13167.59 737.05 57536.64 88888.00 2006-08-22 14:31:44.852 234 13167.72 737.80 57536.64 88888.00 2006-08-22 14:31:45.852 234 13167.85 737.92 57536.64 88888.00 2006-08-22 14:31:46.852 234 13167.46 737.05 57536.52 88888.00 2006-08-22 14:31:47.852 234 13167.59 737.92 57535.66 88888.00 2006-08-22 14:31:48.852 234 13167.33 737.92 57537.13 88888.00 2006-08-22 14:31:49.852 234 13167.72 737.67 57537.37 88888.00 2006-08-22 14:31:50.852 234 13167.07 737.92 57537.50 88888.00 2006-08-22 14:31:51.852 234 13167.20 737.43 57537.37 88888.00 2006-08-22 14:31:52.852 234 13167.98 737.67 57536.88 88888.00 2006-08-22 14:31:53.852 234 13167.07 737.18 57537.37 88888.00 2006-08-22 14:31:54.852 234 13167.59 736.93 57537.86 88888.00 2006-08-22 14:31:55.852 234 13167.33 737.18 57537.25 88888.00 2006-08-22 14:31:56.852 234 13166.42 737.55 57537.50 88888.00 2006-08-22 14:31:57.852 234 13166.42 737.67 57537.74 88888.00 2006-08-22 14:31:58.852 234 13166.03 736.31 57537.25 88888.00 2006-08-22 14:31:59.852 234 13165.77 736.68 57537.98 88888.00 2006-08-22 14:32:00.852 234 13165.77 736.06 57538.11 88888.00 2006-08-22 14:32:01.852 234 13165.77 736.43 57537.98 88888.00 2006-08-22 14:32:02.852 234 13165.51 736.06 57538.23 88888.00 2006-08-22 14:32:03.852 234 13164.60 736.06 57537.74 88888.00 2006-08-22 14:32:04.852 234 13164.34 736.56 57537.98 88888.00 2006-08-22 14:32:05.852 234 13164.21 736.43 57538.35 88888.00 2006-08-22 14:32:06.852 234 13163.56 736.43 57537.74 88888.00 2006-08-22 14:32:07.852 234 13163.95 735.82 57537.86 88888.00 2006-08-22 14:32:08.852 234 13162.65 735.57 57537.74 88888.00 2006-08-22 14:32:09.852 234 13162.65 735.57 57537.98 88888.00 2006-08-22 14:32:10.852 234 13162.65 736.19 57537.62 88888.00 2006-08-22 14:32:11.852 234 13162.26 736.06 57538.23 88888.00 2006-08-22 14:32:12.852 234 13161.49 736.31 57537.74 88888.00 2006-08-22 14:32:13.852 234 13162.26 735.07 57537.62 88888.00 2006-08-22 14:32:14.852 234 13161.75 735.20 57537.50 88888.00 2006-08-22 14:32:15.852 234 13161.10 736.19 57537.25 88888.00 2006-08-22 14:32:16.852 234 13160.45 735.82 57537.62 88888.00 2006-08-22 14:32:17.852 234 13160.19 735.20 57537.37 88888.00 2006-08-22 14:32:18.852 234 13160.58 735.32 57536.64 88888.00 2006-08-22 14:32:19.852 234 13160.06 735.20 57536.88 88888.00 2006-08-22 14:32:20.852 234 13159.54 735.44 57537.50 88888.00 2006-08-22 14:32:21.852 234 13159.41 735.32 57536.39 88888.00 2006-08-22 14:32:22.852 234 13158.76 734.82 57536.76 88888.00 2006-08-22 14:32:23.852 234 13158.50 734.58 57536.88 88888.00 2006-08-22 14:32:24.852 234 13159.02 734.82 57537.37 88888.00 2006-08-22 14:32:25.852 234 13158.37 734.33 57536.15 88888.00 2006-08-22 14:32:26.852 234 13159.02 734.95 57536.03 88888.00 2006-08-22 14:32:27.852 234 13159.15 734.95 57536.27 88888.00 2006-08-22 14:32:28.852 234 13158.24 734.95 57536.39 88888.00 2006-08-22 14:32:29.852 234 13158.50 734.95 57536.15 88888.00 2006-08-22 14:32:30.852 234 13159.54 734.82 57535.91 88888.00 2006-08-22 14:32:31.852 234 13158.76 735.57 57534.93 88888.00 2006-08-22 14:32:32.852 234 13157.46 735.69 57535.66 88888.00 2006-08-22 14:32:33.852 234 13158.37 735.20 57536.03 88888.00 2006-08-22 14:32:34.852 234 13158.11 735.32 57535.66 88888.00 2006-08-22 14:32:35.852 234 13157.98 735.44 57535.66 88888.00 2006-08-22 14:32:36.852 234 13157.59 735.57 57535.66 88888.00 2006-08-22 14:32:37.852 234 13157.59 735.20 57535.91 88888.00 2006-08-22 14:32:38.852 234 13158.11 735.32 57535.05 88888.00 2006-08-22 14:32:39.852 234 13158.11 735.57 57535.42 88888.00 2006-08-22 14:32:40.852 234 13157.98 735.44 57534.44 88888.00 2006-08-22 14:32:41.852 234 13158.24 734.95 57534.32 88888.00 2006-08-22 14:32:42.852 234 13157.72 735.20 57534.80 88888.00 2006-08-22 14:32:43.852 234 13157.59 735.44 57534.68 88888.00 2006-08-22 14:32:44.852 234 13157.59 735.44 57534.32 88888.00 2006-08-22 14:32:45.852 234 13157.46 735.20 57534.56 88888.00 2006-08-22 14:32:46.852 234 13158.11 735.44 57534.20 88888.00 2006-08-22 14:32:47.852 234 13158.24 735.44 57534.07 88888.00 2006-08-22 14:32:48.852 234 13157.46 735.32 57534.44 88888.00 2006-08-22 14:32:49.852 234 13158.37 735.20 57534.32 88888.00 2006-08-22 14:32:50.852 234 13157.98 735.32 57533.95 88888.00 2006-08-22 14:32:51.852 234 13158.24 735.57 57534.44 88888.00 2006-08-22 14:32:52.852 234 13157.85 734.58 57534.20 88888.00 2006-08-22 14:32:53.852 234 13157.20 735.20 57534.32 88888.00 2006-08-22 14:32:54.852 234 13158.11 734.95 57533.83 88888.00 2006-08-22 14:32:55.852 234 13157.85 735.20 57533.83 88888.00 2006-08-22 14:32:56.852 234 13157.46 734.21 57534.20 88888.00 2006-08-22 14:32:57.852 234 13157.20 734.70 57534.44 88888.00 2006-08-22 14:32:58.852 234 13157.59 734.95 57534.20 88888.00 2006-08-22 14:32:59.852 234 13157.33 734.58 57534.68 88888.00 2006-08-22 14:33:00.852 234 13157.59 734.58 57533.58 88888.00 2006-08-22 14:33:01.852 234 13157.20 734.08 57533.70 88888.00 2006-08-22 14:33:02.852 234 13157.98 734.70 57533.46 88888.00 2006-08-22 14:33:03.852 234 13157.59 734.33 57533.09 88888.00 2006-08-22 14:33:04.852 234 13156.81 734.08 57533.83 88888.00 2006-08-22 14:33:05.852 234 13156.68 734.70 57533.09 88888.00 2006-08-22 14:33:06.852 234 13156.42 734.21 57533.46 88888.00 2006-08-22 14:33:07.852 234 13156.68 734.33 57533.46 88888.00 2006-08-22 14:33:08.852 234 13156.16 733.96 57533.09 88888.00 2006-08-22 14:33:09.852 234 13156.03 733.96 57532.97 88888.00 2006-08-22 14:33:10.852 234 13156.16 734.21 57533.21 88888.00 2006-08-22 14:33:11.852 234 13155.90 733.83 57533.46 88888.00 2006-08-22 14:33:12.852 234 13155.38 733.71 57532.97 88888.00 2006-08-22 14:33:13.852 234 13156.55 734.45 57532.36 88888.00 2006-08-22 14:33:14.852 234 13155.12 733.83 57532.24 88888.00 2006-08-22 14:33:15.852 234 13154.73 734.45 57532.48 88888.00 2006-08-22 14:33:16.852 234 13155.25 734.08 57532.61 88888.00 2006-08-22 14:33:17.852 234 13154.99 734.08 57533.09 88888.00 2006-08-22 14:33:18.852 234 13154.99 733.96 57532.85 88888.00 2006-08-22 14:33:19.852 234 13154.34 734.08 57532.73 88888.00 2006-08-22 14:33:20.852 234 13154.21 734.21 57531.99 88888.00 2006-08-22 14:33:21.852 234 13153.82 733.34 57532.61 88888.00 2006-08-22 14:33:22.852 234 13154.08 733.83 57532.48 88888.00 2006-08-22 14:33:23.852 234 13153.04 733.71 57532.36 88888.00 2006-08-22 14:33:24.852 234 13153.30 734.21 57531.62 88888.00 2006-08-22 14:33:25.852 234 13152.91 733.71 57532.61 88888.00 2006-08-22 14:33:26.852 234 13153.04 733.46 57531.87 88888.00 2006-08-22 14:33:27.852 234 13152.78 733.96 57531.87 88888.00 2006-08-22 14:33:28.852 234 13152.00 733.96 57531.62 88888.00 2006-08-22 14:33:29.852 234 13152.65 733.46 57531.50 88888.00 2006-08-22 14:33:30.852 234 13152.52 733.46 57531.14 88888.00 2006-08-22 14:33:31.852 234 13152.00 732.97 57531.38 88888.00 2006-08-22 14:33:32.852 234 13152.52 733.46 57530.65 88888.00 2006-08-22 14:33:33.852 234 13152.39 733.71 57531.38 88888.00 2006-08-22 14:33:34.852 234 13152.13 733.09 57531.99 88888.00 2006-08-22 14:33:35.852 234 13152.65 733.71 57531.50 88888.00 2006-08-22 14:33:36.852 234 13152.26 733.46 57531.02 88888.00 2006-08-22 14:33:37.852 234 13151.74 734.33 57531.38 88888.00 2006-08-22 14:33:38.852 234 13152.39 733.83 57531.26 88888.00 2006-08-22 14:33:39.852 234 13151.87 733.46 57531.02 88888.00 2006-08-22 14:33:40.852 234 13151.61 734.33 57531.14 88888.00 2006-08-22 14:33:41.852 234 13151.48 733.83 57531.02 88888.00 2006-08-22 14:33:42.852 234 13151.48 733.71 57531.38 88888.00 2006-08-22 14:33:43.852 234 13151.74 734.33 57530.65 88888.00 2006-08-22 14:33:44.852 234 13152.00 733.83 57530.65 88888.00 2006-08-22 14:33:45.852 234 13152.00 733.96 57530.89 88888.00 2006-08-22 14:33:46.852 234 13151.48 733.34 57530.28 88888.00 2006-08-22 14:33:47.852 234 13152.26 733.96 57530.40 88888.00 2006-08-22 14:33:48.852 234 13151.48 733.71 57530.04 88888.00 2006-08-22 14:33:49.852 234 13152.00 733.34 57530.28 88888.00 2006-08-22 14:33:50.852 234 13152.13 734.58 57530.40 88888.00 2006-08-22 14:33:51.852 234 13151.74 734.33 57530.04 88888.00 2006-08-22 14:33:52.852 234 13151.61 733.71 57530.40 88888.00 2006-08-22 14:33:53.852 234 13152.13 734.33 57529.79 88888.00 2006-08-22 14:33:54.852 234 13152.26 733.83 57529.91 88888.00 2006-08-22 14:33:55.852 234 13151.87 734.08 57530.04 88888.00 2006-08-22 14:33:56.852 234 13152.00 734.33 57529.79 88888.00 2006-08-22 14:33:57.852 234 13151.87 734.08 57530.16 88888.00 2006-08-22 14:33:58.852 234 13151.87 734.08 57529.67 88888.00 2006-08-22 14:33:59.852 234 13152.00 734.45 57529.79 88888.00 2006-08-22 14:34:00.852 234 13152.26 734.58 57530.16 88888.00 2006-08-22 14:34:01.852 234 13151.48 734.82 57529.79 88888.00 2006-08-22 14:34:02.852 234 13152.00 734.33 57529.55 88888.00 2006-08-22 14:34:03.852 234 13152.65 734.58 57529.79 88888.00 2006-08-22 14:34:04.852 234 13152.13 735.07 57529.67 88888.00 2006-08-22 14:34:05.852 234 13152.39 734.95 57528.81 88888.00 2006-08-22 14:34:06.852 234 13152.52 734.45 57529.30 88888.00 2006-08-22 14:34:07.852 234 13152.78 735.44 57529.30 88888.00 2006-08-22 14:34:08.852 234 13152.52 735.57 57529.06 88888.00 2006-08-22 14:34:09.852 234 13151.87 735.94 57529.55 88888.00 2006-08-22 14:34:10.852 234 13152.00 735.44 57529.06 88888.00 2006-08-22 14:34:11.852 234 13152.78 734.82 57530.04 88888.00 2006-08-22 14:34:12.852 234 13152.78 735.69 57530.28 88888.00 2006-08-22 14:34:13.852 234 13151.87 735.44 57529.55 88888.00 2006-08-22 14:34:14.852 234 13151.48 734.95 57529.67 88888.00 2006-08-22 14:34:15.852 234 13152.52 734.82 57529.79 88888.00 2006-08-22 14:34:16.852 234 13152.13 735.32 57529.79 88888.00 2006-08-22 14:34:17.852 234 13152.00 735.20 57529.67 88888.00 2006-08-22 14:34:18.852 234 13152.13 735.69 57529.06 88888.00 2006-08-22 14:34:19.852 234 13151.74 735.32 57530.28 88888.00 2006-08-22 14:34:20.852 234 13152.39 734.70 57529.18 88888.00 2006-08-22 14:34:21.852 234 13152.39 735.32 57529.43 88888.00 2006-08-22 14:34:22.852 234 13151.74 735.07 57529.91 88888.00 2006-08-22 14:34:23.852 234 13152.52 735.69 57529.67 88888.00 2006-08-22 14:34:24.852 234 13152.39 735.32 57529.79 88888.00 2006-08-22 14:34:25.852 234 13153.56 735.69 57529.91 88888.00 2006-08-22 14:34:26.852 234 13153.30 736.19 57529.55 88888.00 2006-08-22 14:34:27.852 234 13153.43 735.44 57530.89 88888.00 2006-08-22 14:34:28.852 234 13154.08 735.94 57529.91 88888.00 2006-08-22 14:34:29.852 234 13152.91 736.19 57530.16 88888.00 2006-08-22 14:34:30.852 234 13153.82 736.31 57529.55 88888.00 2006-08-22 14:34:31.852 234 13153.56 736.19 57530.77 88888.00 2006-08-22 14:34:32.852 234 13153.69 736.68 57531.02 88888.00 2006-08-22 14:34:33.852 234 13154.08 736.56 57530.53 88888.00 2006-08-22 14:34:34.852 234 13154.99 736.56 57530.40 88888.00 2006-08-22 14:34:35.852 234 13154.86 735.82 57530.65 88888.00 2006-08-22 14:34:36.852 234 13155.12 736.81 57531.14 88888.00 2006-08-22 14:34:37.852 234 13156.29 736.43 57531.02 88888.00 2006-08-22 14:34:38.852 234 13154.86 736.06 57531.26 88888.00 2006-08-22 14:34:39.852 234 13155.64 736.19 57530.77 88888.00 2006-08-22 14:34:40.852 234 13155.64 736.68 57530.53 88888.00 2006-08-22 14:34:41.852 234 13156.16 736.43 57531.14 88888.00 2006-08-22 14:34:42.852 234 13156.29 735.94 57531.14 88888.00 2006-08-22 14:34:43.852 234 13156.55 736.93 57531.38 88888.00 2006-08-22 14:34:44.852 234 13156.03 736.19 57531.50 88888.00 2006-08-22 14:34:45.852 234 13156.81 736.31 57531.26 88888.00 2006-08-22 14:34:46.852 234 13156.68 736.43 57531.87 88888.00 2006-08-22 14:34:47.852 234 13156.55 736.56 57531.50 88888.00 2006-08-22 14:34:48.852 234 13156.94 735.82 57531.38 88888.00 2006-08-22 14:34:49.852 234 13156.68 736.06 57531.26 88888.00 2006-08-22 14:34:50.852 234 13156.94 736.31 57531.50 88888.00 2006-08-22 14:34:51.852 234 13156.81 736.43 57531.38 88888.00 2006-08-22 14:34:52.852 234 13157.07 735.32 57531.26 88888.00 2006-08-22 14:34:53.852 234 13156.94 735.82 57531.99 88888.00 2006-08-22 14:34:54.852 234 13156.68 735.94 57531.87 88888.00 2006-08-22 14:34:55.852 234 13156.55 735.32 57531.62 88888.00 2006-08-22 14:34:56.852 234 13156.03 735.57 57531.99 88888.00 2006-08-22 14:34:57.852 234 13156.55 734.82 57532.73 88888.00 2006-08-22 14:34:58.852 234 13156.55 735.32 57532.48 88888.00 2006-08-22 14:34:59.852 234 13156.29 735.32 57531.99 88888.00 2006-08-22 14:35:00.852 234 13156.03 735.20 57531.62 88888.00 2006-08-22 14:35:01.852 234 13156.03 735.20 57532.48 88888.00 2006-08-22 14:35:02.852 234 13156.03 735.20 57532.48 88888.00 2006-08-22 14:35:03.852 234 13155.51 734.70 57532.73 88888.00 2006-08-22 14:35:04.852 234 13154.99 733.83 57532.24 88888.00 2006-08-22 14:35:05.852 234 13154.47 734.33 57532.36 88888.00 2006-08-22 14:35:06.852 234 13154.47 734.21 57532.24 88888.00 2006-08-22 14:35:07.852 234 13153.95 733.96 57532.85 88888.00 2006-08-22 14:35:08.852 234 13153.95 734.21 57532.11 88888.00 2006-08-22 14:35:09.852 234 13154.73 733.59 57531.50 88888.00 2006-08-22 14:35:10.852 234 13153.43 734.08 57531.99 88888.00 2006-08-22 14:35:11.852 234 13153.43 733.59 57531.99 88888.00 2006-08-22 14:35:12.852 234 13152.91 733.34 57532.11 88888.00 2006-08-22 14:35:13.852 234 13153.43 733.71 57532.24 88888.00 2006-08-22 14:35:14.852 234 13152.78 733.34 57532.61 88888.00 2006-08-22 14:35:15.852 234 13152.91 733.34 57532.36 88888.00 2006-08-22 14:35:16.852 234 13152.26 733.21 57531.62 88888.00 2006-08-22 14:35:17.852 234 13152.13 733.46 57531.87 88888.00 2006-08-22 14:35:18.852 234 13151.48 733.09 57531.50 88888.00 2006-08-22 14:35:19.852 234 13150.83 733.09 57531.99 88888.00 2006-08-22 14:35:20.852 234 13151.48 733.21 57532.11 88888.00 2006-08-22 14:35:21.852 234 13151.48 733.21 57531.62 88888.00 2006-08-22 14:35:22.852 234 13150.83 733.21 57531.50 88888.00 2006-08-22 14:35:23.852 234 13150.05 732.84 57531.62 88888.00 2006-08-22 14:35:24.852 234 13150.31 732.97 57531.75 88888.00 2006-08-22 14:35:25.852 234 13150.70 732.97 57531.75 88888.00 2006-08-22 14:35:26.852 234 13150.18 733.21 57531.87 88888.00 2006-08-22 14:35:27.852 234 13150.57 732.47 57531.38 88888.00 2006-08-22 14:35:28.852 234 13150.18 732.60 57531.38 88888.00 2006-08-22 14:35:29.852 234 13150.57 732.60 57530.89 88888.00 2006-08-22 14:35:30.852 234 13150.18 733.09 57531.02 88888.00 2006-08-22 14:35:31.852 234 13150.57 733.71 57530.89 88888.00 2006-08-22 14:35:32.852 234 13150.18 733.21 57530.65 88888.00 2006-08-22 14:35:33.852 234 13149.40 733.34 57530.53 88888.00 2006-08-22 14:35:34.852 234 13149.40 732.97 57530.53 88888.00 2006-08-22 14:35:35.852 234 13149.40 732.72 57531.14 88888.00 2006-08-22 14:35:36.852 234 13150.31 732.84 57530.40 88888.00 2006-08-22 14:35:37.852 234 13149.66 732.97 57531.14 88888.00 2006-08-22 14:35:38.852 234 13149.40 732.84 57530.28 88888.00 2006-08-22 14:35:39.852 234 13148.88 733.21 57529.55 88888.00 2006-08-22 14:35:40.852 234 13149.66 732.47 57530.40 88888.00 2006-08-22 14:35:41.852 234 13149.66 732.72 57529.18 88888.00 2006-08-22 14:35:42.852 234 13149.53 731.73 57530.28 88888.00 2006-08-22 14:35:43.852 234 13149.27 732.72 57529.30 88888.00 2006-08-22 14:35:44.852 234 13149.14 731.98 57529.79 88888.00 2006-08-22 14:35:45.852 234 13149.01 731.98 57529.91 88888.00 2006-08-22 14:35:46.852 234 13149.01 732.10 57529.43 88888.00 2006-08-22 14:35:47.852 234 13148.49 732.10 57529.55 88888.00 2006-08-22 14:35:48.852 234 13148.62 731.85 57528.94 88888.00 2006-08-22 14:35:49.852 234 13148.36 731.48 57529.06 88888.00 2006-08-22 14:35:50.852 234 13148.23 731.48 57529.18 88888.00 2006-08-22 14:35:51.852 234 13148.49 731.85 57528.81 88888.00 2006-08-22 14:35:52.852 234 13147.97 731.85 57528.69 88888.00 2006-08-22 14:35:53.852 234 13147.71 731.73 57528.94 88888.00 2006-08-22 14:35:54.852 234 13147.32 731.85 57529.18 88888.00 2006-08-22 14:35:55.852 234 13147.06 731.48 57528.45 88888.00 2006-08-22 14:35:56.852 234 13147.45 731.48 57528.08 88888.00 2006-08-22 14:35:57.852 234 13146.93 731.85 57528.20 88888.00 2006-08-22 14:35:58.852 234 13147.19 731.48 57528.32 88888.00 2006-08-22 14:35:59.852 234 13146.93 731.36 57528.57 88888.00 2006-08-22 14:36:00.852 234 13146.28 731.36 57527.96 88888.00 2006-08-22 14:36:01.852 234 13146.02 731.23 57528.32 88888.00 2006-08-22 14:36:02.852 234 13146.67 731.11 57528.32 88888.00 2006-08-22 14:36:03.852 234 13145.76 731.36 57527.84 88888.00 2006-08-22 14:36:04.852 234 13146.54 731.23 57527.96 88888.00 2006-08-22 14:36:05.852 234 13146.02 731.60 57527.59 88888.00 2006-08-22 14:36:06.852 234 13145.63 730.99 57527.59 88888.00 2006-08-22 14:36:07.852 234 13145.50 731.23 57527.59 88888.00 2006-08-22 14:36:08.852 234 13144.85 730.49 57527.71 88888.00 2006-08-22 14:36:09.852 234 13145.24 731.11 57527.35 88888.00 2006-08-22 14:36:10.852 234 13144.98 730.86 57527.59 88888.00 2006-08-22 14:36:11.852 234 13144.98 730.61 57527.47 88888.00 2006-08-22 14:36:12.852 234 13144.98 730.24 57526.73 88888.00 2006-08-22 14:36:13.852 234 13144.72 729.99 57526.73 88888.00 2006-08-22 14:36:14.852 234 13144.21 730.61 57526.86 88888.00 2006-08-22 14:36:15.852 234 13143.94 730.37 57525.88 88888.00 2006-08-22 14:36:16.852 234 13144.33 730.24 57526.49 88888.00 2006-08-22 14:36:17.852 234 13144.33 730.49 57526.49 88888.00 2006-08-22 14:36:18.852 234 13143.94 730.24 57526.49 88888.00 2006-08-22 14:36:19.852 234 13143.55 730.61 57527.22 88888.00 2006-08-22 14:36:20.852 234 13143.81 730.61 57526.49 88888.00 2006-08-22 14:36:21.852 234 13143.94 730.74 57526.12 88888.00 2006-08-22 14:36:22.852 234 13143.94 730.74 57526.25 88888.00 2006-08-22 14:36:23.852 234 13144.21 730.99 57526.73 88888.00 2006-08-22 14:36:24.852 234 13143.94 730.86 57526.00 88888.00 2006-08-22 14:36:25.852 234 13144.08 731.48 57526.98 88888.00 2006-08-22 14:36:26.852 234 13143.68 731.23 57526.49 88888.00 2006-08-22 14:36:27.852 234 13144.33 730.61 57526.12 88888.00 2006-08-22 14:36:28.852 234 13144.85 730.86 57526.25 88888.00 2006-08-22 14:36:29.852 234 13144.33 730.61 57526.00 88888.00 2006-08-22 14:36:30.852 234 13144.98 730.99 57525.39 88888.00 2006-08-22 14:36:31.852 234 13145.37 731.11 57526.61 88888.00 2006-08-22 14:36:32.852 234 13145.24 730.37 57527.10 88888.00 2006-08-22 14:36:33.852 234 13145.76 730.74 57526.00 88888.00 2006-08-22 14:36:34.852 234 13145.37 730.99 57526.98 88888.00 2006-08-22 14:36:35.852 234 13146.02 730.74 57525.88 88888.00 2006-08-22 14:36:36.852 234 13146.02 731.23 57526.49 88888.00 2006-08-22 14:36:37.852 234 13146.41 730.86 57526.73 88888.00 2006-08-22 14:36:38.852 234 13146.28 731.23 57525.63 88888.00 2006-08-22 14:36:39.852 234 13146.02 731.73 57526.73 88888.00 2006-08-22 14:36:40.852 234 13146.28 731.73 57525.88 88888.00 2006-08-22 14:36:41.852 234 13146.15 732.10 57526.12 88888.00 2006-08-22 14:36:42.852 234 13146.54 731.11 57526.73 88888.00 2006-08-22 14:36:43.852 234 13146.54 731.11 57526.25 88888.00 2006-08-22 14:36:44.852 234 13146.54 731.73 57526.12 88888.00 2006-08-22 14:36:45.852 234 13146.54 731.36 57526.37 88888.00 2006-08-22 14:36:46.852 234 13147.19 731.98 57526.61 88888.00 2006-08-22 14:36:47.852 234 13146.93 731.98 57527.22 88888.00 2006-08-22 14:36:48.852 234 13146.80 731.73 57525.63 88888.00 2006-08-22 14:36:49.852 234 13146.80 732.72 57526.37 88888.00 2006-08-22 14:36:50.852 234 13147.84 732.35 57527.35 88888.00 2006-08-22 14:36:51.852 234 13147.06 732.35 57526.86 88888.00 2006-08-22 14:36:52.852 234 13147.19 731.85 57526.98 88888.00 2006-08-22 14:36:53.852 234 13146.67 731.98 57526.98 88888.00 2006-08-22 14:36:54.852 234 13147.06 731.98 57526.86 88888.00 2006-08-22 14:36:55.852 234 13147.19 732.35 57526.86 88888.00 2006-08-22 14:36:56.852 234 13147.06 732.35 57527.59 88888.00 2006-08-22 14:36:57.852 234 13147.45 733.46 57527.35 88888.00 2006-08-22 14:36:58.852 234 13147.58 733.34 57527.71 88888.00 2006-08-22 14:36:59.852 234 13147.06 732.97 57527.71 88888.00 2006-08-22 14:37:00.852 234 13146.54 732.35 57527.84 88888.00 2006-08-22 14:37:01.852 234 13146.54 733.21 57527.71 88888.00 2006-08-22 14:37:02.852 234 13146.54 733.09 57527.59 88888.00 2006-08-22 14:37:03.852 234 13146.28 733.21 57528.32 88888.00 2006-08-22 14:37:04.852 234 13146.15 733.21 57527.71 88888.00 2006-08-22 14:37:05.852 234 13146.28 733.21 57526.98 88888.00 2006-08-22 14:37:06.852 234 13145.50 733.59 57527.22 88888.00 2006-08-22 14:37:07.852 234 13145.76 732.97 57527.22 88888.00 2006-08-22 14:37:08.852 234 13145.50 733.46 57527.47 88888.00 2006-08-22 14:37:09.852 234 13145.89 734.21 57528.08 88888.00 2006-08-22 14:37:10.852 234 13145.11 733.96 57528.08 88888.00 2006-08-22 14:37:11.852 234 13145.11 733.46 57527.22 88888.00 2006-08-22 14:37:12.852 234 13145.37 733.83 57526.98 88888.00 2006-08-22 14:37:13.852 234 13145.37 733.59 57527.59 88888.00 2006-08-22 14:37:14.852 234 13145.11 733.96 57527.47 88888.00 2006-08-22 14:37:15.852 234 13144.72 733.21 57528.32 88888.00 2006-08-22 14:37:16.852 234 13145.50 733.96 57527.59 88888.00 2006-08-22 14:37:17.852 234 13145.11 734.82 57527.47 88888.00 2006-08-22 14:37:18.852 234 13144.72 734.33 57528.20 88888.00 2006-08-22 14:37:19.852 234 13144.85 734.70 57528.20 88888.00 2006-08-22 14:37:20.852 234 13144.59 733.96 57527.84 88888.00 2006-08-22 14:37:21.852 234 13144.72 734.95 57527.96 88888.00 2006-08-22 14:37:22.852 234 13144.72 734.70 57527.59 88888.00 2006-08-22 14:37:23.852 234 13144.21 734.70 57527.22 88888.00 2006-08-22 14:37:24.852 234 13144.98 734.95 57528.57 88888.00 2006-08-22 14:37:25.852 234 13144.85 734.82 57527.22 88888.00 2006-08-22 14:37:26.852 234 13144.85 735.07 57528.20 88888.00 2006-08-22 14:37:27.852 234 13144.59 734.82 57527.47 88888.00 2006-08-22 14:37:28.852 234 13144.85 735.32 57528.32 88888.00 2006-08-22 14:37:29.852 234 13144.46 734.58 57527.96 88888.00 2006-08-22 14:37:30.852 234 13144.72 734.82 57527.71 88888.00 2006-08-22 14:37:31.852 234 13144.72 735.94 57527.71 88888.00 2006-08-22 14:37:32.852 234 13144.98 735.82 57527.96 88888.00 2006-08-22 14:37:33.852 234 13144.85 735.32 57527.96 88888.00 2006-08-22 14:37:34.852 234 13144.85 734.82 57528.45 88888.00 2006-08-22 14:37:35.852 234 13145.11 735.94 57528.20 88888.00 2006-08-22 14:37:36.852 234 13144.98 735.94 57528.20 88888.00 2006-08-22 14:37:37.852 234 13145.24 735.32 57528.45 88888.00 2006-08-22 14:37:38.852 234 13144.85 734.33 57528.32 88888.00 2006-08-22 14:37:39.852 234 13145.11 735.32 57528.20 88888.00 2006-08-22 14:37:40.852 234 13144.59 735.44 57528.45 88888.00 2006-08-22 14:37:41.852 234 13144.72 735.44 57528.20 88888.00 2006-08-22 14:37:42.852 234 13144.21 735.07 57528.81 88888.00 2006-08-22 14:37:43.852 234 13143.29 735.20 57527.84 88888.00 2006-08-22 14:37:44.852 234 13143.68 735.20 57528.45 88888.00 2006-08-22 14:37:45.852 234 13144.08 735.69 57528.32 88888.00 2006-08-22 14:37:46.852 234 13143.17 735.82 57528.08 88888.00 2006-08-22 14:37:47.852 234 13143.04 735.82 57528.81 88888.00 2006-08-22 14:37:48.852 234 13143.94 736.06 57528.45 88888.00 2006-08-22 14:37:49.852 234 13143.04 735.69 57528.08 88888.00 2006-08-22 14:37:50.852 234 13143.29 735.82 57528.57 88888.00 2006-08-22 14:37:51.852 234 13142.91 736.31 57528.45 88888.00 2006-08-22 14:37:52.852 234 13142.26 736.06 57527.96 88888.00 2006-08-22 14:37:53.852 234 13142.65 736.06 57528.20 88888.00 2006-08-22 14:37:54.852 234 13142.00 736.19 57528.08 88888.00 2006-08-22 14:37:55.852 234 13142.26 736.19 57527.84 88888.00 2006-08-22 14:37:56.852 234 13142.00 735.69 57527.84 88888.00 2006-08-22 14:37:57.852 234 13142.78 735.82 57527.71 88888.00 2006-08-22 14:37:58.852 234 13141.74 735.44 57528.32 88888.00 2006-08-22 14:37:59.852 234 13141.22 736.06 57527.96 88888.00 2006-08-22 14:38:00.852 234 13141.22 736.56 57527.96 88888.00 2006-08-22 14:38:01.852 234 13141.48 736.56 57527.47 88888.00 2006-08-22 14:38:02.852 234 13140.96 736.56 57527.71 88888.00 2006-08-22 14:38:03.852 234 13140.70 736.06 57527.96 88888.00 2006-08-22 14:38:04.852 234 13140.31 735.94 57527.47 88888.00 2006-08-22 14:38:05.852 234 13141.48 736.56 57527.35 88888.00 2006-08-22 14:38:06.852 234 13140.44 735.44 57527.22 88888.00 2006-08-22 14:38:07.852 234 13140.70 736.31 57527.71 88888.00 2006-08-22 14:38:08.852 234 13141.61 735.32 57527.59 88888.00 2006-08-22 14:38:09.852 234 13140.57 736.19 57527.59 88888.00 2006-08-22 14:38:10.852 234 13140.44 735.20 57527.84 88888.00 2006-08-22 14:38:11.852 234 13141.35 736.31 57527.47 88888.00 2006-08-22 14:38:12.852 234 13141.22 735.94 57527.71 88888.00 2006-08-22 14:38:13.852 234 13141.22 736.19 57527.59 88888.00 2006-08-22 14:38:14.852 234 13140.83 736.31 57528.08 88888.00 2006-08-22 14:38:15.852 234 13141.09 736.43 57527.59 88888.00 2006-08-22 14:38:16.852 234 13141.35 736.56 57526.98 88888.00 2006-08-22 14:38:17.852 234 13141.74 736.43 57527.47 88888.00 2006-08-22 14:38:18.852 234 13142.00 737.30 57527.35 88888.00 2006-08-22 14:38:19.852 234 13141.87 736.06 57527.47 88888.00 2006-08-22 14:38:20.852 234 13141.74 736.81 57527.35 88888.00 2006-08-22 14:38:21.852 234 13141.87 737.18 57527.10 88888.00 2006-08-22 14:38:22.852 234 13142.13 736.68 57527.47 88888.00 2006-08-22 14:38:23.852 234 13142.39 736.93 57527.47 88888.00 2006-08-22 14:38:24.852 234 13142.52 736.56 57526.86 88888.00 2006-08-22 14:38:25.852 234 13142.26 735.94 57527.35 88888.00 2006-08-22 14:38:26.852 234 13142.78 736.06 57526.98 88888.00 2006-08-22 14:38:27.852 234 13143.17 736.06 57527.10 88888.00 2006-08-22 14:38:28.852 234 13142.78 735.82 57527.35 88888.00 2006-08-22 14:38:29.852 234 13142.91 735.57 57528.45 88888.00 2006-08-22 14:38:30.852 234 13143.17 735.57 57527.35 88888.00 2006-08-22 14:38:31.852 234 13143.29 736.19 57527.59 88888.00 2006-08-22 14:38:32.852 234 13143.68 736.06 57527.71 88888.00 2006-08-22 14:38:33.852 234 13143.04 736.19 57527.59 88888.00 2006-08-22 14:38:34.852 234 13143.17 736.19 57527.47 88888.00 2006-08-22 14:38:35.852 234 13143.29 736.19 57527.10 88888.00 2006-08-22 14:38:36.852 234 13143.17 735.94 57527.10 88888.00 2006-08-22 14:38:37.852 234 13143.17 735.94 57527.59 88888.00 2006-08-22 14:38:38.852 234 13142.78 735.94 57527.59 88888.00 2006-08-22 14:38:39.852 234 13143.04 735.82 57527.71 88888.00 2006-08-22 14:38:40.852 234 13142.65 735.69 57526.98 88888.00 2006-08-22 14:38:41.852 234 13142.00 736.19 57527.59 88888.00 2006-08-22 14:38:42.852 234 13142.65 735.94 57527.47 88888.00 2006-08-22 14:38:43.852 234 13142.65 736.56 57526.61 88888.00 2006-08-22 14:38:44.852 234 13142.52 735.20 57526.61 88888.00 2006-08-22 14:38:45.852 234 13142.00 735.94 57526.98 88888.00 2006-08-22 14:38:46.852 234 13142.00 736.81 57527.47 88888.00 2006-08-22 14:38:47.852 234 13141.74 735.94 57527.10 88888.00 2006-08-22 14:38:48.852 234 13142.39 736.56 57526.61 88888.00 2006-08-22 14:38:49.852 234 13142.78 737.05 57527.59 88888.00 2006-08-22 14:38:50.852 234 13142.26 736.81 57527.84 88888.00 2006-08-22 14:38:51.852 234 13142.39 736.19 57527.10 88888.00 2006-08-22 14:38:52.852 234 13141.87 735.94 57527.47 88888.00 2006-08-22 14:38:53.852 234 13143.04 736.19 57527.59 88888.00 2006-08-22 14:38:54.852 234 13141.48 735.20 57527.59 88888.00 2006-08-22 14:38:55.852 234 13142.39 736.19 57527.47 88888.00 2006-08-22 14:38:56.852 234 13141.61 736.68 57527.10 88888.00 2006-08-22 14:38:57.852 234 13142.26 736.81 57527.22 88888.00 2006-08-22 14:38:58.852 234 13141.74 736.93 57527.35 88888.00 2006-08-22 14:38:59.852 234 13142.00 736.31 57526.86 88888.00 2006-08-22 14:39:00.852 234 13141.61 736.31 57527.22 88888.00 2006-08-22 14:39:01.852 234 13141.87 737.43 57527.10 88888.00 2006-08-22 14:39:02.852 234 13141.87 735.82 57527.10 88888.00 2006-08-22 14:39:03.852 234 13142.13 737.67 57527.47 88888.00 2006-08-22 14:39:04.852 234 13141.87 736.68 57527.35 88888.00 2006-08-22 14:39:05.852 234 13142.39 736.81 57527.35 88888.00 2006-08-22 14:39:06.852 234 13142.00 736.56 57526.73 88888.00 2006-08-22 14:39:07.852 234 13142.52 737.30 57527.22 88888.00 2006-08-22 14:39:08.852 234 13141.87 737.18 57527.10 88888.00 2006-08-22 14:39:09.852 234 13142.65 737.43 57527.71 88888.00 2006-08-22 14:39:10.852 234 13142.26 736.56 57527.10 88888.00 2006-08-22 14:39:11.852 234 13142.13 736.68 57527.59 88888.00 2006-08-22 14:39:12.852 234 13142.52 736.56 57527.84 88888.00 2006-08-22 14:39:13.852 234 13142.52 736.31 57526.98 88888.00 2006-08-22 14:39:14.852 234 13142.52 736.68 57527.59 88888.00 2006-08-22 14:39:15.852 234 13142.26 736.19 57527.71 88888.00 2006-08-22 14:39:16.852 234 13142.52 736.19 57528.20 88888.00 2006-08-22 14:39:17.852 234 13142.00 736.43 57527.59 88888.00 2006-08-22 14:39:18.852 234 13142.65 735.82 57527.59 88888.00 2006-08-22 14:39:19.852 234 13142.91 736.06 57527.84 88888.00 2006-08-22 14:39:20.852 234 13142.52 735.94 57527.84 88888.00 2006-08-22 14:39:21.852 234 13142.52 736.19 57527.22 88888.00 2006-08-22 14:39:22.852 234 13142.65 736.31 57526.61 88888.00 2006-08-22 14:39:23.852 234 13143.17 735.07 57527.22 88888.00 2006-08-22 14:39:24.852 234 13142.65 735.44 57526.73 88888.00 2006-08-22 14:39:25.852 234 13142.65 735.57 57527.84 88888.00 2006-08-22 14:39:26.852 234 13143.04 736.06 57527.96 88888.00 2006-08-22 14:39:27.852 234 13143.04 736.06 57528.45 88888.00 2006-08-22 14:39:28.852 234 13143.29 735.82 57528.08 88888.00 2006-08-22 14:39:29.852 234 13143.17 736.56 57527.96 88888.00 2006-08-22 14:39:30.852 234 13143.29 735.94 57528.08 88888.00 2006-08-22 14:39:31.852 234 13143.42 735.69 57527.84 88888.00 2006-08-22 14:39:32.852 234 13142.26 736.31 57527.96 88888.00 2006-08-22 14:39:33.852 234 13143.17 735.94 57527.71 88888.00 2006-08-22 14:39:34.852 234 13142.91 735.44 57528.08 88888.00 2006-08-22 14:39:35.852 234 13142.65 735.82 57528.08 88888.00 2006-08-22 14:39:36.852 234 13142.13 735.20 57527.47 88888.00 2006-08-22 14:39:37.852 234 13142.65 735.57 57528.57 88888.00 2006-08-22 14:39:38.852 234 13141.87 736.68 57528.20 88888.00 2006-08-22 14:39:39.852 234 13142.26 735.82 57528.32 88888.00 2006-08-22 14:39:40.852 234 13142.78 736.43 57528.69 88888.00 2006-08-22 14:39:41.852 234 13142.39 736.06 57528.32 88888.00 2006-08-22 14:39:42.852 234 13142.13 736.19 57528.81 88888.00 2006-08-22 14:39:43.852 234 13142.00 736.43 57528.69 88888.00 2006-08-22 14:39:44.852 234 13142.91 735.94 57528.69 88888.00 2006-08-22 14:39:45.852 234 13142.39 735.82 57528.81 88888.00 2006-08-22 14:39:46.852 234 13142.26 736.31 57528.94 88888.00 2006-08-22 14:39:47.852 234 13142.26 735.69 57528.94 88888.00 2006-08-22 14:39:48.852 234 13142.65 736.19 57528.81 88888.00 2006-08-22 14:39:49.852 234 13142.78 735.57 57529.43 88888.00 2006-08-22 14:39:50.852 234 13143.29 735.69 57528.94 88888.00 2006-08-22 14:39:51.852 234 13143.17 735.82 57528.94 88888.00 2006-08-22 14:39:52.852 234 13142.91 736.31 57528.32 88888.00 2006-08-22 14:39:53.852 234 13143.29 736.43 57528.57 88888.00 2006-08-22 14:39:54.852 234 13142.52 736.19 57528.57 88888.00 2006-08-22 14:39:55.852 234 13142.52 735.82 57529.18 88888.00 2006-08-22 14:39:56.852 234 13142.13 736.06 57530.28 88888.00 2006-08-22 14:39:57.852 234 13142.26 736.06 57529.18 88888.00 2006-08-22 14:39:58.852 234 13142.52 736.19 57529.18 88888.00 2006-08-22 14:39:59.852 234 13141.87 736.06 57528.69 88888.00 2006-08-22 14:40:00.852 234 13142.52 736.19 57528.08 88888.00 2006-08-22 14:40:01.852 234 13141.74 735.69 57528.32 88888.00 2006-08-22 14:40:02.852 234 13141.74 735.82 57529.30 88888.00 2006-08-22 14:40:03.852 234 13142.91 735.82 57529.30 88888.00 2006-08-22 14:40:04.852 234 13142.65 735.32 57529.79 88888.00 2006-08-22 14:40:05.852 234 13141.61 736.31 57528.94 88888.00 2006-08-22 14:40:06.852 234 13142.39 735.69 57529.55 88888.00 2006-08-22 14:40:07.852 234 13142.39 735.94 57529.06 88888.00 2006-08-22 14:40:08.852 234 13142.52 735.57 57529.67 88888.00 2006-08-22 14:40:09.852 234 13142.13 735.94 57529.67 88888.00 2006-08-22 14:40:10.852 234 13141.87 735.69 57528.81 88888.00 2006-08-22 14:40:11.852 234 13141.74 735.57 57529.18 88888.00 2006-08-22 14:40:12.852 234 13142.00 735.20 57529.06 88888.00 2006-08-22 14:40:13.852 234 13141.48 735.44 57528.81 88888.00 2006-08-22 14:40:14.852 234 13141.35 735.94 57528.57 88888.00 2006-08-22 14:40:15.852 234 13140.96 735.57 57528.69 88888.00 2006-08-22 14:40:16.852 234 13141.22 735.94 57528.45 88888.00 2006-08-22 14:40:17.852 234 13140.31 736.19 57528.94 88888.00 2006-08-22 14:40:18.852 234 13140.70 736.43 57528.81 88888.00 2006-08-22 14:40:19.852 234 13140.70 736.06 57528.57 88888.00 2006-08-22 14:40:20.852 234 13140.96 735.69 57528.20 88888.00 2006-08-22 14:40:21.852 234 13141.22 736.06 57528.57 88888.00 2006-08-22 14:40:22.852 234 13140.96 735.57 57528.45 88888.00 2006-08-22 14:40:23.852 234 13140.70 735.32 57527.84 88888.00 2006-08-22 14:40:24.852 234 13141.35 735.82 57527.47 88888.00 2006-08-22 14:40:25.852 234 13141.22 735.82 57527.84 88888.00 2006-08-22 14:40:26.852 234 13139.79 735.32 57527.96 88888.00 2006-08-22 14:40:27.852 234 13141.22 735.32 57528.57 88888.00 2006-08-22 14:40:28.852 234 13141.09 735.07 57527.22 88888.00 2006-08-22 14:40:29.852 234 13141.22 735.20 57527.71 88888.00 2006-08-22 14:40:30.852 234 13141.35 735.32 57527.71 88888.00 2006-08-22 14:40:31.852 234 13142.00 734.70 57527.71 88888.00 2006-08-22 14:40:32.852 234 13141.48 735.57 57527.96 88888.00 2006-08-22 14:40:33.852 234 13141.09 735.20 57527.96 88888.00 2006-08-22 14:40:34.852 234 13141.48 735.44 57526.98 88888.00 2006-08-22 14:40:35.852 234 13140.96 735.07 57527.35 88888.00 2006-08-22 14:40:36.852 234 13140.31 734.95 57527.59 88888.00 2006-08-22 14:40:37.852 234 13140.70 735.57 57526.86 88888.00 2006-08-22 14:40:38.852 234 13141.09 734.45 57526.98 88888.00 2006-08-22 14:40:39.852 234 13140.70 734.82 57527.10 88888.00 2006-08-22 14:40:40.852 234 13140.18 735.57 57527.10 88888.00 2006-08-22 14:40:41.852 234 13139.92 734.95 57527.10 88888.00 2006-08-22 14:40:42.852 234 13140.18 734.95 57526.49 88888.00 2006-08-22 14:40:43.852 234 13139.92 734.45 57526.73 88888.00 2006-08-22 14:40:44.852 234 13139.92 735.44 57527.35 88888.00 2006-08-22 14:40:45.852 234 13139.53 735.20 57526.98 88888.00 2006-08-22 14:40:46.852 234 13139.53 734.70 57526.98 88888.00 2006-08-22 14:40:47.852 234 13139.01 734.82 57526.86 88888.00 2006-08-22 14:40:48.852 234 13139.14 734.70 57526.86 88888.00 2006-08-22 14:40:49.852 234 13139.01 735.07 57526.73 88888.00 2006-08-22 14:40:50.852 234 13138.62 735.57 57526.12 88888.00 2006-08-22 14:40:51.852 234 13137.97 734.45 57526.00 88888.00 2006-08-22 14:40:52.852 234 13138.49 733.96 57526.37 88888.00 2006-08-22 14:40:53.852 234 13138.36 734.08 57526.00 88888.00 2006-08-22 14:40:54.852 234 13137.71 734.21 57525.88 88888.00 2006-08-22 14:40:55.852 234 13137.58 734.21 57525.88 88888.00 2006-08-22 14:40:56.852 234 13137.97 734.33 57525.14 88888.00 2006-08-22 14:40:57.852 234 13137.19 734.70 57525.63 88888.00 2006-08-22 14:40:58.852 234 13137.19 734.70 57526.00 88888.00 2006-08-22 14:40:59.852 234 13136.93 734.21 57525.39 88888.00 2006-08-22 14:41:00.852 234 13137.32 734.21 57525.63 88888.00 2006-08-22 14:41:01.852 234 13137.06 734.45 57525.39 88888.00 2006-08-22 14:41:02.852 234 13136.80 734.21 57525.63 88888.00 2006-08-22 14:41:03.852 234 13136.54 734.21 57525.63 88888.00 2006-08-22 14:41:04.852 234 13136.54 734.33 57525.88 88888.00 2006-08-22 14:41:05.852 234 13136.15 734.70 57525.02 88888.00 2006-08-22 14:41:06.852 234 13136.28 734.33 57525.27 88888.00 2006-08-22 14:41:07.852 234 13135.37 734.21 57525.02 88888.00 2006-08-22 14:41:08.852 234 13135.50 734.58 57524.90 88888.00 2006-08-22 14:41:09.852 234 13136.02 734.21 57524.90 88888.00 2006-08-22 14:41:10.852 234 13135.50 735.20 57524.78 88888.00 2006-08-22 14:41:11.852 234 13135.37 735.44 57524.90 88888.00 2006-08-22 14:41:12.852 234 13134.85 734.45 57524.90 88888.00 2006-08-22 14:41:13.852 234 13135.24 734.45 57524.90 88888.00 2006-08-22 14:41:14.852 234 13134.72 734.08 57524.41 88888.00 2006-08-22 14:41:15.851 234 13134.46 734.08 57524.17 88888.00 2006-08-22 14:41:16.851 234 13134.46 733.83 57524.66 88888.00 2006-08-22 14:41:17.851 234 13134.20 734.70 57524.05 88888.00 2006-08-22 14:41:18.851 234 13133.29 734.21 57524.05 88888.00 2006-08-22 14:41:19.851 234 13133.55 734.45 57523.43 88888.00 2006-08-22 14:41:20.851 234 13132.38 734.70 57523.19 88888.00 2006-08-22 14:41:21.851 234 13133.03 734.33 57524.05 88888.00 2006-08-22 14:41:22.851 234 13132.38 734.33 57523.55 88888.00 2006-08-22 14:41:23.851 234 13132.77 733.83 57523.07 88888.00 2006-08-22 14:41:24.851 234 13131.73 733.59 57523.43 88888.00 2006-08-22 14:41:25.851 234 13132.25 733.83 57523.07 88888.00 2006-08-22 14:41:26.851 234 13131.73 734.45 57523.07 88888.00 2006-08-22 14:41:27.851 234 13131.47 734.33 57522.95 88888.00 2006-08-22 14:41:28.851 234 13131.08 734.21 57522.33 88888.00 2006-08-22 14:41:29.851 234 13130.43 734.45 57522.70 88888.00 2006-08-22 14:41:30.851 234 13129.91 734.45 57521.96 88888.00 2006-08-22 14:41:31.851 234 13130.17 734.82 57521.72 88888.00 2006-08-22 14:41:32.851 234 13130.04 735.20 57522.95 88888.00 2006-08-22 14:41:33.851 234 13130.17 733.83 57521.96 88888.00 2006-08-22 14:41:34.851 234 13130.17 734.08 57521.72 88888.00 2006-08-22 14:41:35.851 234 13129.39 734.33 57522.33 88888.00 2006-08-22 14:41:36.851 234 13129.39 735.20 57521.36 88888.00 2006-08-22 14:41:37.851 234 13129.91 735.20 57521.96 88888.00 2006-08-22 14:41:38.851 234 13129.13 734.70 57521.60 88888.00 2006-08-22 14:41:39.851 234 13129.26 734.45 57521.36 88888.00 2006-08-22 14:41:40.851 234 13129.13 734.58 57520.99 88888.00 2006-08-22 14:41:41.851 234 13129.00 734.58 57521.84 88888.00 2006-08-22 14:41:42.851 234 13128.61 734.45 57520.87 88888.00 2006-08-22 14:41:43.851 234 13128.48 734.45 57520.38 88888.00 2006-08-22 14:41:44.851 234 13128.09 733.96 57520.25 88888.00 2006-08-22 14:41:45.851 234 13128.35 734.08 57520.13 88888.00 2006-08-22 14:41:46.851 234 13127.96 733.96 57520.25 88888.00 2006-08-22 14:41:47.851 234 13128.35 733.96 57520.38 88888.00 2006-08-22 14:41:48.851 234 13128.35 734.45 57520.13 88888.00 2006-08-22 14:41:49.851 234 13128.48 734.70 57520.38 88888.00 2006-08-22 14:41:50.851 234 13128.61 734.45 57520.13 88888.00 2006-08-22 14:41:51.851 234 13128.61 734.82 57519.77 88888.00 2006-08-22 14:41:52.851 234 13129.26 734.58 57520.25 88888.00 2006-08-22 14:41:53.851 234 13128.74 735.20 57518.79 88888.00 2006-08-22 14:41:55.851 234 13128.74 735.57 57519.77 88888.00 2006-08-22 14:41:56.851 234 13128.61 734.82 57519.52 88888.00 2006-08-22 14:41:57.851 234 13128.87 735.82 57519.52 88888.00 2006-08-22 14:41:58.851 234 13128.35 735.69 57518.66 88888.00 2006-08-22 14:41:59.851 234 13128.22 735.82 57519.28 88888.00 2006-08-22 14:42:00.851 234 13128.48 735.69 57518.79 88888.00 2006-08-22 14:42:01.851 234 13128.35 735.69 57518.79 88888.00 2006-08-22 14:42:02.851 234 13128.61 735.44 57518.79 88888.00 2006-08-22 14:42:03.851 234 13128.35 735.94 57518.18 88888.00 2006-08-22 14:42:04.851 234 13128.09 736.19 57518.66 88888.00 2006-08-22 14:42:05.851 234 13128.87 735.69 57519.28 88888.00 2006-08-22 14:42:06.851 234 13128.22 736.19 57518.42 88888.00 2006-08-22 14:42:07.851 234 13128.09 735.94 57518.42 88888.00 2006-08-22 14:42:08.851 234 13128.74 736.31 57518.79 88888.00 2006-08-22 14:42:09.851 234 13128.22 736.81 57518.66 88888.00 2006-08-22 14:42:10.851 234 13128.09 736.93 57518.05 88888.00 2006-08-22 14:42:11.851 234 13128.09 736.56 57518.54 88888.00 2006-08-22 14:42:12.851 234 13128.35 736.81 57518.42 88888.00 2006-08-22 14:42:13.851 234 13127.96 736.56 57517.81 88888.00 2006-08-22 14:42:14.851 234 13127.96 737.43 57518.54 88888.00 2006-08-22 14:42:15.851 234 13127.57 736.56 57517.93 88888.00 2006-08-22 14:42:16.851 234 13127.83 737.30 57518.79 88888.00 2006-08-22 14:42:17.851 234 13127.05 736.93 57518.18 88888.00 2006-08-22 14:42:18.851 234 13126.92 736.81 57517.81 88888.00 2006-08-22 14:42:19.851 234 13127.70 737.18 57518.42 88888.00 2006-08-22 14:42:20.851 234 13127.57 736.43 57517.69 88888.00 2006-08-22 14:42:21.851 234 13127.96 736.68 57517.44 88888.00 2006-08-22 14:42:22.851 234 13128.09 737.80 57517.93 88888.00 2006-08-22 14:42:23.851 234 13127.05 737.43 57517.81 88888.00 2006-08-22 14:42:24.851 234 13127.57 737.30 57517.93 88888.00 2006-08-22 14:42:25.851 234 13126.79 737.55 57517.69 88888.00 2006-08-22 14:42:26.851 234 13127.44 737.18 57517.44 88888.00 2006-08-22 14:42:27.851 234 13128.09 737.30 57517.20 88888.00 2006-08-22 14:42:28.851 234 13127.57 737.18 57517.69 88888.00 2006-08-22 14:42:29.851 234 13126.53 737.80 57517.93 88888.00 2006-08-22 14:42:30.851 234 13127.31 737.43 57517.44 88888.00 2006-08-22 14:42:31.851 234 13127.44 737.67 57517.20 88888.00 2006-08-22 14:42:32.851 234 13127.05 736.93 57518.05 88888.00 2006-08-22 14:42:33.851 234 13127.18 737.55 57517.57 88888.00 2006-08-22 14:42:34.851 234 13127.44 736.93 57516.95 88888.00 2006-08-22 14:42:35.851 234 13128.09 736.56 57516.83 88888.00 2006-08-22 14:42:36.851 234 13127.18 736.93 57517.07 88888.00 2006-08-22 14:42:37.851 234 13127.57 735.69 57517.20 88888.00 2006-08-22 14:42:38.851 234 13127.05 736.43 57516.71 88888.00 2006-08-22 14:42:39.851 234 13127.57 736.19 57516.95 88888.00 2006-08-22 14:42:40.851 234 13127.05 736.43 57517.20 88888.00 2006-08-22 14:42:41.851 234 13126.92 736.31 57516.46 88888.00 2006-08-22 14:42:42.851 234 13127.05 736.06 57516.34 88888.00 2006-08-22 14:42:43.851 234 13126.92 736.43 57516.34 88888.00 2006-08-22 14:42:44.851 234 13126.40 736.31 57516.34 88888.00 2006-08-22 14:42:45.851 234 13127.31 736.31 57516.46 88888.00 2006-08-22 14:42:46.851 234 13126.40 735.44 57517.20 88888.00 2006-08-22 14:42:47.851 234 13126.92 736.43 57516.83 88888.00 2006-08-22 14:42:48.851 234 13126.66 735.94 57516.71 88888.00 2006-08-22 14:42:49.851 234 13125.88 736.19 57515.85 88888.00 2006-08-22 14:42:50.851 234 13125.88 736.19 57516.22 88888.00 2006-08-22 14:42:51.851 234 13125.75 736.68 57515.36 88888.00 2006-08-22 14:42:52.851 234 13126.01 736.19 57515.98 88888.00 2006-08-22 14:42:53.851 234 13126.40 736.43 57515.00 88888.00 2006-08-22 14:42:54.851 234 13125.88 735.69 57515.49 88888.00 2006-08-22 14:42:55.851 234 13125.88 736.43 57515.12 88888.00 2006-08-22 14:42:56.851 234 13126.14 736.31 57515.73 88888.00 2006-08-22 14:42:57.851 234 13125.75 735.82 57514.51 88888.00 2006-08-22 14:42:58.851 234 13126.27 735.69 57515.24 88888.00 2006-08-22 14:42:59.851 234 13125.88 735.82 57515.73 88888.00 2006-08-22 14:43:00.851 234 13126.14 735.82 57515.00 88888.00 2006-08-22 14:43:01.851 234 13125.62 735.69 57515.49 88888.00 2006-08-22 14:43:02.851 234 13125.50 736.56 57514.75 88888.00 2006-08-22 14:43:03.851 234 13125.50 736.43 57514.63 88888.00 2006-08-22 14:43:04.851 234 13125.37 736.56 57514.27 88888.00 2006-08-22 14:43:05.851 234 13124.72 737.30 57514.27 88888.00 2006-08-22 14:43:06.851 234 13124.46 736.56 57513.53 88888.00 2006-08-22 14:43:07.851 234 13124.59 736.81 57514.02 88888.00 2006-08-22 14:43:08.851 234 13125.11 736.06 57513.77 88888.00 2006-08-22 14:43:09.851 234 13124.20 736.56 57513.16 88888.00 2006-08-22 14:43:10.851 234 13124.85 736.68 57513.41 88888.00 2006-08-22 14:43:11.851 234 13124.46 736.81 57513.53 88888.00 2006-08-22 14:43:12.851 234 13124.20 736.19 57513.41 88888.00 2006-08-22 14:43:13.851 234 13124.07 737.30 57512.92 88888.00 2006-08-22 14:43:14.851 234 13123.81 737.30 57512.80 88888.00 2006-08-22 14:43:15.851 234 13123.94 736.19 57513.04 88888.00 2006-08-22 14:43:16.851 234 13123.42 737.80 57513.04 88888.00 2006-08-22 14:43:17.851 234 13123.55 737.05 57513.04 88888.00 2006-08-22 14:43:18.851 234 13123.03 737.30 57512.55 88888.00 2006-08-22 14:43:19.851 234 13123.03 736.68 57512.43 88888.00 2006-08-22 14:43:20.851 234 13123.42 737.18 57512.68 88888.00 2006-08-22 14:43:21.851 234 13123.03 737.18 57511.94 88888.00 2006-08-22 14:43:22.851 234 13123.55 737.30 57512.43 88888.00 2006-08-22 14:43:23.851 234 13122.64 736.93 57511.70 88888.00 2006-08-22 14:43:24.851 234 13124.46 736.93 57512.18 88888.00 2006-08-22 14:43:25.851 234 13123.68 736.81 57511.45 88888.00 2006-08-22 14:43:26.851 234 13123.94 736.31 57512.06 88888.00 2006-08-22 14:43:27.851 234 13123.55 736.43 57512.06 88888.00 2006-08-22 14:43:28.851 234 13124.20 735.94 57512.06 88888.00 2006-08-22 14:43:29.851 234 13124.59 736.81 57512.06 88888.00 2006-08-22 14:43:30.851 234 13124.85 736.56 57512.18 88888.00 2006-08-22 14:43:31.851 234 13124.59 736.19 57512.06 88888.00 2006-08-22 14:43:32.851 234 13124.98 736.81 57512.06 88888.00 2006-08-22 14:43:33.851 234 13125.11 737.18 57511.57 88888.00 2006-08-22 14:43:34.851 234 13125.24 736.56 57511.57 88888.00 2006-08-22 14:43:35.851 234 13125.37 736.81 57511.57 88888.00 2006-08-22 14:43:36.851 234 13125.37 737.05 57511.70 88888.00 2006-08-22 14:43:37.851 234 13125.24 736.81 57511.82 88888.00 2006-08-22 14:43:38.851 234 13125.50 737.43 57511.94 88888.00 2006-08-22 14:43:39.851 234 13125.75 736.81 57511.09 88888.00 2006-08-22 14:43:40.851 234 13126.27 737.67 57511.09 88888.00 2006-08-22 14:43:41.851 234 13125.88 737.92 57511.57 88888.00 2006-08-22 14:43:42.851 234 13126.27 738.29 57512.06 88888.00 2006-08-22 14:43:43.851 234 13125.75 737.43 57511.94 88888.00 2006-08-22 14:43:44.851 234 13125.50 737.55 57510.96 88888.00 2006-08-22 14:43:45.851 234 13126.27 737.05 57511.94 88888.00 2006-08-22 14:43:46.851 234 13125.62 737.80 57511.57 88888.00 2006-08-22 14:43:47.851 234 13126.40 737.18 57512.18 88888.00 2006-08-22 14:43:48.851 234 13126.27 737.43 57512.06 88888.00 2006-08-22 14:43:49.851 234 13126.14 737.30 57512.31 88888.00 2006-08-22 14:43:50.851 234 13126.53 737.92 57510.96 88888.00 2006-08-22 14:43:51.851 234 13126.53 737.43 57511.94 88888.00 2006-08-22 14:43:52.851 234 13126.27 737.05 57511.82 88888.00 2006-08-22 14:43:53.851 234 13126.79 737.18 57511.94 88888.00 2006-08-22 14:43:54.851 234 13125.75 737.05 57511.82 88888.00 2006-08-22 14:43:55.851 234 13125.62 737.18 57512.68 88888.00 2006-08-22 14:43:56.851 234 13125.62 737.43 57512.06 88888.00 2006-08-22 14:43:57.851 234 13124.98 737.55 57511.45 88888.00 2006-08-22 14:43:58.851 234 13124.85 737.67 57512.06 88888.00 2006-08-22 14:43:59.851 234 13125.24 737.55 57512.06 88888.00 2006-08-22 14:44:00.851 234 13124.85 737.55 57511.57 88888.00 2006-08-22 14:44:01.851 234 13124.85 738.17 57512.06 88888.00 2006-08-22 14:44:02.851 234 13123.94 737.30 57512.06 88888.00 2006-08-22 14:44:03.851 234 13124.07 737.05 57511.82 88888.00 2006-08-22 14:44:04.851 234 13123.42 737.80 57510.84 88888.00 2006-08-22 14:44:05.851 234 13123.42 736.93 57510.72 88888.00 2006-08-22 14:44:06.851 234 13123.42 737.67 57511.45 88888.00 2006-08-22 14:44:07.851 234 13123.68 737.55 57511.33 88888.00 2006-08-22 14:44:08.851 234 13123.55 737.55 57511.33 88888.00 2006-08-22 14:44:09.851 234 13122.64 737.55 57510.84 88888.00 2006-08-22 14:44:10.851 234 13123.16 738.04 57510.47 88888.00 2006-08-22 14:44:11.851 234 13122.38 737.67 57510.23 88888.00 2006-08-22 14:44:12.851 234 13122.12 738.42 57511.21 88888.00 2006-08-22 14:44:13.851 234 13121.34 737.80 57510.60 88888.00 2006-08-22 14:44:14.851 234 13122.25 738.29 57510.11 88888.00 2006-08-22 14:44:15.851 234 13121.21 737.92 57510.35 88888.00 2006-08-22 14:44:16.851 234 13121.60 737.67 57510.60 88888.00 2006-08-22 14:44:17.851 234 13120.82 738.29 57509.74 88888.00 2006-08-22 14:44:18.851 234 13120.69 738.29 57509.98 88888.00 2006-08-22 14:44:19.851 234 13120.43 738.91 57509.86 88888.00 2006-08-22 14:44:20.851 234 13120.82 738.17 57509.38 88888.00 2006-08-22 14:44:21.851 234 13121.08 738.04 57509.25 88888.00 2006-08-22 14:44:22.851 234 13120.30 737.80 57509.86 88888.00 2006-08-22 14:44:23.851 234 13120.82 738.17 57509.62 88888.00 2006-08-22 14:44:24.851 234 13120.82 738.17 57508.76 88888.00 2006-08-22 14:44:25.851 234 13120.82 737.80 57509.25 88888.00 2006-08-22 14:44:26.851 234 13121.47 737.80 57508.64 88888.00 2006-08-22 14:44:27.851 234 13121.08 738.79 57510.60 88888.00 2006-08-22 14:44:28.851 234 13120.43 737.92 57510.72 88888.00 2006-08-22 14:44:29.851 234 13120.43 738.66 57509.74 88888.00 2006-08-22 14:44:30.851 234 13120.69 738.17 57509.98 88888.00 2006-08-22 14:44:31.851 234 13120.95 738.91 57509.86 88888.00 2006-08-22 14:44:32.851 234 13120.95 738.17 57509.86 88888.00 2006-08-22 14:44:33.851 234 13121.08 738.66 57509.62 88888.00 2006-08-22 14:44:34.851 234 13120.69 738.79 57509.98 88888.00 2006-08-22 14:44:35.851 234 13120.69 738.54 57510.11 88888.00 2006-08-22 14:44:36.851 234 13121.08 738.29 57510.11 88888.00 2006-08-22 14:44:37.851 234 13121.47 739.16 57509.98 88888.00 2006-08-22 14:44:38.851 234 13120.30 739.28 57509.62 88888.00 2006-08-22 14:44:39.851 234 13121.60 739.65 57509.98 88888.00 2006-08-22 14:44:40.851 234 13121.60 739.41 57509.50 88888.00 2006-08-22 14:44:41.851 234 13121.47 739.04 57509.50 88888.00 2006-08-22 14:44:42.851 234 13121.73 739.90 57508.76 88888.00 2006-08-22 14:44:43.851 234 13121.86 739.41 57509.13 88888.00 2006-08-22 14:44:44.851 234 13121.73 740.15 57509.38 88888.00 2006-08-22 14:44:45.851 234 13122.51 739.90 57509.62 88888.00 2006-08-22 14:44:46.851 234 13122.64 740.03 57510.23 88888.00 2006-08-22 14:44:47.851 234 13122.12 740.40 57509.38 88888.00 2006-08-22 14:44:48.851 234 13123.03 739.04 57509.74 88888.00 2006-08-22 14:44:49.851 234 13123.03 739.65 57509.25 88888.00 2006-08-22 14:44:50.851 234 13123.42 739.78 57509.62 88888.00 2006-08-22 14:44:51.851 234 13123.94 739.78 57509.50 88888.00 2006-08-22 14:44:52.851 234 13124.59 739.41 57510.23 88888.00 2006-08-22 14:44:53.851 234 13123.81 740.40 57509.62 88888.00 2006-08-22 14:44:54.851 234 13124.33 740.52 57509.50 88888.00 2006-08-22 14:44:55.851 234 13123.94 740.40 57509.50 88888.00 2006-08-22 14:44:56.851 234 13124.72 740.89 57510.35 88888.00 2006-08-22 14:44:57.851 234 13125.11 741.39 57509.98 88888.00 2006-08-22 14:44:58.851 234 13125.62 740.89 57510.35 88888.00 2006-08-22 14:44:59.851 234 13125.37 741.27 57509.50 88888.00 2006-08-22 14:45:00.851 234 13125.62 740.89 57509.01 88888.00 2006-08-22 14:45:01.851 234 13124.98 740.40 57508.88 88888.00 2006-08-22 14:45:02.851 234 13125.75 740.65 57509.01 88888.00 2006-08-22 14:45:03.851 234 13125.75 740.40 57508.39 88888.00 2006-08-22 14:45:04.851 234 13126.01 740.77 57509.01 88888.00 2006-08-22 14:45:05.851 234 13127.05 740.89 57508.64 88888.00 2006-08-22 14:45:06.851 234 13126.40 740.65 57510.35 88888.00 2006-08-22 14:45:07.851 234 13126.14 741.02 57510.84 88888.00 2006-08-22 14:45:08.851 234 13126.40 741.27 57510.47 88888.00 2006-08-22 14:45:09.851 234 13125.75 740.89 57511.45 88888.00 2006-08-22 14:45:10.851 234 13126.14 740.77 57511.21 88888.00 2006-08-22 14:45:11.851 234 13125.88 740.89 57511.45 88888.00 2006-08-22 14:45:12.851 234 13126.53 740.52 57511.09 88888.00 2006-08-22 14:45:13.851 234 13126.79 740.15 57512.06 88888.00 2006-08-22 14:45:14.851 234 13126.66 740.27 57511.33 88888.00 2006-08-22 14:45:15.851 234 13127.31 740.52 57511.33 88888.00 2006-08-22 14:45:16.851 234 13127.05 740.27 57511.70 88888.00 2006-08-22 14:45:17.851 234 13127.05 740.03 57511.94 88888.00 2006-08-22 14:45:18.851 234 13126.40 739.78 57511.82 88888.00 2006-08-22 14:45:19.851 234 13126.66 740.77 57512.18 88888.00 2006-08-22 14:45:20.851 234 13126.53 740.65 57511.94 88888.00 2006-08-22 14:45:21.851 234 13127.05 740.89 57512.31 88888.00 2006-08-22 14:45:22.851 234 13126.53 740.52 57512.18 88888.00 2006-08-22 14:45:23.851 234 13125.75 740.52 57511.57 88888.00 2006-08-22 14:45:24.851 234 13126.14 740.77 57511.21 88888.00 2006-08-22 14:45:25.851 234 13126.27 740.77 57511.57 88888.00 2006-08-22 14:45:26.851 234 13125.88 741.39 57511.94 88888.00 2006-08-22 14:45:27.851 234 13126.40 741.14 57511.70 88888.00 2006-08-22 14:45:28.851 234 13126.14 741.14 57511.45 88888.00 2006-08-22 14:45:29.851 234 13126.66 740.65 57510.96 88888.00 2006-08-22 14:45:30.851 234 13126.14 740.77 57511.70 88888.00 2006-08-22 14:45:31.851 234 13126.01 741.02 57512.18 88888.00 2006-08-22 14:45:32.851 234 13126.27 741.02 57511.57 88888.00 2006-08-22 14:45:33.851 234 13126.01 741.02 57511.82 88888.00 2006-08-22 14:45:34.851 234 13126.01 741.27 57511.82 88888.00 2006-08-22 14:45:35.851 234 13126.27 740.77 57511.82 88888.00 2006-08-22 14:45:36.851 234 13125.88 740.77 57511.45 88888.00 2006-08-22 14:45:37.851 234 13127.05 740.65 57510.96 88888.00 2006-08-22 14:45:38.851 234 13127.18 740.03 57511.94 88888.00 2006-08-22 14:45:39.851 234 13126.79 739.78 57512.06 88888.00 2006-08-22 14:45:40.851 234 13127.05 740.15 57511.57 88888.00 2006-08-22 14:45:41.851 234 13128.09 740.15 57511.45 88888.00 2006-08-22 14:45:42.851 234 13127.70 740.15 57511.82 88888.00 2006-08-22 14:45:43.851 234 13127.44 740.03 57512.31 88888.00 2006-08-22 14:45:44.851 234 13127.83 740.52 57512.31 88888.00 2006-08-22 14:45:45.851 234 13128.48 740.40 57512.18 88888.00 2006-08-22 14:45:46.851 234 13129.26 741.14 57512.06 88888.00 2006-08-22 14:45:47.851 234 13129.00 740.27 57512.31 88888.00 2006-08-22 14:45:48.851 234 13129.52 740.15 57511.70 88888.00 2006-08-22 14:45:49.851 234 13129.39 739.65 57511.82 88888.00 2006-08-22 14:45:50.851 234 13129.39 739.78 57511.33 88888.00 2006-08-22 14:45:51.851 234 13129.65 740.40 57512.68 88888.00 2006-08-22 14:45:52.851 234 13130.17 740.15 57512.06 88888.00 2006-08-22 14:45:53.851 234 13130.43 739.65 57513.16 88888.00 2006-08-22 14:45:54.851 234 13130.43 739.65 57512.55 88888.00 2006-08-22 14:45:55.851 234 13130.82 739.90 57512.55 88888.00 2006-08-22 14:45:56.851 234 13130.43 739.53 57512.06 88888.00 2006-08-22 14:45:57.851 234 13131.21 739.41 57510.35 88888.00 2006-08-22 14:45:58.851 234 13130.82 740.03 57511.33 88888.00 2006-08-22 14:45:59.851 234 13130.43 739.53 57511.57 88888.00 2006-08-22 14:46:00.851 234 13130.69 739.28 57511.70 88888.00 2006-08-22 14:46:01.851 234 13130.95 739.28 57510.96 88888.00 2006-08-22 14:46:02.851 234 13131.08 739.41 57510.84 88888.00 2006-08-22 14:46:03.851 234 13130.69 739.53 57511.09 88888.00 2006-08-22 14:46:04.851 234 13130.17 739.28 57511.45 88888.00 2006-08-22 14:46:05.851 234 13131.08 738.42 57510.84 88888.00 2006-08-22 14:46:06.851 234 13130.04 738.91 57510.96 88888.00 2006-08-22 14:46:07.851 234 13130.56 738.29 57510.96 88888.00 2006-08-22 14:46:08.851 234 13130.17 738.79 57511.70 88888.00 2006-08-22 14:46:09.851 234 13130.17 737.80 57511.45 88888.00 2006-08-22 14:46:10.851 234 13129.91 737.80 57511.45 88888.00 2006-08-22 14:46:11.851 234 13129.91 737.18 57510.96 88888.00 2006-08-22 14:46:12.851 234 13129.91 736.81 57511.45 88888.00 2006-08-22 14:46:13.851 234 13130.17 737.05 57511.70 88888.00 2006-08-22 14:46:14.851 234 13130.30 737.05 57511.21 88888.00 2006-08-22 14:46:15.851 234 13130.04 737.55 57510.84 88888.00 2006-08-22 14:46:16.851 234 13130.30 737.80 57511.57 88888.00 2006-08-22 14:46:17.851 234 13130.43 737.67 57511.57 88888.00 2006-08-22 14:46:18.851 234 13129.13 737.80 57511.09 88888.00 2006-08-22 14:46:19.851 234 13130.30 737.67 57511.45 88888.00 2006-08-22 14:46:20.851 234 13129.52 737.92 57511.70 88888.00 2006-08-22 14:46:21.851 234 13129.65 737.18 57511.09 88888.00 2006-08-22 14:46:22.851 234 13129.26 738.29 57510.96 88888.00 2006-08-22 14:46:23.851 234 13129.78 737.43 57510.60 88888.00 2006-08-22 14:46:24.851 234 13129.00 737.55 57511.57 88888.00 2006-08-22 14:46:25.851 234 13129.00 737.05 57510.72 88888.00 2006-08-22 14:46:26.851 234 13128.35 737.92 57510.35 88888.00 2006-08-22 14:46:27.851 234 13128.61 738.04 57510.47 88888.00 2006-08-22 14:46:28.851 234 13128.74 737.55 57510.84 88888.00 2006-08-22 14:46:29.851 234 13128.48 738.04 57510.72 88888.00 2006-08-22 14:46:30.851 234 13128.48 737.43 57511.09 88888.00 2006-08-22 14:46:31.851 234 13128.48 737.55 57511.21 88888.00 2006-08-22 14:46:32.851 234 13128.48 736.93 57511.21 88888.00 2006-08-22 14:46:33.851 234 13128.61 736.56 57510.84 88888.00 2006-08-22 14:46:34.851 234 13127.83 736.93 57510.84 88888.00 2006-08-22 14:46:35.851 234 13128.48 736.81 57510.84 88888.00 2006-08-22 14:46:36.851 234 13128.09 737.18 57510.84 88888.00 2006-08-22 14:46:37.851 234 13126.92 736.56 57510.72 88888.00 2006-08-22 14:46:38.851 234 13127.70 736.56 57509.98 88888.00 2006-08-22 14:46:39.851 234 13127.18 736.43 57510.11 88888.00 2006-08-22 14:46:40.851 234 13127.31 736.43 57510.35 88888.00 2006-08-22 14:46:41.851 234 13126.27 736.68 57510.35 88888.00 2006-08-22 14:46:42.851 234 13127.18 736.43 57510.23 88888.00 2006-08-22 14:46:43.851 234 13127.31 735.94 57509.74 88888.00 2006-08-22 14:46:44.851 234 13126.53 735.82 57509.98 88888.00 2006-08-22 14:46:45.851 234 13126.27 735.69 57510.23 88888.00 2006-08-22 14:46:46.851 234 13127.05 736.19 57509.98 88888.00 2006-08-22 14:46:47.851 234 13126.79 735.20 57510.47 88888.00 2006-08-22 14:46:48.851 234 13126.14 735.94 57509.38 88888.00 2006-08-22 14:46:49.851 234 13126.01 735.32 57509.01 88888.00 2006-08-22 14:46:50.851 234 13125.62 735.69 57510.23 88888.00 2006-08-22 14:46:51.851 234 13126.27 735.44 57509.50 88888.00 2006-08-22 14:46:52.851 234 13125.50 735.69 57508.76 88888.00 2006-08-22 14:46:53.851 234 13124.72 735.69 57509.25 88888.00 2006-08-22 14:46:54.851 234 13124.72 735.44 57509.13 88888.00 2006-08-22 14:46:55.851 234 13124.59 735.20 57508.39 88888.00 2006-08-22 14:46:56.851 234 13125.11 736.06 57508.27 88888.00 2006-08-22 14:46:57.851 234 13123.94 735.82 57508.52 88888.00 2006-08-22 14:46:58.851 234 13124.72 736.19 57507.66 88888.00 2006-08-22 14:46:59.851 234 13123.29 736.43 57508.15 88888.00 2006-08-22 14:47:00.851 234 13124.46 736.06 57507.42 88888.00 2006-08-22 14:47:01.851 234 13123.55 736.06 57508.39 88888.00 2006-08-22 14:47:02.851 234 13123.68 736.19 57508.39 88888.00 2006-08-22 14:47:03.851 234 13123.81 736.93 57507.66 88888.00 2006-08-22 14:47:04.851 234 13123.42 736.31 57508.15 88888.00 2006-08-22 14:47:05.851 234 13123.03 736.31 57507.66 88888.00 2006-08-22 14:47:06.851 234 13124.07 736.43 57507.66 88888.00 2006-08-22 14:47:07.851 234 13123.81 736.31 57509.01 88888.00 2006-08-22 14:47:08.851 234 13122.77 736.19 57508.76 88888.00 2006-08-22 14:47:09.851 234 13122.64 737.18 57507.17 88888.00 2006-08-22 14:47:10.851 234 13122.51 736.43 57507.29 88888.00 2006-08-22 14:47:11.851 234 13122.51 736.31 57507.17 88888.00 2006-08-22 14:47:12.851 234 13122.51 736.31 57507.42 88888.00 2006-08-22 14:47:13.851 234 13121.99 736.43 57507.29 88888.00 2006-08-22 14:47:14.851 234 13122.38 737.05 57507.17 88888.00 2006-08-22 14:47:15.851 234 13122.64 736.93 57507.17 88888.00 2006-08-22 14:47:16.851 234 13121.99 736.68 57506.44 88888.00 2006-08-22 14:47:17.851 234 13122.25 736.43 57506.56 88888.00 2006-08-22 14:47:18.851 234 13122.12 736.06 57506.20 88888.00 2006-08-22 14:47:19.851 234 13122.38 736.68 57506.80 88888.00 2006-08-22 14:47:20.851 234 13121.86 736.06 57505.95 88888.00 2006-08-22 14:47:21.851 234 13121.73 737.05 57505.83 88888.00 2006-08-22 14:47:22.851 234 13121.47 736.56 57506.80 88888.00 2006-08-22 14:47:23.851 234 13121.21 736.56 57506.20 88888.00 2006-08-22 14:47:24.851 234 13120.69 735.94 57505.95 88888.00 2006-08-22 14:47:25.851 234 13120.95 735.57 57505.95 88888.00 2006-08-22 14:47:26.851 234 13120.95 735.57 57506.32 88888.00 2006-08-22 14:47:27.851 234 13121.47 734.95 57505.71 88888.00 2006-08-22 14:47:28.851 234 13121.21 735.82 57505.95 88888.00 2006-08-22 14:47:29.851 234 13120.82 735.20 57505.34 88888.00 2006-08-22 14:47:30.851 234 13121.47 735.32 57505.46 88888.00 2006-08-22 14:47:31.851 234 13121.08 735.32 57505.34 88888.00 2006-08-22 14:47:32.851 234 13122.38 735.32 57504.85 88888.00 2006-08-22 14:47:33.851 234 13121.73 736.43 57505.58 88888.00 2006-08-22 14:47:34.851 234 13122.12 736.43 57505.83 88888.00 2006-08-22 14:47:35.851 234 13122.25 735.82 57505.21 88888.00 2006-08-22 14:47:36.851 234 13122.38 735.94 57505.58 88888.00 2006-08-22 14:47:37.851 234 13122.90 735.82 57504.97 88888.00 2006-08-22 14:47:38.851 234 13121.99 736.56 57505.09 88888.00 2006-08-22 14:47:39.851 234 13122.77 735.69 57505.46 88888.00 2006-08-22 14:47:40.851 234 13123.29 735.44 57505.46 88888.00 2006-08-22 14:47:41.851 234 13122.38 735.94 57504.73 88888.00 2006-08-22 14:47:42.851 234 13122.38 735.57 57504.97 88888.00 2006-08-22 14:47:43.851 234 13122.51 735.57 57505.46 88888.00 2006-08-22 14:47:44.851 234 13122.38 735.20 57505.21 88888.00 2006-08-22 14:47:45.851 234 13122.64 734.82 57505.09 88888.00 2006-08-22 14:47:46.851 234 13122.90 735.94 57504.97 88888.00 2006-08-22 14:47:47.851 234 13122.77 735.44 57504.97 88888.00 2006-08-22 14:47:48.851 234 13123.29 735.94 57504.97 88888.00 2006-08-22 14:47:49.851 234 13122.90 735.44 57504.48 88888.00 2006-08-22 14:47:50.851 234 13122.51 734.95 57504.73 88888.00 2006-08-22 14:47:51.851 234 13122.77 734.21 57504.48 88888.00 2006-08-22 14:47:52.851 234 13123.03 734.95 57504.97 88888.00 2006-08-22 14:47:53.851 234 13123.03 734.45 57504.48 88888.00 2006-08-22 14:47:54.851 234 13122.77 734.58 57504.97 88888.00 2006-08-22 14:47:55.851 234 13121.86 734.95 57504.12 88888.00 2006-08-22 14:47:56.851 234 13121.99 735.69 57504.85 88888.00 2006-08-22 14:47:57.851 234 13121.99 735.07 57504.24 88888.00 2006-08-22 14:47:58.851 234 13121.99 735.44 57504.48 88888.00 2006-08-22 14:47:59.851 234 13121.34 736.19 57504.61 88888.00 2006-08-22 14:48:00.851 234 13121.34 735.82 57505.09 88888.00 2006-08-22 14:48:01.851 234 13121.47 736.81 57504.48 88888.00 2006-08-22 14:48:02.851 234 13121.60 737.80 57503.87 88888.00 2006-08-22 14:48:03.851 234 13121.60 737.80 57504.12 88888.00 2006-08-22 14:48:04.851 234 13122.51 738.29 57503.87 88888.00 2006-08-22 14:48:05.851 234 13121.99 738.42 57504.36 88888.00 2006-08-22 14:48:06.851 234 13122.25 738.17 57504.48 88888.00 2006-08-22 14:48:07.851 234 13123.29 736.93 57504.24 88888.00 2006-08-22 14:48:08.851 234 13123.94 737.92 57504.85 88888.00 2006-08-22 14:48:09.851 234 13124.46 738.54 57504.97 88888.00 2006-08-22 14:48:10.851 234 13124.72 738.17 57504.73 88888.00 2006-08-22 14:48:11.851 234 13125.50 737.67 57505.71 88888.00 2006-08-22 14:48:12.851 234 13125.37 737.80 57504.97 88888.00 2006-08-22 14:48:13.851 234 13125.24 738.17 57505.58 88888.00 2006-08-22 14:48:14.851 234 13125.75 737.43 57505.21 88888.00 2006-08-22 14:48:15.851 234 13126.53 736.93 57505.09 88888.00 2006-08-22 14:48:16.851 234 13126.53 736.81 57506.07 88888.00 2006-08-22 14:48:17.851 234 13126.40 736.93 57505.83 88888.00 2006-08-22 14:48:18.851 234 13126.53 736.06 57505.09 88888.00 2006-08-22 14:48:19.851 234 13126.92 736.56 57505.71 88888.00 2006-08-22 14:48:20.851 234 13127.05 735.69 57506.07 88888.00 2006-08-22 14:48:21.851 234 13127.18 735.32 57505.46 88888.00 2006-08-22 14:48:22.851 234 13127.57 735.44 57505.46 88888.00 2006-08-22 14:48:23.851 234 13128.22 734.70 57505.71 88888.00 2006-08-22 14:48:24.851 234 13128.35 735.44 57506.32 88888.00 2006-08-22 14:48:25.851 234 13128.48 734.58 57506.07 88888.00 2006-08-22 14:48:26.851 234 13128.87 735.20 57505.71 88888.00 2006-08-22 14:48:27.851 234 13129.52 735.07 57505.95 88888.00 2006-08-22 14:48:28.851 234 13128.74 734.95 57506.80 88888.00 2006-08-22 14:48:29.851 234 13128.87 734.82 57506.07 88888.00 2006-08-22 14:48:30.851 234 13129.26 734.33 57505.83 88888.00 2006-08-22 14:48:31.851 234 13129.00 734.95 57506.44 88888.00 2006-08-22 14:48:32.851 234 13129.65 735.32 57506.68 88888.00 2006-08-22 14:48:33.851 234 13129.00 734.70 57506.56 88888.00 2006-08-22 14:48:34.851 234 13129.13 734.70 57506.80 88888.00 2006-08-22 14:48:35.851 234 13128.87 734.08 57507.17 88888.00 2006-08-22 14:48:36.851 234 13129.00 733.46 57507.29 88888.00 2006-08-22 14:48:37.851 234 13128.35 734.21 57506.80 88888.00 2006-08-22 14:48:38.851 234 13128.35 733.71 57507.29 88888.00 2006-08-22 14:48:39.851 234 13128.35 734.70 57507.29 88888.00 2006-08-22 14:48:40.851 234 13127.70 733.71 57506.93 88888.00 2006-08-22 14:48:41.851 234 13127.70 734.21 57507.79 88888.00 2006-08-22 14:48:42.851 234 13127.70 734.45 57507.91 88888.00 2006-08-22 14:48:43.851 234 13127.31 733.96 57508.03 88888.00 2006-08-22 14:48:44.851 234 13126.79 733.34 57507.66 88888.00 2006-08-22 14:48:45.851 234 13126.79 733.71 57507.79 88888.00 2006-08-22 14:48:46.851 234 13126.79 733.09 57507.29 88888.00 2006-08-22 14:48:47.851 234 13126.66 733.83 57507.42 88888.00 2006-08-22 14:48:48.851 234 13126.66 732.72 57507.54 88888.00 2006-08-22 14:48:49.851 234 13126.79 732.97 57507.91 88888.00 2006-08-22 14:48:50.851 234 13126.14 732.47 57507.91 88888.00 2006-08-22 14:48:51.851 234 13125.75 732.35 57507.29 88888.00 2006-08-22 14:48:52.851 234 13125.37 732.47 57507.91 88888.00 2006-08-22 14:48:53.851 234 13124.59 732.60 57507.79 88888.00 2006-08-22 14:48:54.851 234 13124.59 732.47 57507.05 88888.00 2006-08-22 14:48:55.851 234 13123.42 732.10 57507.17 88888.00 2006-08-22 14:48:56.851 234 13123.29 732.72 57506.80 88888.00 2006-08-22 14:48:57.851 234 13121.86 733.09 57507.17 88888.00 2006-08-22 14:48:58.851 234 13121.60 733.34 57506.80 88888.00 2006-08-22 14:48:59.851 234 13121.60 732.72 57506.93 88888.00 2006-08-22 14:49:00.851 234 13120.43 732.97 57506.56 88888.00 2006-08-22 14:49:01.851 234 13120.82 732.35 57506.44 88888.00 2006-08-22 14:49:02.851 234 13120.04 732.10 57505.83 88888.00 2006-08-22 14:49:03.851 234 13119.52 732.22 57506.07 88888.00 2006-08-22 14:49:04.851 234 13118.35 731.85 57506.32 88888.00 2006-08-22 14:49:05.851 234 13118.87 731.98 57505.58 88888.00 2006-08-22 14:49:06.851 234 13118.48 731.36 57505.95 88888.00 2006-08-22 14:49:07.851 234 13118.22 730.99 57506.32 88888.00 2006-08-22 14:49:08.851 234 13118.61 731.48 57504.97 88888.00 2006-08-22 14:49:09.851 234 13117.83 731.23 57505.83 88888.00 2006-08-22 14:49:10.851 234 13117.70 731.48 57503.99 88888.00 2006-08-22 14:49:11.851 234 13117.31 732.10 57504.48 88888.00 2006-08-22 14:49:12.851 234 13118.22 732.10 57504.36 88888.00 2006-08-22 14:49:13.851 234 13117.57 732.35 57504.24 88888.00 2006-08-22 14:49:14.851 234 13116.66 731.85 57503.99 88888.00 2006-08-22 14:49:15.851 234 13116.79 732.84 57504.24 88888.00 2006-08-22 14:49:16.851 234 13116.14 732.35 57503.75 88888.00 2006-08-22 14:49:17.851 234 13118.22 732.84 57502.89 88888.00 2006-08-22 14:49:18.851 234 13117.31 733.09 57503.14 88888.00 2006-08-22 14:49:19.851 234 13117.96 733.71 57503.62 88888.00 2006-08-22 14:49:20.851 234 13118.09 733.59 57503.62 88888.00 2006-08-22 14:49:21.851 234 13118.61 733.46 57502.53 88888.00 2006-08-22 14:49:22.851 234 13118.74 734.82 57502.65 88888.00 2006-08-22 14:49:23.851 234 13119.26 734.33 57503.02 88888.00 2006-08-22 14:49:24.851 234 13119.52 735.32 57503.02 88888.00 2006-08-22 14:49:25.851 234 13119.78 734.21 57502.89 88888.00 2006-08-22 14:49:26.851 234 13119.91 734.70 57503.02 88888.00 2006-08-22 14:49:27.851 234 13120.30 734.33 57502.65 88888.00 2006-08-22 14:49:28.851 234 13120.69 734.95 57502.89 88888.00 2006-08-22 14:49:29.851 234 13119.91 734.95 57503.14 88888.00 2006-08-22 14:49:30.851 234 13120.82 734.95 57503.38 88888.00 2006-08-22 14:49:31.851 234 13120.04 734.70 57503.26 88888.00 2006-08-22 14:49:32.851 234 13120.82 734.21 57503.38 88888.00 2006-08-22 14:49:33.851 234 13121.47 734.45 57503.02 88888.00 2006-08-22 14:49:34.851 234 13121.21 734.70 57502.53 88888.00 2006-08-22 14:49:35.851 234 13120.95 734.58 57503.75 88888.00 2006-08-22 14:49:36.851 234 13121.47 735.07 57503.50 88888.00 2006-08-22 14:49:37.851 234 13122.12 734.45 57503.02 88888.00 2006-08-22 14:49:38.851 234 13121.60 734.08 57503.38 88888.00 2006-08-22 14:49:39.851 234 13121.34 734.08 57502.77 88888.00 2006-08-22 14:49:40.851 234 13122.25 733.83 57503.14 88888.00 2006-08-22 14:49:41.851 234 13121.47 734.95 57503.02 88888.00 2006-08-22 14:49:42.851 234 13121.73 735.07 57502.40 88888.00 2006-08-22 14:49:43.851 234 13121.60 734.21 57503.38 88888.00 2006-08-22 14:49:44.851 234 13122.38 735.44 57503.26 88888.00 2006-08-22 14:49:45.851 234 13122.38 734.95 57503.02 88888.00 2006-08-22 14:49:46.851 234 13123.29 734.45 57503.87 88888.00 2006-08-22 14:49:47.851 234 13122.64 734.82 57503.75 88888.00 2006-08-22 14:49:48.851 234 13122.38 734.58 57503.75 88888.00 2006-08-22 14:49:49.851 234 13122.64 734.82 57503.99 88888.00 2006-08-22 14:49:50.851 234 13122.64 734.95 57503.99 88888.00 2006-08-22 14:49:51.851 234 13122.90 734.70 57503.87 88888.00 2006-08-22 14:49:52.851 234 13123.42 735.69 57503.75 88888.00 2006-08-22 14:49:53.851 234 13122.51 735.69 57503.87 88888.00 2006-08-22 14:49:54.851 234 13122.64 735.44 57503.87 88888.00 2006-08-22 14:49:55.851 234 13123.29 735.32 57504.36 88888.00 2006-08-22 14:49:56.851 234 13122.77 735.44 57504.24 88888.00 2006-08-22 14:49:57.851 234 13122.38 735.69 57504.12 88888.00 2006-08-22 14:49:58.851 234 13122.12 735.94 57505.09 88888.00 2006-08-22 14:49:59.851 234 13122.64 736.06 57504.73 88888.00 2006-08-22 14:50:00.851 234 13122.77 736.68 57504.24 88888.00 2006-08-22 14:50:01.851 234 13122.64 736.31 57505.71 88888.00 2006-08-22 14:50:02.851 234 13122.90 735.94 57505.21 88888.00 2006-08-22 14:50:03.851 234 13123.55 735.82 57505.09 88888.00 2006-08-22 14:50:04.851 234 13123.29 735.69 57504.12 88888.00 2006-08-22 14:50:05.851 234 13123.16 735.94 57505.46 88888.00 2006-08-22 14:50:06.851 234 13123.42 735.32 57504.48 88888.00 2006-08-22 14:50:07.851 234 13123.29 736.31 57505.21 88888.00 2006-08-22 14:50:08.851 234 13123.81 735.20 57505.21 88888.00 2006-08-22 14:50:09.851 234 13123.81 735.44 57504.85 88888.00 2006-08-22 14:50:10.851 234 13123.55 736.06 57504.97 88888.00 2006-08-22 14:50:11.851 234 13122.90 736.31 57505.34 88888.00 2006-08-22 14:50:12.851 234 13123.55 735.57 57505.83 88888.00 2006-08-22 14:50:13.851 234 13123.29 736.19 57506.07 88888.00 2006-08-22 14:50:14.851 234 13122.90 736.06 57505.46 88888.00 2006-08-22 14:50:15.851 234 13122.38 735.57 57505.95 88888.00 2006-08-22 14:50:16.851 234 13122.90 736.31 57505.95 88888.00 2006-08-22 14:50:17.851 234 13123.29 735.57 57505.21 88888.00 2006-08-22 14:50:18.851 234 13123.03 735.44 57505.58 88888.00 2006-08-22 14:50:19.851 234 13123.29 735.69 57506.44 88888.00 2006-08-22 14:50:20.851 234 13123.42 735.69 57505.58 88888.00 2006-08-22 14:50:21.851 234 13123.94 735.44 57506.07 88888.00 2006-08-22 14:50:22.851 234 13123.68 736.43 57505.21 88888.00 2006-08-22 14:50:23.851 234 13123.94 736.19 57505.21 88888.00 2006-08-22 14:50:24.851 234 13123.55 735.82 57505.46 88888.00 2006-08-22 14:50:25.851 234 13124.07 735.94 57506.44 88888.00 2006-08-22 14:50:26.851 234 13124.07 735.07 57505.58 88888.00 2006-08-22 14:50:27.851 234 13123.81 735.20 57505.58 88888.00 2006-08-22 14:50:28.851 234 13124.46 734.95 57505.95 88888.00 2006-08-22 14:50:29.851 234 13124.46 734.21 57506.07 88888.00 2006-08-22 14:50:30.851 234 13124.07 734.82 57505.58 88888.00 2006-08-22 14:50:31.851 234 13124.98 734.70 57505.46 88888.00 2006-08-22 14:50:32.851 234 13125.11 733.96 57505.83 88888.00 2006-08-22 14:50:33.851 234 13123.94 734.08 57505.58 88888.00 2006-08-22 14:50:34.851 234 13124.46 734.33 57505.58 88888.00 2006-08-22 14:50:35.851 234 13125.11 734.33 57505.09 88888.00 2006-08-22 14:50:36.851 234 13125.75 733.83 57505.46 88888.00 2006-08-22 14:50:37.851 234 13125.75 734.45 57505.83 88888.00 2006-08-22 14:50:38.851 234 13125.50 735.69 57506.07 88888.00 2006-08-22 14:50:39.851 234 13125.88 735.07 57505.46 88888.00 2006-08-22 14:50:40.851 234 13125.11 735.69 57505.46 88888.00 2006-08-22 14:50:41.851 234 13124.98 733.96 57505.58 88888.00 2006-08-22 14:50:42.851 234 13125.37 734.45 57505.46 88888.00 2006-08-22 14:50:43.851 234 13124.59 734.70 57505.21 88888.00 2006-08-22 14:50:44.851 234 13124.72 734.08 57505.09 88888.00 2006-08-22 14:50:45.851 234 13124.85 734.45 57505.71 88888.00 2006-08-22 14:50:46.851 234 13124.46 733.59 57505.46 88888.00 2006-08-22 14:50:47.851 234 13125.50 734.45 57505.46 88888.00 2006-08-22 14:50:48.851 234 13124.98 735.57 57506.07 88888.00 2006-08-22 14:50:49.851 234 13125.88 735.20 57505.34 88888.00 2006-08-22 14:50:50.851 234 13126.01 734.45 57505.09 88888.00 2006-08-22 14:50:51.851 234 13126.14 734.70 57505.21 88888.00 2006-08-22 14:50:52.851 234 13126.92 734.70 57505.34 88888.00 2006-08-22 14:50:53.851 234 13126.79 734.08 57505.21 88888.00 2006-08-22 14:50:54.851 234 13126.27 734.08 57504.85 88888.00 2006-08-22 14:50:55.851 234 13126.66 733.71 57505.21 88888.00 2006-08-22 14:50:56.851 234 13127.18 734.08 57505.46 88888.00 2006-08-22 14:50:57.851 234 13127.44 733.83 57506.20 88888.00 2006-08-22 14:50:58.851 234 13127.70 733.96 57505.95 88888.00 2006-08-22 14:50:59.851 234 13127.18 733.59 57506.07 88888.00 2006-08-22 14:51:00.851 234 13127.18 733.96 57505.58 88888.00 2006-08-22 14:51:01.851 234 13127.44 733.46 57506.32 88888.00 2006-08-22 14:51:02.851 234 13126.79 733.71 57505.83 88888.00 2006-08-22 14:51:03.851 234 13127.18 733.34 57505.83 88888.00 2006-08-22 14:51:04.851 234 13127.44 733.71 57506.20 88888.00 2006-08-22 14:51:05.851 234 13127.18 734.08 57506.20 88888.00 2006-08-22 14:51:06.851 234 13127.31 734.21 57506.44 88888.00 2006-08-22 14:51:07.851 234 13127.96 733.83 57506.32 88888.00 2006-08-22 14:51:08.851 234 13127.57 735.20 57506.32 88888.00 2006-08-22 14:51:09.851 234 13127.70 734.58 57506.07 88888.00 2006-08-22 14:51:10.851 234 13127.44 734.58 57507.17 88888.00 2006-08-22 14:51:11.851 234 13126.92 734.70 57506.32 88888.00 2006-08-22 14:51:12.851 234 13127.96 734.45 57506.20 88888.00 2006-08-22 14:51:13.851 234 13127.44 734.95 57506.93 88888.00 2006-08-22 14:51:14.851 234 13127.05 734.70 57506.56 88888.00 2006-08-22 14:51:15.851 234 13127.05 735.44 57506.93 88888.00 2006-08-22 14:51:16.851 234 13126.92 735.69 57506.56 88888.00 2006-08-22 14:51:17.851 234 13127.18 734.58 57507.05 88888.00 2006-08-22 14:51:18.851 234 13126.14 735.20 57506.56 88888.00 2006-08-22 14:51:19.851 234 13125.88 735.44 57506.80 88888.00 2006-08-22 14:51:20.851 234 13126.27 735.69 57506.80 88888.00 2006-08-22 14:51:21.851 234 13126.01 734.95 57506.68 88888.00 2006-08-22 14:51:22.851 234 13125.62 734.45 57507.66 88888.00 2006-08-22 14:51:23.851 234 13125.88 733.96 57506.32 88888.00 2006-08-22 14:51:24.851 234 13126.01 734.58 57506.44 88888.00 2006-08-22 14:51:25.851 234 13125.62 735.32 57506.93 88888.00 2006-08-22 14:51:26.851 234 13124.85 735.57 57507.05 88888.00 2006-08-22 14:51:27.851 234 13124.85 735.07 57506.93 88888.00 2006-08-22 14:51:28.851 234 13125.75 735.20 57505.95 88888.00 2006-08-22 14:51:29.851 234 13125.11 735.82 57506.56 88888.00 2006-08-22 14:51:30.851 234 13125.75 736.31 57505.71 88888.00 2006-08-22 14:51:31.851 234 13124.85 735.94 57506.56 88888.00 2006-08-22 14:51:32.851 234 13125.37 736.19 57506.20 88888.00 2006-08-22 14:51:33.851 234 13124.98 735.57 57506.44 88888.00 2006-08-22 14:51:34.851 234 13125.50 735.44 57506.56 88888.00 2006-08-22 14:51:35.851 234 13126.66 736.06 57506.56 88888.00 2006-08-22 14:51:36.851 234 13126.79 736.93 57507.05 88888.00 2006-08-22 14:51:37.851 234 13127.31 736.93 57506.93 88888.00 2006-08-22 14:51:38.851 234 13127.05 737.05 57506.80 88888.00 2006-08-22 14:51:39.851 234 13127.70 737.05 57506.93 88888.00 2006-08-22 14:51:40.851 234 13128.48 737.80 57506.56 88888.00 2006-08-22 14:51:41.851 234 13128.48 737.55 57507.66 88888.00 2006-08-22 14:51:42.851 234 13128.09 737.55 57506.20 88888.00 2006-08-22 14:51:43.851 234 13129.13 737.05 57506.68 88888.00 2006-08-22 14:51:44.851 234 13128.35 736.93 57507.05 88888.00 2006-08-22 14:51:45.851 234 13129.39 736.81 57507.66 88888.00 2006-08-22 14:51:46.851 234 13130.56 736.68 57506.68 88888.00 2006-08-22 14:51:47.851 234 13131.21 736.81 57507.54 88888.00 2006-08-22 14:51:48.851 234 13130.95 737.80 57507.79 88888.00 2006-08-22 14:51:49.851 234 13131.73 737.18 57507.05 88888.00 2006-08-22 14:51:50.851 234 13131.86 737.05 57508.39 88888.00 2006-08-22 14:51:51.851 234 13132.51 737.30 57507.29 88888.00 2006-08-22 14:51:52.851 234 13133.42 736.68 57508.39 88888.00 2006-08-22 14:51:53.851 234 13132.51 736.43 57508.15 88888.00 2006-08-22 14:51:54.851 234 13132.51 736.68 57507.91 88888.00 2006-08-22 14:51:55.851 234 13132.51 736.56 57508.27 88888.00 2006-08-22 14:51:56.851 234 13133.16 735.57 57508.88 88888.00 2006-08-22 14:51:57.851 234 13132.90 736.43 57508.39 88888.00 2006-08-22 14:51:58.851 234 13132.77 735.82 57508.27 88888.00 2006-08-22 14:51:59.851 234 13133.03 735.57 57508.27 88888.00 2006-08-22 14:52:00.851 234 13132.12 735.69 57508.15 88888.00 2006-08-22 14:52:01.851 234 13132.77 735.82 57508.76 88888.00 2006-08-22 14:52:02.851 234 13133.42 735.94 57509.25 88888.00 2006-08-22 14:52:03.851 234 13132.77 736.19 57508.76 88888.00 2006-08-22 14:52:04.851 234 13132.25 735.94 57509.25 88888.00 2006-08-22 14:52:05.851 234 13132.64 735.82 57509.01 88888.00 2006-08-22 14:52:06.851 234 13131.86 735.44 57508.88 88888.00 2006-08-22 14:52:07.851 234 13132.51 735.44 57509.13 88888.00 2006-08-22 14:52:08.851 234 13132.12 736.06 57509.38 88888.00 2006-08-22 14:52:09.851 234 13132.12 735.20 57509.01 88888.00 2006-08-22 14:52:10.851 234 13131.47 734.95 57509.38 88888.00 2006-08-22 14:52:11.851 234 13131.60 735.07 57509.25 88888.00 2006-08-22 14:52:12.851 234 13131.47 735.82 57509.62 88888.00 2006-08-22 14:52:13.851 234 13130.82 735.20 57509.62 88888.00 2006-08-22 14:52:14.851 234 13130.56 735.69 57508.88 88888.00 2006-08-22 14:52:15.851 234 13130.30 735.32 57509.01 88888.00 2006-08-22 14:52:16.851 234 13129.91 735.69 57509.25 88888.00 2006-08-22 14:52:17.851 234 13129.91 735.07 57509.98 88888.00 2006-08-22 14:52:18.851 234 13129.65 734.70 57509.50 88888.00 2006-08-22 14:52:19.851 234 13129.26 734.58 57509.86 88888.00 2006-08-22 14:52:20.850 234 13129.39 733.83 57509.25 88888.00 2006-08-22 14:52:21.850 234 13128.09 733.59 57509.25 88888.00 2006-08-22 14:52:22.850 234 13127.96 733.46 57509.01 88888.00 2006-08-22 14:52:23.850 234 13128.22 733.46 57508.64 88888.00 2006-08-22 14:52:24.850 234 13127.96 733.09 57508.03 88888.00 2006-08-22 14:52:25.850 234 13127.83 733.46 57508.39 88888.00 2006-08-22 14:52:26.850 234 13127.31 734.45 57508.39 88888.00 2006-08-22 14:52:27.850 234 13127.57 734.08 57508.52 88888.00 2006-08-22 14:52:28.850 234 13127.44 734.45 57509.01 88888.00 2006-08-22 14:52:29.850 234 13127.18 734.58 57508.03 88888.00 2006-08-22 14:52:30.850 234 13126.27 734.33 57508.39 88888.00 2006-08-22 14:52:31.850 234 13126.14 734.45 57508.03 88888.00 2006-08-22 14:52:32.850 234 13125.75 734.58 57507.91 88888.00 2006-08-22 14:52:33.850 234 13125.50 734.95 57507.54 88888.00 2006-08-22 14:52:34.850 234 13124.72 734.21 57507.79 88888.00 2006-08-22 14:52:35.850 234 13125.11 733.96 57508.03 88888.00 2006-08-22 14:52:36.850 234 13125.11 733.83 57507.29 88888.00 2006-08-22 14:52:37.850 234 13124.59 734.58 57507.54 88888.00 2006-08-22 14:52:38.850 234 13124.85 734.45 57506.93 88888.00 2006-08-22 14:52:39.850 234 13124.72 733.09 57507.17 88888.00 2006-08-22 14:52:40.850 234 13125.24 732.97 57507.05 88888.00 2006-08-22 14:52:41.850 234 13126.01 733.34 57506.80 88888.00 2006-08-22 14:52:42.850 234 13125.75 732.97 57506.44 88888.00 2006-08-22 14:52:43.850 234 13126.92 732.47 57506.44 88888.00 2006-08-22 14:52:44.850 234 13127.57 733.21 57506.32 88888.00 2006-08-22 14:52:45.850 234 13127.18 733.09 57507.17 88888.00 2006-08-22 14:52:46.850 234 13126.92 733.34 57506.07 88888.00 2006-08-22 14:52:47.850 234 13127.70 733.09 57505.83 88888.00 2006-08-22 14:52:48.850 234 13127.31 733.21 57506.44 88888.00 2006-08-22 14:52:49.850 234 13126.92 732.60 57505.83 88888.00 2006-08-22 14:52:50.850 234 13126.92 732.10 57506.44 88888.00 2006-08-22 14:52:51.850 234 13127.31 731.98 57506.20 88888.00 2006-08-22 14:52:52.850 234 13128.22 732.47 57506.20 88888.00 2006-08-22 14:52:53.850 234 13127.83 731.85 57506.56 88888.00 2006-08-22 14:52:54.850 234 13128.35 731.85 57506.68 88888.00 2006-08-22 14:52:55.850 234 13127.96 731.85 57506.32 88888.00 2006-08-22 14:52:56.850 234 13128.74 731.36 57506.07 88888.00 2006-08-22 14:52:57.850 234 13129.39 731.36 57506.68 88888.00 2006-08-22 14:52:58.850 234 13127.83 731.23 57505.83 88888.00 2006-08-22 14:52:59.850 234 13128.61 731.11 57506.68 88888.00 2006-08-22 14:53:00.850 234 13128.35 730.24 57506.32 88888.00 2006-08-22 14:53:01.850 234 13128.87 729.99 57506.20 88888.00 2006-08-22 14:53:02.850 234 13128.48 730.49 57506.56 88888.00 2006-08-22 14:53:03.850 234 13127.31 730.86 57506.32 88888.00 2006-08-22 14:53:04.850 234 13128.22 730.99 57506.68 88888.00 2006-08-22 14:53:05.850 234 13128.09 730.24 57506.32 88888.00 2006-08-22 14:53:06.850 234 13127.31 730.74 57506.32 88888.00 2006-08-22 14:53:07.850 234 13127.44 730.24 57506.93 88888.00 2006-08-22 14:53:08.850 234 13127.70 730.49 57506.32 88888.00 2006-08-22 14:53:09.850 234 13127.31 731.36 57506.20 88888.00 2006-08-22 14:53:10.850 234 13127.05 730.86 57506.44 88888.00 2006-08-22 14:53:11.850 234 13128.09 731.48 57506.56 88888.00 2006-08-22 14:53:12.850 234 13126.66 731.36 57506.20 88888.00 2006-08-22 14:53:13.850 234 13126.66 731.11 57506.20 88888.00 2006-08-22 14:53:14.850 234 13125.88 730.86 57506.56 88888.00 2006-08-22 14:53:15.850 234 13126.01 730.99 57506.44 88888.00 2006-08-22 14:53:16.850 234 13124.85 730.61 57505.58 88888.00 2006-08-22 14:53:17.850 234 13125.37 729.87 57505.71 88888.00 2006-08-22 14:53:18.850 234 13124.33 730.12 57505.83 88888.00 2006-08-22 14:53:19.850 234 13124.07 729.87 57505.58 88888.00 2006-08-22 14:53:20.850 234 13124.20 729.99 57505.71 88888.00 2006-08-22 14:53:21.850 234 13123.81 730.49 57506.32 88888.00 2006-08-22 14:53:22.850 234 13123.55 730.12 57505.83 88888.00 2006-08-22 14:53:23.850 234 13123.16 729.62 57505.58 88888.00 2006-08-22 14:53:24.850 234 13122.90 729.75 57505.95 88888.00 2006-08-22 14:53:25.850 234 13122.64 729.62 57505.58 88888.00 2006-08-22 14:53:26.850 234 13122.38 728.88 57505.46 88888.00 2006-08-22 14:53:27.850 234 13121.99 729.13 57505.21 88888.00 2006-08-22 14:53:28.850 234 13121.34 728.14 57504.24 88888.00 2006-08-22 14:53:29.850 234 13121.86 728.01 57504.85 88888.00 2006-08-22 14:53:30.850 234 13121.34 727.89 57504.48 88888.00 2006-08-22 14:53:31.850 234 13121.08 727.52 57504.12 88888.00 2006-08-22 14:53:32.850 234 13121.08 727.39 57503.87 88888.00 2006-08-22 14:53:33.850 234 13120.43 726.40 57503.87 88888.00 2006-08-22 14:53:34.850 234 13120.82 726.40 57503.62 88888.00 2006-08-22 14:53:35.850 234 13119.52 726.40 57503.62 88888.00 2006-08-22 14:53:36.850 234 13119.78 726.28 57503.62 88888.00 2006-08-22 14:53:37.850 234 13119.13 726.15 57503.14 88888.00 2006-08-22 14:53:38.850 234 13119.26 726.03 57503.14 88888.00 2006-08-22 14:53:39.850 234 13118.74 725.91 57503.14 88888.00 2006-08-22 14:53:40.850 234 13118.74 726.03 57502.77 88888.00 2006-08-22 14:53:41.850 234 13118.74 726.03 57502.04 88888.00 2006-08-22 14:53:42.850 234 13119.13 726.03 57502.28 88888.00 2006-08-22 14:53:43.850 234 13118.87 725.91 57501.43 88888.00 2006-08-22 14:53:44.850 234 13119.00 726.15 57501.91 88888.00 2006-08-22 14:53:45.850 234 13118.48 726.15 57502.16 88888.00 2006-08-22 14:53:46.850 234 13118.09 725.29 57501.18 88888.00 2006-08-22 14:53:47.850 234 13118.22 725.78 57501.30 88888.00 2006-08-22 14:53:48.850 234 13117.96 725.41 57502.16 88888.00 2006-08-22 14:53:49.850 234 13117.96 725.91 57501.43 88888.00 2006-08-22 14:53:50.850 234 13118.74 725.91 57500.45 88888.00 2006-08-22 14:53:51.850 234 13119.52 725.91 57501.18 88888.00 2006-08-22 14:53:52.850 234 13118.09 727.15 57500.45 88888.00 2006-08-22 14:53:53.850 234 13118.48 726.65 57500.94 88888.00 2006-08-22 14:53:54.850 234 13118.74 726.90 57500.69 88888.00 2006-08-22 14:53:55.850 234 13117.70 727.76 57500.69 88888.00 2006-08-22 14:53:56.850 234 13117.83 728.14 57501.06 88888.00 2006-08-22 14:53:57.850 234 13117.83 727.76 57500.69 88888.00 2006-08-22 14:53:58.850 234 13117.57 727.64 57500.82 88888.00 2006-08-22 14:53:59.850 234 13116.92 728.26 57501.06 88888.00 2006-08-22 14:54:00.850 234 13116.79 728.63 57500.82 88888.00 2006-08-22 14:54:01.850 234 13116.66 728.14 57500.94 88888.00 2006-08-22 14:54:02.850 234 13116.14 728.38 57500.45 88888.00 2006-08-22 14:54:03.850 234 13115.75 729.38 57500.32 88888.00 2006-08-22 14:54:04.850 234 13116.14 728.76 57500.94 88888.00 2006-08-22 14:54:05.850 234 13115.36 730.49 57500.08 88888.00 2006-08-22 14:54:06.850 234 13114.97 730.12 57500.69 88888.00 2006-08-22 14:54:07.850 234 13115.36 730.86 57499.71 88888.00 2006-08-22 14:54:08.850 234 13115.10 730.37 57500.45 88888.00 2006-08-22 14:54:09.850 234 13114.97 731.23 57500.45 88888.00 2006-08-22 14:54:10.850 234 13115.23 731.11 57499.71 88888.00 2006-08-22 14:54:11.850 234 13114.71 731.60 57500.45 88888.00 2006-08-22 14:54:12.850 234 13115.10 732.10 57499.59 88888.00 2006-08-22 14:54:13.850 234 13115.36 731.73 57499.96 88888.00 2006-08-22 14:54:14.850 234 13114.97 730.99 57499.84 88888.00 2006-08-22 14:54:15.850 234 13115.23 730.86 57500.08 88888.00 2006-08-22 14:54:16.850 234 13114.32 730.74 57499.47 88888.00 2006-08-22 14:54:17.850 234 13113.67 730.12 57499.71 88888.00 2006-08-22 14:54:18.850 234 13114.58 730.49 57499.96 88888.00 2006-08-22 14:54:19.850 234 13113.67 729.75 57498.73 88888.00 2006-08-22 14:54:20.850 234 13114.06 729.87 57498.61 88888.00 2006-08-22 14:54:21.850 234 13114.06 729.50 57498.98 88888.00 2006-08-22 14:54:22.850 234 13113.67 729.25 57498.86 88888.00 2006-08-22 14:54:23.850 234 13113.15 728.51 57498.86 88888.00 2006-08-22 14:54:24.850 234 13112.63 728.51 57498.37 88888.00 2006-08-22 14:54:25.850 234 13112.24 729.38 57498.73 88888.00 2006-08-22 14:54:26.850 234 13112.24 728.38 57497.76 88888.00 2006-08-22 14:54:27.850 234 13111.98 727.64 57498.12 88888.00 2006-08-22 14:54:28.850 234 13110.94 727.52 57497.76 88888.00 2006-08-22 14:54:29.850 234 13111.59 727.76 57497.88 88888.00 2006-08-22 14:54:30.850 234 13110.42 727.89 57497.51 88888.00 2006-08-22 14:54:31.850 234 13110.68 727.39 57497.15 88888.00 2006-08-22 14:54:32.850 234 13109.77 728.88 57496.78 88888.00 2006-08-22 14:54:33.850 234 13110.29 728.51 57496.78 88888.00 2006-08-22 14:54:34.850 234 13110.42 729.13 57496.05 88888.00 2006-08-22 14:54:35.850 234 13109.77 728.88 57497.02 88888.00 2006-08-22 14:54:36.850 234 13109.51 729.25 57496.66 88888.00 2006-08-22 14:54:37.850 234 13110.42 729.50 57496.17 88888.00 2006-08-22 14:54:38.850 234 13110.81 729.00 57495.93 88888.00 2006-08-22 14:54:39.850 234 13111.07 729.62 57496.05 88888.00 2006-08-22 14:54:40.850 234 13111.85 729.25 57496.05 88888.00 2006-08-22 14:54:41.850 234 13112.63 729.87 57495.80 88888.00 2006-08-22 14:54:42.850 234 13112.11 729.87 57495.07 88888.00 2006-08-22 14:54:43.850 234 13112.11 730.86 57495.19 88888.00 2006-08-22 14:54:44.850 234 13112.37 731.60 57495.31 88888.00 2006-08-22 14:54:45.850 234 13113.41 731.60 57495.07 88888.00 2006-08-22 14:54:46.850 234 13114.06 732.22 57494.95 88888.00 2006-08-22 14:54:47.850 234 13114.19 733.21 57494.34 88888.00 2006-08-22 14:54:48.850 234 13115.10 733.83 57495.43 88888.00 2006-08-22 14:54:49.850 234 13115.62 733.09 57495.56 88888.00 2006-08-22 14:54:50.850 234 13115.62 733.96 57495.07 88888.00 2006-08-22 14:54:51.850 234 13116.92 734.21 57495.56 88888.00 2006-08-22 14:54:52.850 234 13117.96 734.08 57495.19 88888.00 2006-08-22 14:54:53.850 234 13117.44 734.82 57495.07 88888.00 2006-08-22 14:54:54.850 234 13119.65 735.07 57494.95 88888.00 2006-08-22 14:54:55.850 234 13120.69 735.20 57494.58 88888.00 2006-08-22 14:54:56.850 234 13121.08 735.20 57495.43 88888.00 2006-08-22 14:54:57.850 234 13121.99 735.82 57495.68 88888.00 2006-08-22 14:54:58.850 234 13122.25 736.81 57495.31 88888.00 2006-08-22 14:54:59.850 234 13122.77 737.05 57495.68 88888.00 2006-08-22 14:55:00.850 234 13123.55 737.92 57496.41 88888.00 2006-08-22 14:55:01.850 234 13124.20 737.43 57496.54 88888.00 2006-08-22 14:55:02.850 234 13124.20 737.80 57496.41 88888.00 2006-08-22 14:55:03.850 234 13125.50 738.42 57496.41 88888.00 2006-08-22 14:55:04.850 234 13126.40 738.66 57496.90 88888.00 2006-08-22 14:55:05.850 234 13126.40 738.91 57496.66 88888.00 2006-08-22 14:55:06.850 234 13127.57 738.91 57497.51 88888.00 2006-08-22 14:55:07.850 234 13128.48 738.54 57498.12 88888.00 2006-08-22 14:55:08.850 234 13127.70 738.29 57497.51 88888.00 2006-08-22 14:55:09.850 234 13129.78 738.66 57497.76 88888.00 2006-08-22 14:55:10.850 234 13130.04 738.17 57497.64 88888.00 2006-08-22 14:55:11.850 234 13131.60 738.66 57498.37 88888.00 2006-08-22 14:55:12.850 234 13130.95 739.04 57498.98 88888.00 2006-08-22 14:55:13.850 234 13131.47 739.53 57498.86 88888.00 2006-08-22 14:55:14.850 234 13132.25 740.15 57499.23 88888.00 2006-08-22 14:55:15.850 234 13132.51 739.16 57499.59 88888.00 2006-08-22 14:55:16.850 234 13132.90 739.78 57499.59 88888.00 2006-08-22 14:55:17.850 234 13133.03 739.53 57500.82 88888.00 2006-08-22 14:55:18.850 234 13132.77 739.90 57500.32 88888.00 2006-08-22 14:55:19.850 234 13133.03 740.03 57500.20 88888.00 2006-08-22 14:55:20.850 234 13133.55 739.78 57500.94 88888.00 2006-08-22 14:55:21.850 234 13133.03 739.53 57501.06 88888.00 2006-08-22 14:55:22.850 234 13133.81 740.27 57501.43 88888.00 2006-08-22 14:55:23.850 234 13134.33 739.78 57502.16 88888.00 2006-08-22 14:55:24.850 234 13133.94 739.90 57501.43 88888.00 2006-08-22 14:55:25.850 234 13133.81 740.03 57501.67 88888.00 2006-08-22 14:55:26.850 234 13134.85 740.03 57502.16 88888.00 2006-08-22 14:55:27.850 234 13134.33 740.27 57502.53 88888.00 2006-08-22 14:55:28.850 234 13134.72 739.53 57502.65 88888.00 2006-08-22 14:55:29.850 234 13135.37 740.03 57502.40 88888.00 2006-08-22 14:55:30.850 234 13135.50 740.03 57503.75 88888.00 2006-08-22 14:55:31.850 234 13134.85 740.03 57503.75 88888.00 2006-08-22 14:55:32.850 234 13135.50 739.78 57503.62 88888.00 2006-08-22 14:55:33.850 234 13135.24 739.78 57503.75 88888.00 2006-08-22 14:55:34.850 234 13135.89 739.16 57504.73 88888.00 2006-08-22 14:55:35.850 234 13135.89 740.15 57503.99 88888.00 2006-08-22 14:55:36.850 234 13135.89 739.28 57504.48 88888.00 2006-08-22 14:55:37.850 234 13135.37 739.78 57503.75 88888.00 2006-08-22 14:55:38.850 234 13135.37 740.15 57504.61 88888.00 2006-08-22 14:55:39.850 234 13135.24 739.78 57504.61 88888.00 2006-08-22 14:55:40.850 234 13135.37 740.65 57504.36 88888.00 2006-08-22 14:55:41.850 234 13134.98 739.90 57504.12 88888.00 2006-08-22 14:55:42.850 234 13135.89 739.90 57503.99 88888.00 2006-08-22 14:55:43.850 234 13136.02 740.03 57504.48 88888.00 2006-08-22 14:55:44.850 234 13136.80 739.41 57504.73 88888.00 2006-08-22 14:55:45.850 234 13136.15 739.65 57504.48 88888.00 2006-08-22 14:55:46.850 234 13136.67 739.53 57504.48 88888.00 2006-08-22 14:55:47.850 234 13136.54 739.41 57504.12 88888.00 2006-08-22 14:55:48.850 234 13136.02 739.53 57504.61 88888.00 2006-08-22 14:55:49.850 234 13136.80 739.41 57504.73 88888.00 2006-08-22 14:55:50.850 234 13136.93 739.78 57505.21 88888.00 2006-08-22 14:55:51.850 234 13137.19 739.53 57504.48 88888.00 2006-08-22 14:55:52.850 234 13136.67 739.65 57505.09 88888.00 2006-08-22 14:55:53.850 234 13136.41 739.53 57504.85 88888.00 2006-08-22 14:55:54.850 234 13137.06 739.53 57504.61 88888.00 2006-08-22 14:55:55.850 234 13137.32 738.79 57505.09 88888.00 2006-08-22 14:55:56.850 234 13137.97 738.79 57504.73 88888.00 2006-08-22 14:55:57.850 234 13137.84 738.54 57504.73 88888.00 2006-08-22 14:55:58.850 234 13137.32 738.29 57504.97 88888.00 2006-08-22 14:55:59.850 234 13137.97 738.17 57504.97 88888.00 2006-08-22 14:56:00.850 234 13138.10 738.17 57505.46 88888.00 2006-08-22 14:56:01.850 234 13138.75 737.80 57505.09 88888.00 2006-08-22 14:56:02.850 234 13138.75 737.67 57505.21 88888.00 2006-08-22 14:56:03.850 234 13138.49 737.55 57504.61 88888.00 2006-08-22 14:56:04.850 234 13139.27 737.30 57504.97 88888.00 2006-08-22 14:56:05.850 234 13138.49 737.67 57505.71 88888.00 2006-08-22 14:56:06.850 234 13139.14 738.66 57504.48 88888.00 2006-08-22 14:56:07.850 234 13138.36 738.42 57504.48 88888.00 2006-08-22 14:56:08.850 234 13139.01 738.54 57505.46 88888.00 2006-08-22 14:56:09.850 234 13138.88 738.42 57505.34 88888.00 2006-08-22 14:56:10.850 234 13139.40 738.42 57505.58 88888.00 2006-08-22 14:56:11.850 234 13139.14 738.17 57505.58 88888.00 2006-08-22 14:56:12.850 234 13138.75 738.29 57504.97 88888.00 2006-08-22 14:56:13.850 234 13138.62 737.80 57505.34 88888.00 2006-08-22 14:56:14.850 234 13138.88 738.17 57505.46 88888.00 2006-08-22 14:56:15.850 234 13138.49 738.42 57505.83 88888.00 2006-08-22 14:56:16.850 234 13138.62 738.42 57505.58 88888.00 2006-08-22 14:56:17.850 234 13138.10 738.04 57505.46 88888.00 2006-08-22 14:56:18.850 234 13137.71 738.54 57505.58 88888.00 2006-08-22 14:56:19.850 234 13138.10 738.42 57504.97 88888.00 2006-08-22 14:56:20.850 234 13138.62 737.80 57505.95 88888.00 2006-08-22 14:56:21.850 234 13137.45 738.42 57505.21 88888.00 2006-08-22 14:56:22.850 234 13137.06 737.92 57504.48 88888.00 2006-08-22 14:56:23.850 234 13137.19 737.80 57504.85 88888.00 2006-08-22 14:56:24.850 234 13137.32 737.55 57505.21 88888.00 2006-08-22 14:56:25.850 234 13137.45 737.30 57504.97 88888.00 2006-08-22 14:56:26.850 234 13136.80 737.05 57505.21 88888.00 2006-08-22 14:56:27.850 234 13137.19 737.05 57505.58 88888.00 2006-08-22 14:56:28.850 234 13136.54 737.05 57504.48 88888.00 2006-08-22 14:56:29.850 234 13136.80 736.81 57504.85 88888.00 2006-08-22 14:56:30.850 234 13135.89 736.93 57505.09 88888.00 2006-08-22 14:56:31.850 234 13135.76 736.19 57505.21 88888.00 2006-08-22 14:56:32.850 234 13135.63 735.69 57503.99 88888.00 2006-08-22 14:56:33.850 234 13136.15 735.57 57504.61 88888.00 2006-08-22 14:56:34.850 234 13135.50 735.94 57503.75 88888.00 2006-08-22 14:56:35.850 234 13135.63 736.68 57504.85 88888.00 2006-08-22 14:56:36.850 234 13136.41 736.19 57504.73 88888.00 2006-08-22 14:56:37.850 234 13135.63 735.82 57504.73 88888.00 2006-08-22 14:56:38.850 234 13136.28 735.69 57504.61 88888.00 2006-08-22 14:56:39.850 234 13136.02 735.69 57504.73 88888.00 2006-08-22 14:56:40.850 234 13136.15 735.07 57504.48 88888.00 2006-08-22 14:56:41.850 234 13136.15 735.94 57504.12 88888.00 2006-08-22 14:56:42.850 234 13135.50 736.06 57504.48 88888.00 2006-08-22 14:56:43.850 234 13136.02 735.07 57503.50 88888.00 2006-08-22 14:56:44.850 234 13135.50 734.82 57504.24 88888.00 2006-08-22 14:56:45.850 234 13135.89 734.82 57503.87 88888.00 2006-08-22 14:56:46.850 234 13134.98 735.32 57504.12 88888.00 2006-08-22 14:56:47.850 234 13134.72 734.33 57504.73 88888.00 2006-08-22 14:56:48.850 234 13134.85 735.07 57504.24 88888.00 2006-08-22 14:56:49.850 234 13134.72 734.08 57504.24 88888.00 2006-08-22 14:56:50.850 234 13134.07 734.58 57504.12 88888.00 2006-08-22 14:56:51.850 234 13134.33 735.07 57504.24 88888.00 2006-08-22 14:56:52.850 234 13134.07 734.95 57503.62 88888.00 2006-08-22 14:56:53.850 234 13134.20 734.21 57504.24 88888.00 2006-08-22 14:56:54.850 234 13133.29 734.45 57503.87 88888.00 2006-08-22 14:56:55.850 234 13133.94 734.45 57504.48 88888.00 2006-08-22 14:56:56.850 234 13133.68 733.46 57503.50 88888.00 2006-08-22 14:56:57.850 234 13133.55 734.58 57503.26 88888.00 2006-08-22 14:56:58.850 234 13133.03 734.45 57503.02 88888.00 2006-08-22 14:56:59.850 234 13133.16 733.83 57502.77 88888.00 2006-08-22 14:57:00.850 234 13132.64 734.08 57502.89 88888.00 2006-08-22 14:57:01.850 234 13131.60 734.08 57503.14 88888.00 2006-08-22 14:57:02.850 234 13131.21 733.96 57503.02 88888.00 2006-08-22 14:57:03.850 234 13131.60 734.95 57503.75 88888.00 2006-08-22 14:57:04.850 234 13131.34 734.33 57502.04 88888.00 2006-08-22 14:57:05.850 234 13131.73 735.20 57502.77 88888.00 2006-08-22 14:57:06.850 234 13131.60 734.58 57503.38 88888.00 2006-08-22 14:57:07.850 234 13131.21 734.45 57502.40 88888.00 2006-08-22 14:57:08.850 234 13130.56 734.58 57502.77 88888.00 2006-08-22 14:57:09.850 234 13130.04 735.44 57502.16 88888.00 2006-08-22 14:57:10.850 234 13129.52 734.58 57502.40 88888.00 2006-08-22 14:57:11.850 234 13129.26 735.20 57502.53 88888.00 2006-08-22 14:57:12.850 234 13129.39 735.07 57502.04 88888.00 2006-08-22 14:57:13.850 234 13128.87 734.08 57502.28 88888.00 2006-08-22 14:57:14.850 234 13128.48 734.08 57501.55 88888.00 2006-08-22 14:57:15.850 234 13127.83 734.45 57502.28 88888.00 2006-08-22 14:57:16.850 234 13127.57 734.21 57502.16 88888.00 2006-08-22 14:57:17.850 234 13127.83 733.59 57502.28 88888.00 2006-08-22 14:57:18.850 234 13128.09 733.21 57501.67 88888.00 2006-08-22 14:57:19.850 234 13127.44 733.09 57502.04 88888.00 2006-08-22 14:57:20.850 234 13127.44 732.84 57501.30 88888.00 2006-08-22 14:57:21.850 234 13127.05 732.72 57501.30 88888.00 2006-08-22 14:57:22.850 234 13126.53 733.09 57501.67 88888.00 2006-08-22 14:57:23.850 234 13127.44 732.72 57501.91 88888.00 2006-08-22 14:57:24.850 234 13126.92 733.59 57501.18 88888.00 2006-08-22 14:57:25.850 234 13126.79 732.10 57501.91 88888.00 2006-08-22 14:57:26.850 234 13126.92 732.22 57501.43 88888.00 2006-08-22 14:57:27.850 234 13126.66 732.22 57501.06 88888.00 2006-08-22 14:57:28.850 234 13125.88 732.60 57501.67 88888.00 2006-08-22 14:57:29.850 234 13126.66 732.47 57500.94 88888.00 2006-08-22 14:57:30.850 234 13126.92 732.47 57501.06 88888.00 2006-08-22 14:57:31.850 234 13126.79 732.47 57500.94 88888.00 2006-08-22 14:57:32.850 234 13125.75 732.35 57501.30 88888.00 2006-08-22 14:57:33.850 234 13124.85 732.60 57500.45 88888.00 2006-08-22 14:57:34.850 234 13125.37 731.98 57500.57 88888.00 2006-08-22 14:57:35.850 234 13125.37 732.72 57501.43 88888.00 2006-08-22 14:57:36.850 234 13125.50 732.72 57501.06 88888.00 2006-08-22 14:57:37.850 234 13124.85 731.85 57500.94 88888.00 2006-08-22 14:57:38.850 234 13124.98 731.98 57500.32 88888.00 2006-08-22 14:57:39.850 234 13125.11 731.85 57500.32 88888.00 2006-08-22 14:57:40.850 234 13124.85 732.10 57500.82 88888.00 2006-08-22 14:57:41.850 234 13125.24 731.98 57500.45 88888.00 2006-08-22 14:57:42.850 234 13124.98 731.60 57500.82 88888.00 2006-08-22 14:57:43.850 234 13124.20 731.85 57500.94 88888.00 2006-08-22 14:57:44.850 234 13124.59 731.85 57500.57 88888.00 2006-08-22 14:57:45.850 234 13124.07 731.60 57500.45 88888.00 2006-08-22 14:57:46.850 234 13124.20 730.99 57500.45 88888.00 2006-08-22 14:57:47.850 234 13124.07 730.37 57500.20 88888.00 2006-08-22 14:57:48.850 234 13123.68 730.49 57500.69 88888.00 2006-08-22 14:57:49.850 234 13123.94 730.24 57501.18 88888.00 2006-08-22 14:57:50.850 234 13123.29 729.99 57500.82 88888.00 2006-08-22 14:57:51.850 234 13123.55 729.87 57500.57 88888.00 2006-08-22 14:57:52.850 234 13123.55 730.12 57500.94 88888.00 2006-08-22 14:57:53.850 234 13123.03 729.13 57500.94 88888.00 2006-08-22 14:57:54.850 234 13122.77 729.38 57500.69 88888.00 2006-08-22 14:57:55.850 234 13123.29 729.25 57500.69 88888.00 2006-08-22 14:57:56.850 234 13122.77 729.25 57500.94 88888.00 2006-08-22 14:57:57.850 234 13122.64 729.25 57500.45 88888.00 2006-08-22 14:57:58.850 234 13121.99 729.00 57500.32 88888.00 2006-08-22 14:57:59.850 234 13121.60 728.26 57500.08 88888.00 2006-08-22 14:58:00.850 234 13121.21 728.14 57500.20 88888.00 2006-08-22 14:58:01.850 234 13121.47 728.38 57500.08 88888.00 2006-08-22 14:58:02.850 234 13120.82 728.26 57499.10 88888.00 2006-08-22 14:58:03.850 234 13120.82 727.76 57500.45 88888.00 2006-08-22 14:58:04.850 234 13120.56 727.52 57500.45 88888.00 2006-08-22 14:58:05.850 234 13119.91 727.89 57499.59 88888.00 2006-08-22 14:58:06.850 234 13120.17 727.76 57500.69 88888.00 2006-08-22 14:58:07.850 234 13119.91 727.64 57500.08 88888.00 2006-08-22 14:58:08.850 234 13119.78 727.89 57499.23 88888.00 2006-08-22 14:58:09.850 234 13120.43 728.63 57500.08 88888.00 2006-08-22 14:58:10.850 234 13118.87 728.38 57498.61 88888.00 2006-08-22 14:58:11.850 234 13118.74 727.76 57499.23 88888.00 2006-08-22 14:58:12.850 234 13119.13 727.76 57499.71 88888.00 2006-08-22 14:58:13.850 234 13119.00 727.89 57498.98 88888.00 2006-08-22 14:58:14.850 234 13119.00 729.00 57499.71 88888.00 2006-08-22 14:58:15.850 234 13117.83 727.27 57499.10 88888.00 2006-08-22 14:58:16.850 234 13117.31 728.14 57499.10 88888.00 2006-08-22 14:58:17.850 234 13117.57 728.88 57499.84 88888.00 2006-08-22 14:58:18.850 234 13116.92 728.51 57499.47 88888.00 2006-08-22 14:58:19.850 234 13117.18 727.76 57498.73 88888.00 2006-08-22 14:58:20.850 234 13116.66 728.14 57499.47 88888.00 2006-08-22 14:58:21.850 234 13115.75 728.51 57498.98 88888.00 2006-08-22 14:58:22.850 234 13114.97 727.76 57498.61 88888.00 2006-08-22 14:58:23.850 234 13115.49 728.51 57498.49 88888.00 2006-08-22 14:58:24.850 234 13115.49 727.76 57498.49 88888.00 2006-08-22 14:58:25.850 234 13114.97 728.38 57498.37 88888.00 2006-08-22 14:58:26.850 234 13114.97 728.01 57498.12 88888.00 2006-08-22 14:58:27.850 234 13114.45 728.01 57498.49 88888.00 2006-08-22 14:58:28.850 234 13114.71 727.64 57497.64 88888.00 2006-08-22 14:58:29.850 234 13115.49 727.52 57497.27 88888.00 2006-08-22 14:58:30.850 234 13115.49 727.27 57498.37 88888.00 2006-08-22 14:58:31.850 234 13115.36 726.77 57497.51 88888.00 2006-08-22 14:58:32.850 234 13114.45 727.02 57498.25 88888.00 2006-08-22 14:58:33.850 234 13114.84 727.64 57497.88 88888.00 2006-08-22 14:58:34.850 234 13114.71 727.52 57498.12 88888.00 2006-08-22 14:58:35.850 234 13114.84 727.39 57496.90 88888.00 2006-08-22 14:58:36.850 234 13114.97 727.64 57497.51 88888.00 2006-08-22 14:58:37.850 234 13114.45 727.27 57497.27 88888.00 2006-08-22 14:58:38.850 234 13114.06 727.39 57497.76 88888.00 2006-08-22 14:58:39.850 234 13114.45 727.52 57497.51 88888.00 2006-08-22 14:58:40.850 234 13114.58 727.89 57497.15 88888.00 2006-08-22 14:58:41.850 234 13114.45 728.14 57497.15 88888.00 2006-08-22 14:58:42.850 234 13114.19 727.89 57497.51 88888.00 2006-08-22 14:58:43.850 234 13113.80 728.26 57497.15 88888.00 2006-08-22 14:58:44.850 234 13114.19 727.76 57496.54 88888.00 2006-08-22 14:58:45.850 234 13114.06 728.51 57496.90 88888.00 2006-08-22 14:58:46.850 234 13113.67 728.38 57497.15 88888.00 2006-08-22 14:58:47.850 234 13113.41 727.76 57497.02 88888.00 2006-08-22 14:58:48.850 234 13112.76 727.76 57496.78 88888.00 2006-08-22 14:58:49.850 234 13112.63 727.52 57496.66 88888.00 2006-08-22 14:58:50.850 234 13112.37 727.39 57495.80 88888.00 2006-08-22 14:58:51.850 234 13111.59 728.38 57497.02 88888.00 2006-08-22 14:58:52.850 234 13111.59 727.76 57496.17 88888.00 2006-08-22 14:58:53.850 234 13111.59 727.89 57497.02 88888.00 2006-08-22 14:58:54.850 234 13110.68 727.39 57497.27 88888.00 2006-08-22 14:58:55.850 234 13110.81 728.14 57496.90 88888.00 2006-08-22 14:58:56.850 234 13111.33 727.52 57496.17 88888.00 2006-08-22 14:58:57.850 234 13111.07 728.14 57496.78 88888.00 2006-08-22 14:58:58.850 234 13111.46 727.27 57496.05 88888.00 2006-08-22 14:58:59.850 234 13111.33 727.15 57495.68 88888.00 2006-08-22 14:59:00.850 234 13111.20 726.90 57496.29 88888.00 2006-08-22 14:59:01.850 234 13110.81 726.53 57496.05 88888.00 2006-08-22 14:59:02.850 234 13110.42 726.40 57496.17 88888.00 2006-08-22 14:59:03.850 234 13110.55 726.40 57496.54 88888.00 2006-08-22 14:59:04.850 234 13110.03 726.53 57496.41 88888.00 2006-08-22 14:59:05.850 234 13110.03 726.53 57496.05 88888.00 2006-08-22 14:59:06.850 234 13109.77 726.28 57496.66 88888.00 2006-08-22 14:59:07.850 234 13109.77 726.40 57496.54 88888.00 2006-08-22 14:59:08.850 234 13109.77 726.40 57496.29 88888.00 2006-08-22 14:59:09.850 234 13108.34 726.28 57495.93 88888.00 2006-08-22 14:59:10.850 234 13108.60 725.78 57495.93 88888.00 2006-08-22 14:59:11.850 234 13108.47 725.91 57496.05 88888.00 2006-08-22 14:59:12.850 234 13108.60 726.40 57495.80 88888.00 2006-08-22 14:59:13.850 234 13107.56 726.28 57495.93 88888.00 2006-08-22 14:59:14.850 234 13107.83 725.66 57496.66 88888.00 2006-08-22 14:59:15.850 234 13107.56 725.78 57496.05 88888.00 2006-08-22 14:59:16.850 234 13106.92 725.78 57496.54 88888.00 2006-08-22 14:59:17.850 234 13106.27 725.91 57496.41 88888.00 2006-08-22 14:59:18.850 234 13106.40 725.29 57496.05 88888.00 2006-08-22 14:59:19.850 234 13106.01 726.03 57495.68 88888.00 2006-08-22 14:59:20.850 234 13105.49 726.28 57495.31 88888.00 2006-08-22 14:59:21.850 234 13105.88 726.28 57495.68 88888.00 2006-08-22 14:59:22.850 234 13105.88 726.53 57495.68 88888.00 2006-08-22 14:59:23.850 234 13106.27 726.40 57495.68 88888.00 2006-08-22 14:59:24.850 234 13106.14 726.28 57495.56 88888.00 2006-08-22 14:59:25.850 234 13106.27 726.65 57495.93 88888.00 2006-08-22 14:59:26.850 234 13106.01 727.02 57495.31 88888.00 2006-08-22 14:59:27.850 234 13105.88 727.02 57495.31 88888.00 2006-08-22 14:59:28.850 234 13106.53 726.15 57495.68 88888.00 2006-08-22 14:59:29.850 234 13105.88 727.27 57495.43 88888.00 2006-08-22 14:59:30.850 234 13106.27 726.77 57496.05 88888.00 2006-08-22 14:59:31.850 234 13106.27 727.76 57496.17 88888.00 2006-08-22 14:59:32.850 234 13106.53 727.89 57495.56 88888.00 2006-08-22 14:59:33.850 234 13106.79 727.89 57495.56 88888.00 2006-08-22 14:59:34.850 234 13106.27 728.26 57496.05 88888.00 2006-08-22 14:59:35.850 234 13106.14 728.38 57495.31 88888.00 2006-08-22 14:59:36.850 234 13106.01 727.64 57495.93 88888.00 2006-08-22 14:59:37.850 234 13106.53 728.14 57496.05 88888.00 2006-08-22 14:59:38.850 234 13107.04 727.76 57496.17 88888.00 2006-08-22 14:59:39.850 234 13107.04 727.76 57496.41 88888.00 2006-08-22 14:59:40.850 234 13107.17 727.76 57496.05 88888.00 2006-08-22 14:59:41.850 234 13106.79 727.52 57495.43 88888.00 2006-08-22 14:59:42.850 234 13107.43 727.89 57495.43 88888.00 2006-08-22 14:59:43.850 234 13107.43 728.38 57495.43 88888.00 2006-08-22 14:59:44.850 234 13107.04 728.38 57496.17 88888.00 2006-08-22 14:59:45.850 234 13106.92 728.01 57496.66 88888.00 2006-08-22 14:59:46.850 234 13107.30 727.89 57496.17 88888.00 2006-08-22 14:59:47.850 234 13107.83 728.26 57495.93 88888.00 2006-08-22 14:59:48.850 234 13107.83 728.01 57495.68 88888.00 2006-08-22 14:59:49.850 234 13108.21 727.64 57495.80 88888.00 2006-08-22 14:59:50.850 234 13108.60 727.02 57496.05 88888.00 2006-08-22 14:59:51.850 234 13108.34 727.39 57496.29 88888.00 2006-08-22 14:59:52.850 234 13108.73 726.90 57496.29 88888.00 2006-08-22 14:59:53.850 234 13109.25 727.39 57496.54 88888.00 2006-08-22 14:59:54.850 234 13109.64 727.15 57495.93 88888.00 2006-08-22 14:59:55.850 234 13108.86 727.15 57496.54 88888.00 2006-08-22 15:00:00.850 234 13110.68 728.14 57496.78 88888.00 2006-08-22 15:00:01.850 234 13111.07 727.76 57496.29 88888.00 2006-08-22 15:00:02.850 234 13111.07 728.14 57496.90 88888.00 2006-08-22 15:00:03.850 234 13110.42 728.26 57497.51 88888.00 2006-08-22 15:00:04.850 234 13110.68 728.88 57496.78 88888.00 2006-08-22 15:00:05.850 234 13110.16 729.25 57496.90 88888.00 2006-08-22 15:00:06.850 234 13108.99 729.25 57497.15 88888.00 2006-08-22 15:00:07.850 234 13108.99 729.99 57497.27 88888.00 2006-08-22 15:00:08.850 234 13108.86 729.99 57497.88 88888.00 2006-08-22 15:00:09.850 234 13108.73 730.74 57497.76 88888.00 2006-08-22 15:00:10.850 234 13108.73 729.13 57497.76 88888.00 2006-08-22 15:00:11.850 234 13109.12 730.12 57497.64 88888.00 2006-08-22 15:00:12.850 234 13108.99 730.24 57497.64 88888.00 2006-08-22 15:00:13.850 234 13109.12 730.49 57497.76 88888.00 2006-08-22 15:00:14.850 234 13108.86 730.24 57498.49 88888.00 2006-08-22 15:00:15.850 234 13108.47 729.87 57497.39 88888.00 2006-08-22 15:00:16.850 234 13107.96 729.62 57498.00 88888.00 2006-08-22 15:00:17.850 234 13109.51 730.12 57497.76 88888.00 2006-08-22 15:00:18.850 234 13108.86 729.75 57498.37 88888.00 2006-08-22 15:00:19.850 234 13109.38 729.50 57497.88 88888.00 2006-08-22 15:00:20.850 234 13109.51 729.25 57498.61 88888.00 2006-08-22 15:00:21.850 234 13109.38 730.12 57497.64 88888.00 2006-08-22 15:00:22.850 234 13110.42 729.87 57498.00 88888.00 2006-08-22 15:00:23.850 234 13109.25 729.62 57497.88 88888.00 2006-08-22 15:00:24.850 234 13109.64 730.24 57498.25 88888.00 2006-08-22 15:00:25.850 234 13109.51 730.12 57498.12 88888.00 2006-08-22 15:00:26.850 234 13109.12 729.87 57498.12 88888.00 2006-08-22 15:00:27.850 234 13109.12 730.37 57497.39 88888.00 2006-08-22 15:00:28.850 234 13109.12 729.99 57497.39 88888.00 2006-08-22 15:00:29.850 234 13109.25 730.24 57497.51 88888.00 2006-08-22 15:00:30.850 234 13109.77 730.61 57498.25 88888.00 2006-08-22 15:00:31.850 234 13109.90 730.49 57497.51 88888.00 2006-08-22 15:00:32.850 234 13110.16 730.74 57498.12 88888.00 2006-08-22 15:00:33.850 234 13110.29 730.61 57498.25 88888.00 2006-08-22 15:00:34.850 234 13110.81 730.74 57498.00 88888.00 2006-08-22 15:00:35.850 234 13111.46 730.74 57497.88 88888.00 2006-08-22 15:00:36.850 234 13111.20 730.99 57498.37 88888.00 2006-08-22 15:00:37.850 234 13111.72 731.36 57497.51 88888.00 2006-08-22 15:00:38.850 234 13111.98 731.23 57498.37 88888.00 2006-08-22 15:00:39.850 234 13112.11 731.11 57498.49 88888.00 2006-08-22 15:00:40.850 234 13111.98 730.86 57498.00 88888.00 2006-08-22 15:00:41.850 234 13112.37 731.11 57498.61 88888.00 2006-08-22 15:00:42.850 234 13112.37 730.74 57498.25 88888.00 2006-08-22 15:00:43.850 234 13112.11 730.61 57498.00 88888.00 2006-08-22 15:00:44.850 234 13113.02 730.74 57498.49 88888.00 2006-08-22 15:00:45.850 234 13112.89 731.11 57498.37 88888.00 2006-08-22 15:00:46.850 234 13112.63 730.24 57498.86 88888.00 2006-08-22 15:00:47.850 234 13113.02 730.74 57498.98 88888.00 2006-08-22 15:00:48.850 234 13113.41 729.87 57498.25 88888.00 2006-08-22 15:00:49.850 234 13113.28 729.00 57498.61 88888.00 2006-08-22 15:00:50.850 234 13112.63 729.50 57498.73 88888.00 2006-08-22 15:00:51.850 234 13113.28 728.63 57498.86 88888.00 2006-08-22 15:00:52.850 234 13113.02 729.00 57499.47 88888.00 2006-08-22 15:00:53.850 234 13112.89 728.63 57499.35 88888.00 2006-08-22 15:00:54.850 234 13113.15 728.88 57498.49 88888.00 2006-08-22 15:00:55.850 234 13112.89 728.14 57498.73 88888.00 2006-08-22 15:00:56.850 234 13113.15 728.88 57499.10 88888.00 2006-08-22 15:00:57.850 234 13113.54 727.52 57499.23 88888.00 2006-08-22 15:00:58.850 234 13112.50 727.89 57499.59 88888.00 2006-08-22 15:00:59.850 234 13113.67 728.26 57499.84 88888.00 2006-08-22 15:01:00.850 234 13113.54 728.51 57498.98 88888.00 2006-08-22 15:01:01.850 234 13113.28 728.14 57499.47 88888.00 2006-08-22 15:01:02.850 234 13114.32 728.01 57500.08 88888.00 2006-08-22 15:01:03.850 234 13113.80 728.01 57499.84 88888.00 2006-08-22 15:01:04.850 234 13113.41 729.00 57499.71 88888.00 2006-08-22 15:01:05.850 234 13113.93 728.88 57499.84 88888.00 2006-08-22 15:01:06.850 234 13112.50 729.13 57500.45 88888.00 2006-08-22 15:01:07.850 234 13113.54 728.88 57500.57 88888.00 2006-08-22 15:01:08.850 234 13113.67 728.51 57500.08 88888.00 2006-08-22 15:01:09.850 234 13113.28 728.88 57499.84 88888.00 2006-08-22 15:01:10.850 234 13112.89 728.26 57500.20 88888.00 2006-08-22 15:01:11.850 234 13112.63 729.13 57500.45 88888.00 2006-08-22 15:01:12.850 234 13114.32 728.76 57500.20 88888.00 2006-08-22 15:01:13.850 234 13113.02 728.63 57500.32 88888.00 2006-08-22 15:01:14.850 234 13113.28 728.26 57500.69 88888.00 2006-08-22 15:01:15.850 234 13113.28 729.00 57500.08 88888.00 2006-08-22 15:01:16.850 234 13113.28 728.63 57500.94 88888.00 2006-08-22 15:01:17.850 234 13112.89 728.63 57500.32 88888.00 2006-08-22 15:01:18.850 234 13112.37 728.38 57500.82 88888.00 2006-08-22 15:01:19.850 234 13111.59 728.51 57501.79 88888.00 2006-08-22 15:01:20.850 234 13112.24 728.63 57500.32 88888.00 2006-08-22 15:01:21.850 234 13111.98 728.51 57500.20 88888.00 2006-08-22 15:01:22.850 234 13111.98 728.76 57501.06 88888.00 2006-08-22 15:01:23.850 234 13112.11 727.76 57500.69 88888.00 2006-08-22 15:01:24.850 234 13112.76 727.89 57501.06 88888.00 2006-08-22 15:01:25.850 234 13112.11 726.90 57500.45 88888.00 2006-08-22 15:01:26.850 234 13111.98 727.64 57500.08 88888.00 2006-08-22 15:01:27.850 234 13111.98 727.89 57500.45 88888.00 2006-08-22 15:01:28.850 234 13111.85 728.14 57500.57 88888.00 2006-08-22 15:01:29.850 234 13111.98 728.63 57501.30 88888.00 2006-08-22 15:01:30.850 234 13112.11 728.76 57501.18 88888.00 2006-08-22 15:01:31.850 234 13111.85 729.13 57501.06 88888.00 2006-08-22 15:01:32.850 234 13111.59 729.00 57500.57 88888.00 2006-08-22 15:01:33.850 234 13111.46 729.25 57500.20 88888.00 2006-08-22 15:01:34.850 234 13110.42 729.87 57500.20 88888.00 2006-08-22 15:01:35.850 234 13110.94 728.88 57501.06 88888.00 2006-08-22 15:01:36.850 234 13111.46 729.00 57500.94 88888.00 2006-08-22 15:01:37.850 234 13111.59 728.76 57499.71 88888.00 2006-08-22 15:01:38.850 234 13111.59 728.76 57501.18 88888.00 2006-08-22 15:01:39.850 234 13111.85 728.88 57500.57 88888.00 2006-08-22 15:01:40.850 234 13111.59 728.88 57501.55 88888.00 2006-08-22 15:01:41.850 234 13111.72 729.13 57501.43 88888.00 2006-08-22 15:01:42.850 234 13112.37 729.13 57501.43 88888.00 2006-08-22 15:01:43.850 234 13111.85 728.88 57501.30 88888.00 2006-08-22 15:01:44.850 234 13112.11 729.25 57501.43 88888.00 2006-08-22 15:01:45.850 234 13112.63 729.13 57500.94 88888.00 2006-08-22 15:01:46.850 234 13112.24 729.99 57501.30 88888.00 2006-08-22 15:01:47.850 234 13113.28 729.25 57501.79 88888.00 2006-08-22 15:01:48.850 234 13113.54 729.13 57501.43 88888.00 2006-08-22 15:01:49.850 234 13113.41 729.62 57501.79 88888.00 2006-08-22 15:01:50.850 234 13113.02 729.87 57501.43 88888.00 2006-08-22 15:01:51.850 234 13113.67 730.12 57500.82 88888.00 2006-08-22 15:01:52.850 234 13114.06 729.99 57501.55 88888.00 2006-08-22 15:01:53.850 234 13113.80 730.49 57501.67 88888.00 2006-08-22 15:01:54.850 234 13114.84 730.61 57501.67 88888.00 2006-08-22 15:01:55.850 234 13114.32 730.61 57501.30 88888.00 2006-08-22 15:01:56.850 234 13115.36 729.87 57501.67 88888.00 2006-08-22 15:01:57.850 234 13114.19 730.49 57501.30 88888.00 2006-08-22 15:01:58.850 234 13114.84 730.49 57502.77 88888.00 2006-08-22 15:01:59.850 234 13114.97 729.75 57501.91 88888.00 2006-08-22 15:02:00.850 234 13115.49 730.74 57501.79 88888.00 2006-08-22 15:02:01.850 234 13115.62 730.49 57502.40 88888.00 2006-08-22 15:02:02.850 234 13115.36 731.11 57502.04 88888.00 2006-08-22 15:02:03.850 234 13115.36 730.99 57502.65 88888.00 2006-08-22 15:02:04.850 234 13116.53 730.61 57502.40 88888.00 2006-08-22 15:02:05.850 234 13115.49 731.23 57502.53 88888.00 2006-08-22 15:02:06.850 234 13116.14 731.11 57502.40 88888.00 2006-08-22 15:02:07.850 234 13116.53 730.74 57503.02 88888.00 2006-08-22 15:02:08.850 234 13116.53 730.49 57502.65 88888.00 2006-08-22 15:02:09.850 234 13116.40 731.73 57502.65 88888.00 2006-08-22 15:02:10.850 234 13117.05 731.85 57503.38 88888.00 2006-08-22 15:02:11.850 234 13117.18 731.48 57503.14 88888.00 2006-08-22 15:02:12.850 234 13115.75 731.36 57502.65 88888.00 2006-08-22 15:02:13.850 234 13116.53 731.60 57502.77 88888.00 2006-08-22 15:02:14.850 234 13116.40 731.98 57503.62 88888.00 2006-08-22 15:02:15.850 234 13116.14 731.98 57503.38 88888.00 2006-08-22 15:02:16.850 234 13116.40 731.98 57502.89 88888.00 2006-08-22 15:02:17.850 234 13117.31 731.60 57503.14 88888.00 2006-08-22 15:02:18.850 234 13117.18 731.36 57502.89 88888.00 2006-08-22 15:02:19.850 234 13116.79 730.61 57503.87 88888.00 2006-08-22 15:02:20.850 234 13117.18 731.23 57503.14 88888.00 2006-08-22 15:02:21.850 234 13117.83 731.85 57503.26 88888.00 2006-08-22 15:02:22.850 234 13117.18 731.48 57504.12 88888.00 2006-08-22 15:02:23.850 234 13117.83 731.85 57504.24 88888.00 2006-08-22 15:02:24.850 234 13117.96 732.10 57503.62 88888.00 2006-08-22 15:02:25.850 234 13117.57 731.48 57503.75 88888.00 2006-08-22 15:02:26.850 234 13117.83 731.48 57504.12 88888.00 2006-08-22 15:02:27.850 234 13118.48 732.35 57504.24 88888.00 2006-08-22 15:02:28.850 234 13118.61 731.85 57503.62 88888.00 2006-08-22 15:02:29.850 234 13119.13 731.73 57504.12 88888.00 2006-08-22 15:02:30.850 234 13118.48 732.10 57504.12 88888.00 2006-08-22 15:02:31.850 234 13118.74 732.47 57504.36 88888.00 2006-08-22 15:02:32.850 234 13119.00 731.98 57504.48 88888.00 2006-08-22 15:02:33.850 234 13119.39 732.72 57504.24 88888.00 2006-08-22 15:02:34.850 234 13119.52 731.85 57505.21 88888.00 2006-08-22 15:02:35.850 234 13120.30 732.22 57504.73 88888.00 2006-08-22 15:02:36.850 234 13119.91 732.72 57505.21 88888.00 2006-08-22 15:02:37.850 234 13119.39 732.97 57504.36 88888.00 2006-08-22 15:02:38.850 234 13120.43 732.84 57504.97 88888.00 2006-08-22 15:02:39.850 234 13120.95 733.21 57504.97 88888.00 2006-08-22 15:02:40.850 234 13121.08 733.34 57504.73 88888.00 2006-08-22 15:02:41.850 234 13121.47 732.84 57505.09 88888.00 2006-08-22 15:02:42.850 234 13121.86 734.08 57505.95 88888.00 2006-08-22 15:02:43.850 234 13121.47 733.46 57507.17 88888.00 2006-08-22 15:02:44.850 234 13122.25 733.59 57507.05 88888.00 2006-08-22 15:02:45.850 234 13122.51 734.21 57507.91 88888.00 2006-08-22 15:02:46.850 234 13122.38 734.08 57507.79 88888.00 2006-08-22 15:02:47.850 234 13122.25 734.21 57506.44 88888.00 2006-08-22 15:02:48.850 234 13122.51 733.59 57506.07 88888.00 2006-08-22 15:02:49.850 234 13121.99 734.08 57506.68 88888.00 2006-08-22 15:02:50.850 234 13123.03 733.46 57506.56 88888.00 2006-08-22 15:02:51.850 234 13122.90 734.45 57506.20 88888.00 2006-08-22 15:02:52.850 234 13123.03 734.33 57507.17 88888.00 2006-08-22 15:02:53.850 234 13123.29 734.45 57507.17 88888.00 2006-08-22 15:02:54.850 234 13123.94 733.96 57506.80 88888.00 2006-08-22 15:02:55.850 234 13123.94 734.33 57507.29 88888.00 2006-08-22 15:02:56.850 234 13124.20 734.08 57507.79 88888.00 2006-08-22 15:02:57.850 234 13124.85 734.21 57507.17 88888.00 2006-08-22 15:02:58.850 234 13124.85 734.08 57507.66 88888.00 2006-08-22 15:02:59.850 234 13124.72 734.08 57507.17 88888.00 2006-08-22 15:03:00.850 234 13125.37 734.08 57507.17 88888.00 2006-08-22 15:03:01.850 234 13125.62 733.96 57507.91 88888.00 2006-08-22 15:03:02.850 234 13126.14 734.45 57507.54 88888.00 2006-08-22 15:03:03.850 234 13125.88 734.08 57507.66 88888.00 2006-08-22 15:03:04.850 234 13126.27 733.96 57507.54 88888.00 2006-08-22 15:03:05.850 234 13126.40 734.45 57507.29 88888.00 2006-08-22 15:03:06.850 234 13126.14 733.96 57507.79 88888.00 2006-08-22 15:03:07.850 234 13126.40 734.70 57507.66 88888.00 2006-08-22 15:03:08.850 234 13125.24 734.45 57508.27 88888.00 2006-08-22 15:03:09.850 234 13126.14 734.45 57508.39 88888.00 2006-08-22 15:03:10.850 234 13125.88 734.33 57508.39 88888.00 2006-08-22 15:03:11.850 234 13126.27 734.21 57508.03 88888.00 2006-08-22 15:03:12.850 234 13126.79 734.08 57507.66 88888.00 2006-08-22 15:03:13.850 234 13126.92 734.33 57508.39 88888.00 2006-08-22 15:03:14.850 234 13127.18 733.59 57508.64 88888.00 2006-08-22 15:03:15.850 234 13126.79 734.21 57508.64 88888.00 2006-08-22 15:03:16.850 234 13127.05 734.33 57508.88 88888.00 2006-08-22 15:03:17.850 234 13126.53 733.59 57509.38 88888.00 2006-08-22 15:03:18.850 234 13127.31 733.83 57508.76 88888.00 2006-08-22 15:03:19.850 234 13127.05 734.33 57508.52 88888.00 2006-08-22 15:03:20.850 234 13127.05 733.34 57509.01 88888.00 2006-08-22 15:03:21.850 234 13126.92 733.21 57509.13 88888.00 2006-08-22 15:03:22.850 234 13126.92 733.71 57508.88 88888.00 2006-08-22 15:03:23.850 234 13126.92 734.08 57508.76 88888.00 2006-08-22 15:03:24.850 234 13127.18 733.83 57509.25 88888.00 2006-08-22 15:03:25.849 234 13126.79 734.33 57509.13 88888.00 2006-08-22 15:03:26.849 234 13126.66 733.59 57509.98 88888.00 2006-08-22 15:03:27.849 234 13126.79 734.08 57509.50 88888.00 2006-08-22 15:03:28.849 234 13127.18 733.71 57509.25 88888.00 2006-08-22 15:03:29.849 234 13127.18 733.59 57509.13 88888.00 2006-08-22 15:03:30.849 234 13127.05 733.71 57509.38 88888.00 2006-08-22 15:03:31.849 234 13127.05 734.08 57509.13 88888.00 2006-08-22 15:03:32.849 234 13126.79 733.46 57509.38 88888.00 2006-08-22 15:03:33.849 234 13127.18 732.84 57509.62 88888.00 2006-08-22 15:03:34.849 234 13127.18 732.97 57509.74 88888.00 2006-08-22 15:03:35.849 234 13127.44 732.84 57509.86 88888.00 2006-08-22 15:03:36.849 234 13127.44 733.34 57509.98 88888.00 2006-08-22 15:03:37.849 234 13126.92 733.59 57509.25 88888.00 2006-08-22 15:03:38.849 234 13126.92 733.09 57509.01 88888.00 2006-08-22 15:03:39.849 234 13126.66 733.71 57509.98 88888.00 2006-08-22 15:03:40.849 234 13126.79 733.71 57509.98 88888.00 2006-08-22 15:03:41.849 234 13127.18 733.83 57509.98 88888.00 2006-08-22 15:03:42.849 234 13126.66 733.59 57510.35 88888.00 2006-08-22 15:03:43.849 234 13127.05 732.97 57509.74 88888.00 2006-08-22 15:03:44.849 234 13127.05 733.09 57509.74 88888.00 2006-08-22 15:03:45.849 234 13127.05 732.72 57509.86 88888.00 2006-08-22 15:03:46.849 234 13126.79 732.47 57509.86 88888.00 2006-08-22 15:03:47.849 234 13126.92 732.60 57509.98 88888.00 2006-08-22 15:03:48.849 234 13127.31 732.10 57509.74 88888.00 2006-08-22 15:03:49.849 234 13126.79 732.47 57509.86 88888.00 2006-08-22 15:03:50.849 234 13127.05 732.72 57510.35 88888.00 2006-08-22 15:03:51.849 234 13127.18 733.09 57509.50 88888.00 2006-08-22 15:03:52.849 234 13126.92 732.97 57509.74 88888.00 2006-08-22 15:03:53.849 234 13127.18 731.85 57509.74 88888.00 2006-08-22 15:03:54.849 234 13126.92 732.84 57510.35 88888.00 2006-08-22 15:03:55.849 234 13127.96 731.85 57509.86 88888.00 2006-08-22 15:03:56.849 234 13127.44 732.10 57509.98 88888.00 2006-08-22 15:03:57.849 234 13127.96 732.47 57510.35 88888.00 2006-08-22 15:03:58.849 234 13127.70 732.60 57509.62 88888.00 2006-08-22 15:03:59.849 234 13128.35 732.72 57509.62 88888.00 2006-08-22 15:04:00.849 234 13128.61 732.60 57509.86 88888.00 2006-08-22 15:04:01.849 234 13128.35 732.97 57510.11 88888.00 2006-08-22 15:04:02.849 234 13127.83 731.85 57510.23 88888.00 2006-08-22 15:04:03.849 234 13128.35 732.60 57509.25 88888.00 2006-08-22 15:04:04.849 234 13128.09 732.47 57509.98 88888.00 2006-08-22 15:04:05.849 234 13127.83 732.60 57510.60 88888.00 2006-08-22 15:04:06.849 234 13128.09 732.60 57509.98 88888.00 2006-08-22 15:04:07.849 234 13127.96 731.85 57509.25 88888.00 2006-08-22 15:04:08.849 234 13128.09 732.97 57509.98 88888.00 2006-08-22 15:04:09.849 234 13127.44 732.84 57510.47 88888.00 2006-08-22 15:04:10.849 234 13127.44 733.59 57509.74 88888.00 2006-08-22 15:04:11.849 234 13127.96 732.84 57509.86 88888.00 2006-08-22 15:04:12.849 234 13127.44 733.21 57509.86 88888.00 2006-08-22 15:04:13.849 234 13126.66 733.59 57509.13 88888.00 2006-08-22 15:04:14.849 234 13127.70 733.34 57509.74 88888.00 2006-08-22 15:04:15.849 234 13127.05 733.34 57510.11 88888.00 2006-08-22 15:04:16.849 234 13127.18 733.46 57510.47 88888.00 2006-08-22 15:04:17.849 234 13126.53 732.97 57508.88 88888.00 2006-08-22 15:04:18.849 234 13126.27 733.46 57509.86 88888.00 2006-08-22 15:04:19.849 234 13126.01 733.09 57509.01 88888.00 2006-08-22 15:04:20.849 234 13126.14 733.21 57509.25 88888.00 2006-08-22 15:04:21.849 234 13125.24 733.21 57509.74 88888.00 2006-08-22 15:04:22.849 234 13126.27 733.09 57509.98 88888.00 2006-08-22 15:04:23.849 234 13126.27 733.09 57510.11 88888.00 2006-08-22 15:04:24.849 234 13126.53 732.97 57509.38 88888.00 2006-08-22 15:04:25.849 234 13127.05 733.09 57509.38 88888.00 2006-08-22 15:04:26.849 234 13126.79 732.60 57509.62 88888.00 2006-08-22 15:04:27.849 234 13126.79 732.72 57509.74 88888.00 2006-08-22 15:04:28.849 234 13126.92 733.59 57508.64 88888.00 2006-08-22 15:04:29.849 234 13126.66 733.21 57509.86 88888.00 2006-08-22 15:04:30.849 234 13126.79 733.21 57508.76 88888.00 2006-08-22 15:04:31.849 234 13126.27 733.21 57509.98 88888.00 2006-08-22 15:04:32.849 234 13127.05 733.34 57509.50 88888.00 2006-08-22 15:04:33.849 234 13126.01 734.58 57509.62 88888.00 2006-08-22 15:04:34.849 234 13126.79 734.58 57509.62 88888.00 2006-08-22 15:04:35.849 234 13126.92 735.07 57509.38 88888.00 2006-08-22 15:04:36.849 234 13126.66 734.58 57509.13 88888.00 2006-08-22 15:04:37.849 234 13127.05 734.45 57508.88 88888.00 2006-08-22 15:04:38.849 234 13127.44 735.20 57509.86 88888.00 2006-08-22 15:04:39.849 234 13126.92 734.58 57509.74 88888.00 2006-08-22 15:04:40.849 234 13126.66 734.82 57509.86 88888.00 2006-08-22 15:04:41.849 234 13126.92 734.45 57509.13 88888.00 2006-08-22 15:04:42.849 234 13127.83 735.07 57509.62 88888.00 2006-08-22 15:04:43.849 234 13127.31 733.71 57509.62 88888.00 2006-08-22 15:04:44.849 234 13127.18 733.96 57510.11 88888.00 2006-08-22 15:04:45.849 234 13128.61 733.83 57509.74 88888.00 2006-08-22 15:04:46.849 234 13127.96 734.33 57508.88 88888.00 2006-08-22 15:04:47.849 234 13128.22 734.08 57509.62 88888.00 2006-08-22 15:04:48.849 234 13128.74 734.08 57509.74 88888.00 2006-08-22 15:04:49.849 234 13128.35 733.83 57509.50 88888.00 2006-08-22 15:04:50.849 234 13128.22 733.96 57509.86 88888.00 2006-08-22 15:04:51.849 234 13128.48 733.96 57510.23 88888.00 2006-08-22 15:04:52.849 234 13128.48 733.59 57509.98 88888.00 2006-08-22 15:04:53.849 234 13128.87 733.59 57509.50 88888.00 2006-08-22 15:04:54.849 234 13128.09 733.59 57509.86 88888.00 2006-08-22 15:04:55.849 234 13128.48 733.59 57509.74 88888.00 2006-08-22 15:04:56.849 234 13128.74 733.71 57510.11 88888.00 2006-08-22 15:04:57.849 234 13128.74 733.71 57509.74 88888.00 2006-08-22 15:04:58.849 234 13129.52 733.71 57510.47 88888.00 2006-08-22 15:04:59.849 234 13128.61 734.58 57510.23 88888.00 2006-08-22 15:05:00.849 234 13128.61 734.21 57509.62 88888.00 2006-08-22 15:05:01.849 234 13129.13 734.21 57509.50 88888.00 2006-08-22 15:05:02.849 234 13127.70 734.21 57509.25 88888.00 2006-08-22 15:05:03.849 234 13128.61 733.46 57510.23 88888.00 2006-08-22 15:05:04.849 234 13128.48 735.07 57510.35 88888.00 2006-08-22 15:05:05.849 234 13129.13 734.08 57509.74 88888.00 2006-08-22 15:05:06.849 234 13128.74 734.21 57509.98 88888.00 2006-08-22 15:05:07.849 234 13129.00 734.33 57509.98 88888.00 2006-08-22 15:05:08.849 234 13129.13 734.08 57510.23 88888.00 2006-08-22 15:05:09.849 234 13128.61 734.45 57510.35 88888.00 2006-08-22 15:05:10.849 234 13128.87 735.20 57509.62 88888.00 2006-08-22 15:05:11.849 234 13128.87 735.32 57510.11 88888.00 2006-08-22 15:05:12.849 234 13128.61 734.33 57510.11 88888.00 2006-08-22 15:05:13.849 234 13129.00 734.08 57509.74 88888.00 2006-08-22 15:05:14.849 234 13128.61 733.71 57509.50 88888.00 2006-08-22 15:05:15.849 234 13129.13 733.46 57510.47 88888.00 2006-08-22 15:05:16.849 234 13129.26 733.59 57510.23 88888.00 2006-08-22 15:05:17.849 234 13129.13 734.08 57510.60 88888.00 2006-08-22 15:05:18.849 234 13129.13 734.82 57509.86 88888.00 2006-08-22 15:05:19.849 234 13129.39 734.95 57509.62 88888.00 2006-08-22 15:05:20.849 234 13129.52 735.20 57509.98 88888.00 2006-08-22 15:05:21.849 234 13129.39 735.32 57509.86 88888.00 2006-08-22 15:05:22.849 234 13129.65 735.44 57509.62 88888.00 2006-08-22 15:05:23.849 234 13129.78 734.58 57509.74 88888.00 2006-08-22 15:05:24.849 234 13129.91 734.95 57509.74 88888.00 2006-08-22 15:05:25.849 234 13130.17 735.07 57509.50 88888.00 2006-08-22 15:05:26.849 234 13130.43 734.33 57509.62 88888.00 2006-08-22 15:05:27.849 234 13130.17 735.32 57509.50 88888.00 2006-08-22 15:05:28.849 234 13130.69 734.58 57510.72 88888.00 2006-08-22 15:05:29.849 234 13131.21 735.20 57510.23 88888.00 2006-08-22 15:05:30.849 234 13130.95 734.33 57510.60 88888.00 2006-08-22 15:05:31.849 234 13131.73 734.82 57510.96 88888.00 2006-08-22 15:05:32.849 234 13130.95 734.95 57509.62 88888.00 2006-08-22 15:05:33.849 234 13131.47 734.45 57510.47 88888.00 2006-08-22 15:05:34.849 234 13130.82 735.07 57510.72 88888.00 2006-08-22 15:05:35.849 234 13131.60 734.95 57510.23 88888.00 2006-08-22 15:05:36.849 234 13132.12 735.07 57510.23 88888.00 2006-08-22 15:05:37.849 234 13131.21 734.95 57510.72 88888.00 2006-08-22 15:05:38.849 234 13131.08 735.07 57511.21 88888.00 2006-08-22 15:05:39.849 234 13131.99 734.82 57510.47 88888.00 2006-08-22 15:05:40.849 234 13130.82 734.33 57510.72 88888.00 2006-08-22 15:05:41.849 234 13130.95 735.07 57510.96 88888.00 2006-08-22 15:05:42.849 234 13131.21 735.32 57510.96 88888.00 2006-08-22 15:05:43.849 234 13131.60 735.20 57510.35 88888.00 2006-08-22 15:05:44.849 234 13131.47 734.95 57510.84 88888.00 2006-08-22 15:05:45.849 234 13131.47 734.82 57510.23 88888.00 2006-08-22 15:05:46.849 234 13131.47 735.69 57510.23 88888.00 2006-08-22 15:05:47.849 234 13131.99 735.44 57509.74 88888.00 2006-08-22 15:05:48.849 234 13131.99 735.57 57510.96 88888.00 2006-08-22 15:05:49.849 234 13132.90 735.44 57509.86 88888.00 2006-08-22 15:05:50.849 234 13131.99 735.44 57510.47 88888.00 2006-08-22 15:05:51.849 234 13132.12 734.95 57509.98 88888.00 2006-08-22 15:05:52.849 234 13131.86 735.44 57510.60 88888.00 2006-08-22 15:05:53.849 234 13132.38 734.70 57510.72 88888.00 2006-08-22 15:05:54.849 234 13132.38 734.33 57510.96 88888.00 2006-08-22 15:05:55.849 234 13132.12 733.96 57510.72 88888.00 2006-08-22 15:05:56.849 234 13133.29 734.08 57510.84 88888.00 2006-08-22 15:05:57.849 234 13132.25 734.45 57510.23 88888.00 2006-08-22 15:05:58.849 234 13132.38 734.95 57510.72 88888.00 2006-08-22 15:05:59.849 234 13132.64 734.58 57510.60 88888.00 2006-08-22 15:06:00.849 234 13133.03 734.58 57510.96 88888.00 2006-08-22 15:06:01.849 234 13132.51 735.20 57510.84 88888.00 2006-08-22 15:06:02.849 234 13133.16 734.45 57510.72 88888.00 2006-08-22 15:06:03.849 234 13133.55 734.58 57510.60 88888.00 2006-08-22 15:06:04.849 234 13133.81 733.96 57511.09 88888.00 2006-08-22 15:06:05.849 234 13134.07 733.96 57511.09 88888.00 2006-08-22 15:06:06.849 234 13133.94 734.70 57511.21 88888.00 2006-08-22 15:06:07.849 234 13133.68 734.70 57511.21 88888.00 2006-08-22 15:06:08.849 234 13133.42 734.45 57511.33 88888.00 2006-08-22 15:06:09.849 234 13134.07 734.70 57511.21 88888.00 2006-08-22 15:06:10.849 234 13133.81 733.96 57511.57 88888.00 2006-08-22 15:06:11.849 234 13134.20 734.21 57511.45 88888.00 2006-08-22 15:06:12.849 234 13134.07 733.96 57511.57 88888.00 2006-08-22 15:06:13.849 234 13133.94 734.21 57511.21 88888.00 2006-08-22 15:06:14.849 234 13134.59 734.70 57510.72 88888.00 2006-08-22 15:06:15.849 234 13133.16 734.58 57510.96 88888.00 2006-08-22 15:06:16.849 234 13133.68 734.58 57510.96 88888.00 2006-08-22 15:06:17.849 234 13133.68 733.71 57511.21 88888.00 2006-08-22 15:06:18.849 234 13132.77 734.08 57511.21 88888.00 2006-08-22 15:06:19.849 234 13133.81 734.08 57511.82 88888.00 2006-08-22 15:06:20.849 234 13133.42 734.21 57511.94 88888.00 2006-08-22 15:06:21.849 234 13134.07 733.59 57513.16 88888.00 2006-08-22 15:06:22.849 234 13133.42 733.83 57512.55 88888.00 2006-08-22 15:06:23.849 234 13134.46 733.83 57512.55 88888.00 2006-08-22 15:06:24.849 234 13134.33 733.59 57511.21 88888.00 2006-08-22 15:06:25.849 234 13134.46 733.46 57511.45 88888.00 2006-08-22 15:06:26.849 234 13134.85 733.96 57512.80 88888.00 2006-08-22 15:06:27.849 234 13134.46 733.59 57511.33 88888.00 2006-08-22 15:06:28.849 234 13134.59 734.70 57511.82 88888.00 2006-08-22 15:06:29.849 234 13134.85 733.71 57511.70 88888.00 2006-08-22 15:06:30.849 234 13135.50 734.45 57511.70 88888.00 2006-08-22 15:06:31.849 234 13135.37 734.08 57511.94 88888.00 2006-08-22 15:06:32.849 234 13134.33 734.82 57511.70 88888.00 2006-08-22 15:06:33.849 234 13135.11 733.46 57512.31 88888.00 2006-08-22 15:06:34.849 234 13135.24 734.45 57512.55 88888.00 2006-08-22 15:06:35.849 234 13134.98 733.96 57512.43 88888.00 2006-08-22 15:06:36.849 234 13135.50 734.95 57511.82 88888.00 2006-08-22 15:06:37.849 234 13136.41 734.08 57511.21 88888.00 2006-08-22 15:06:38.849 234 13136.15 734.33 57511.33 88888.00 2006-08-22 15:06:39.849 234 13135.63 734.08 57511.21 88888.00 2006-08-22 15:06:40.849 234 13136.28 733.59 57511.57 88888.00 2006-08-22 15:06:41.849 234 13136.54 733.59 57512.43 88888.00 2006-08-22 15:06:42.849 234 13136.67 734.45 57511.09 88888.00 2006-08-22 15:06:43.849 234 13135.76 734.21 57511.57 88888.00 2006-08-22 15:06:44.849 234 13136.41 733.71 57511.57 88888.00 2006-08-22 15:06:45.849 234 13136.54 734.58 57511.70 88888.00 2006-08-22 15:06:46.849 234 13136.54 734.45 57511.45 88888.00 2006-08-22 15:06:47.849 234 13136.02 734.45 57511.09 88888.00 2006-08-22 15:06:48.849 234 13135.63 733.59 57511.21 88888.00 2006-08-22 15:06:49.849 234 13135.76 734.33 57511.21 88888.00 2006-08-22 15:06:50.849 234 13136.15 733.59 57511.70 88888.00 2006-08-22 15:06:51.849 234 13136.02 733.71 57511.45 88888.00 2006-08-22 15:06:52.849 234 13135.63 734.70 57511.09 88888.00 2006-08-22 15:06:53.849 234 13136.28 734.33 57511.21 88888.00 2006-08-22 15:06:54.849 234 13136.15 733.59 57511.45 88888.00 2006-08-22 15:06:55.849 234 13136.28 733.71 57510.96 88888.00 2006-08-22 15:06:56.849 234 13136.80 733.71 57510.96 88888.00 2006-08-22 15:06:57.849 234 13137.19 733.46 57510.96 88888.00 2006-08-22 15:06:58.849 234 13136.67 732.72 57511.21 88888.00 2006-08-22 15:06:59.849 234 13136.67 734.33 57511.57 88888.00 2006-08-22 15:07:00.849 234 13136.93 734.08 57511.45 88888.00 2006-08-22 15:07:01.849 234 13136.93 733.96 57510.96 88888.00 2006-08-22 15:07:02.849 234 13136.67 734.33 57510.72 88888.00 2006-08-22 15:07:03.849 234 13136.54 733.83 57511.57 88888.00 2006-08-22 15:07:04.849 234 13136.80 733.96 57511.33 88888.00 2006-08-22 15:07:05.849 234 13137.58 734.08 57511.33 88888.00 2006-08-22 15:07:06.849 234 13136.67 734.70 57511.21 88888.00 2006-08-22 15:07:07.849 234 13138.10 733.96 57510.84 88888.00 2006-08-22 15:07:08.849 234 13137.71 734.45 57512.06 88888.00 2006-08-22 15:07:09.849 234 13137.58 734.45 57511.45 88888.00 2006-08-22 15:07:10.849 234 13138.23 734.33 57511.57 88888.00 2006-08-22 15:07:11.849 234 13138.49 734.21 57511.82 88888.00 2006-08-22 15:07:12.849 234 13138.75 734.70 57511.82 88888.00 2006-08-22 15:07:13.849 234 13138.75 733.96 57510.96 88888.00 2006-08-22 15:07:14.849 234 13138.23 734.70 57511.09 88888.00 2006-08-22 15:07:15.849 234 13138.10 734.58 57512.06 88888.00 2006-08-22 15:07:16.849 234 13138.88 734.58 57511.33 88888.00 2006-08-22 15:07:17.849 234 13139.27 734.70 57511.21 88888.00 2006-08-22 15:07:18.849 234 13138.75 735.32 57511.45 88888.00 2006-08-22 15:07:19.849 234 13139.66 735.82 57511.57 88888.00 2006-08-22 15:07:20.849 234 13140.31 735.69 57511.33 88888.00 2006-08-22 15:07:21.849 234 13140.05 735.44 57511.33 88888.00 2006-08-22 15:07:22.849 234 13139.40 735.69 57511.70 88888.00 2006-08-22 15:07:23.849 234 13139.92 736.19 57511.21 88888.00 2006-08-22 15:07:24.849 234 13140.18 736.56 57511.70 88888.00 2006-08-22 15:07:25.849 234 13139.92 736.43 57511.82 88888.00 2006-08-22 15:07:26.849 234 13140.57 736.43 57511.45 88888.00 2006-08-22 15:07:27.849 234 13140.96 735.69 57512.18 88888.00 2006-08-22 15:07:28.849 234 13140.18 735.32 57511.21 88888.00 2006-08-22 15:07:29.849 234 13140.57 736.19 57511.70 88888.00 2006-08-22 15:07:30.849 234 13140.44 736.31 57512.43 88888.00 2006-08-22 15:07:31.849 234 13141.09 735.57 57511.82 88888.00 2006-08-22 15:07:32.849 234 13140.83 735.69 57511.21 88888.00 2006-08-22 15:07:33.849 234 13140.57 735.20 57511.82 88888.00 2006-08-22 15:07:34.849 234 13140.57 734.70 57512.06 88888.00 2006-08-22 15:07:35.849 234 13140.57 734.82 57512.06 88888.00 2006-08-22 15:07:36.849 234 13140.70 735.57 57512.06 88888.00 2006-08-22 15:07:37.849 234 13141.61 736.31 57511.82 88888.00 2006-08-22 15:07:38.849 234 13141.61 736.19 57511.94 88888.00 2006-08-22 15:07:39.849 234 13142.26 735.94 57511.45 88888.00 2006-08-22 15:07:40.849 234 13142.13 735.69 57512.06 88888.00 2006-08-22 15:07:41.849 234 13141.74 735.32 57511.94 88888.00 2006-08-22 15:07:42.849 234 13142.26 736.19 57512.06 88888.00 2006-08-22 15:07:43.849 234 13141.74 736.06 57512.31 88888.00 2006-08-22 15:07:44.849 234 13142.26 735.44 57512.18 88888.00 2006-08-22 15:07:45.849 234 13142.52 735.69 57512.06 88888.00 2006-08-22 15:07:46.849 234 13142.26 735.57 57512.18 88888.00 2006-08-22 15:07:47.849 234 13142.78 735.57 57512.55 88888.00 2006-08-22 15:07:48.849 234 13143.29 735.44 57512.55 88888.00 2006-08-22 15:07:49.849 234 13143.04 735.44 57512.31 88888.00 2006-08-22 15:07:50.849 234 13143.29 735.57 57512.31 88888.00 2006-08-22 15:07:51.849 234 13143.17 736.06 57512.18 88888.00 2006-08-22 15:07:52.849 234 13143.17 735.44 57513.16 88888.00 2006-08-22 15:07:53.849 234 13143.81 734.82 57512.43 88888.00 2006-08-22 15:07:54.849 234 13143.17 735.32 57512.18 88888.00 2006-08-22 15:07:55.849 234 13143.68 735.57 57512.55 88888.00 2006-08-22 15:07:56.849 234 13143.81 735.44 57512.92 88888.00 2006-08-22 15:07:57.849 234 13143.42 735.32 57513.04 88888.00 2006-08-22 15:07:58.849 234 13143.68 734.95 57512.92 88888.00 2006-08-22 15:07:59.849 234 13144.08 735.44 57512.18 88888.00 2006-08-22 15:08:00.849 234 13144.33 735.32 57513.16 88888.00 2006-08-22 15:08:01.849 234 13144.33 735.44 57513.16 88888.00 2006-08-22 15:08:02.849 234 13144.33 735.44 57513.04 88888.00 2006-08-22 15:08:03.849 234 13144.72 735.44 57513.16 88888.00 2006-08-22 15:08:04.849 234 13144.85 735.94 57513.16 88888.00 2006-08-22 15:08:05.849 234 13144.59 735.57 57513.04 88888.00 2006-08-22 15:08:06.849 234 13144.46 735.32 57513.77 88888.00 2006-08-22 15:08:07.849 234 13144.72 735.82 57513.77 88888.00 2006-08-22 15:08:08.849 234 13145.11 735.07 57512.92 88888.00 2006-08-22 15:08:09.849 234 13145.11 735.44 57514.02 88888.00 2006-08-22 15:08:10.849 234 13145.37 735.69 57513.90 88888.00 2006-08-22 15:08:11.849 234 13145.24 735.20 57513.53 88888.00 2006-08-22 15:08:12.849 234 13144.59 735.07 57513.41 88888.00 2006-08-22 15:08:13.849 234 13145.37 735.20 57513.65 88888.00 2006-08-22 15:08:14.849 234 13144.72 733.96 57514.02 88888.00 2006-08-22 15:08:15.849 234 13145.37 734.95 57514.27 88888.00 2006-08-22 15:08:16.849 234 13145.24 734.21 57514.75 88888.00 2006-08-22 15:08:17.849 234 13144.98 734.45 57515.61 88888.00 2006-08-22 15:08:18.849 234 13145.63 734.70 57515.61 88888.00 2006-08-22 15:08:19.849 234 13145.76 734.82 57515.49 88888.00 2006-08-22 15:08:20.849 234 13145.76 734.70 57515.36 88888.00 2006-08-22 15:08:21.849 234 13145.76 734.58 57515.85 88888.00 2006-08-22 15:08:22.849 234 13146.41 734.58 57515.49 88888.00 2006-08-22 15:08:23.849 234 13147.06 734.33 57515.49 88888.00 2006-08-22 15:08:24.849 234 13146.67 734.70 57515.49 88888.00 2006-08-22 15:08:25.849 234 13146.28 733.21 57516.10 88888.00 2006-08-22 15:08:26.849 234 13146.28 734.21 57515.49 88888.00 2006-08-22 15:08:27.849 234 13146.41 733.83 57515.73 88888.00 2006-08-22 15:08:28.849 234 13146.15 734.33 57516.46 88888.00 2006-08-22 15:08:29.849 234 13146.28 733.34 57515.61 88888.00 2006-08-22 15:08:30.849 234 13145.89 733.83 57514.75 88888.00 2006-08-22 15:08:31.849 234 13146.28 733.34 57514.75 88888.00 2006-08-22 15:08:32.849 234 13146.41 733.71 57514.02 88888.00 2006-08-22 15:08:33.849 234 13147.45 733.59 57514.14 88888.00 2006-08-22 15:08:34.849 234 13147.71 734.21 57515.00 88888.00 2006-08-22 15:08:35.849 234 13147.71 733.59 57514.39 88888.00 2006-08-22 15:08:36.849 234 13147.45 733.59 57515.00 88888.00 2006-08-22 15:08:37.849 234 13147.71 734.08 57514.75 88888.00 2006-08-22 15:08:38.849 234 13147.71 734.21 57514.51 88888.00 2006-08-22 15:08:39.849 234 13147.58 733.96 57514.51 88888.00 2006-08-22 15:08:40.849 234 13147.71 735.20 57514.88 88888.00 2006-08-22 15:08:41.849 234 13148.36 734.08 57514.63 88888.00 2006-08-22 15:08:42.849 234 13148.36 734.58 57515.12 88888.00 2006-08-22 15:08:43.849 234 13148.36 734.45 57514.51 88888.00 2006-08-22 15:08:44.849 234 13149.01 734.21 57514.88 88888.00 2006-08-22 15:08:45.849 234 13148.62 734.21 57515.00 88888.00 2006-08-22 15:08:46.849 234 13148.88 734.33 57515.00 88888.00 2006-08-22 15:08:47.849 234 13148.88 733.83 57515.49 88888.00 2006-08-22 15:08:48.849 234 13149.01 733.59 57515.36 88888.00 2006-08-22 15:08:49.849 234 13149.01 733.96 57515.24 88888.00 2006-08-22 15:08:50.849 234 13149.92 733.71 57515.36 88888.00 2006-08-22 15:08:51.849 234 13148.75 733.96 57515.36 88888.00 2006-08-22 15:08:52.849 234 13149.40 733.83 57514.51 88888.00 2006-08-22 15:08:53.849 234 13148.49 733.96 57515.00 88888.00 2006-08-22 15:08:54.849 234 13149.14 734.08 57514.75 88888.00 2006-08-22 15:08:55.849 234 13149.66 734.45 57515.24 88888.00 2006-08-22 15:08:56.849 234 13148.62 734.58 57515.36 88888.00 2006-08-22 15:08:57.849 234 13149.79 734.33 57514.88 88888.00 2006-08-22 15:08:58.849 234 13149.27 734.08 57515.36 88888.00 2006-08-22 15:08:59.849 234 13149.79 733.71 57514.75 88888.00 2006-08-22 15:09:00.849 234 13149.53 733.59 57515.00 88888.00 2006-08-22 15:09:01.849 234 13149.79 733.83 57514.63 88888.00 2006-08-22 15:09:02.849 234 13149.79 733.34 57515.36 88888.00 2006-08-22 15:09:03.849 234 13150.05 733.71 57515.61 88888.00 2006-08-22 15:09:04.849 234 13150.31 733.21 57515.85 88888.00 2006-08-22 15:09:05.849 234 13149.27 733.71 57515.49 88888.00 2006-08-22 15:09:06.849 234 13150.18 733.96 57516.10 88888.00 2006-08-22 15:09:07.849 234 13149.40 733.83 57515.49 88888.00 2006-08-22 15:09:08.849 234 13149.92 734.45 57515.24 88888.00 2006-08-22 15:09:09.849 234 13149.40 734.33 57516.10 88888.00 2006-08-22 15:09:10.849 234 13149.92 734.21 57517.57 88888.00 2006-08-22 15:09:11.849 234 13150.05 734.08 57515.61 88888.00 2006-08-22 15:09:12.849 234 13149.40 734.21 57515.73 88888.00 2006-08-22 15:09:13.849 234 13149.66 733.46 57516.10 88888.00 2006-08-22 15:09:14.849 234 13149.53 733.83 57516.22 88888.00 2006-08-22 15:09:15.849 234 13149.66 733.71 57516.10 88888.00 2006-08-22 15:09:16.849 234 13150.18 732.97 57515.98 88888.00 2006-08-22 15:09:17.849 234 13149.79 733.21 57515.24 88888.00 2006-08-22 15:09:18.849 234 13149.92 733.34 57516.34 88888.00 2006-08-22 15:09:19.849 234 13150.05 732.22 57516.10 88888.00 2006-08-22 15:09:20.849 234 13149.79 733.34 57515.73 88888.00 2006-08-22 15:09:21.849 234 13150.83 732.97 57515.85 88888.00 2006-08-22 15:09:22.849 234 13150.57 732.72 57515.85 88888.00 2006-08-22 15:09:23.849 234 13150.31 732.84 57516.34 88888.00 2006-08-22 15:09:24.849 234 13150.96 732.97 57516.46 88888.00 2006-08-22 15:09:25.849 234 13150.83 732.84 57516.59 88888.00 2006-08-22 15:09:26.849 234 13151.61 732.97 57516.71 88888.00 2006-08-22 15:09:27.849 234 13150.83 732.84 57516.46 88888.00 2006-08-22 15:09:28.849 234 13150.70 732.84 57516.59 88888.00 2006-08-22 15:09:29.849 234 13150.70 733.21 57516.83 88888.00 2006-08-22 15:09:30.849 234 13151.09 733.09 57516.34 88888.00 2006-08-22 15:09:31.849 234 13150.96 733.71 57516.46 88888.00 2006-08-22 15:09:32.849 234 13150.83 732.97 57517.07 88888.00 2006-08-22 15:09:33.849 234 13151.48 733.83 57516.46 88888.00 2006-08-22 15:09:34.849 234 13151.61 733.83 57516.95 88888.00 2006-08-22 15:09:35.849 234 13151.09 733.71 57517.44 88888.00 2006-08-22 15:09:36.849 234 13151.48 734.08 57516.22 88888.00 2006-08-22 15:09:37.849 234 13151.09 733.96 57516.83 88888.00 2006-08-22 15:09:38.849 234 13151.48 734.21 57517.44 88888.00 2006-08-22 15:09:39.849 234 13151.74 734.45 57517.07 88888.00 2006-08-22 15:09:40.849 234 13151.09 733.71 57516.71 88888.00 2006-08-22 15:09:41.849 234 13152.00 733.96 57517.20 88888.00 2006-08-22 15:09:42.849 234 13151.74 734.08 57516.71 88888.00 2006-08-22 15:09:43.849 234 13151.74 734.21 57517.57 88888.00 2006-08-22 15:09:44.849 234 13151.74 733.34 57516.71 88888.00 2006-08-22 15:09:45.849 234 13151.35 733.83 57517.07 88888.00 2006-08-22 15:09:46.849 234 13151.09 733.34 57517.69 88888.00 2006-08-22 15:09:47.849 234 13151.61 733.34 57517.32 88888.00 2006-08-22 15:09:48.849 234 13151.87 734.21 57516.83 88888.00 2006-08-22 15:09:49.849 234 13151.35 733.09 57516.95 88888.00 2006-08-22 15:09:50.849 234 13151.61 733.09 57517.44 88888.00 2006-08-22 15:09:51.849 234 13151.48 732.97 57517.07 88888.00 2006-08-22 15:09:52.849 234 13151.48 732.72 57517.07 88888.00 2006-08-22 15:09:53.849 234 13150.83 733.46 57517.32 88888.00 2006-08-22 15:09:54.849 234 13151.35 733.34 57517.57 88888.00 2006-08-22 15:09:55.849 234 13152.00 733.34 57516.46 88888.00 2006-08-22 15:09:56.849 234 13152.13 733.71 57517.32 88888.00 2006-08-22 15:09:57.849 234 13152.00 733.83 57517.81 88888.00 2006-08-22 15:09:58.849 234 13152.00 733.71 57517.32 88888.00 2006-08-22 15:09:59.849 234 13152.26 733.59 57517.20 88888.00 2006-08-22 15:10:00.849 234 13152.65 733.09 57517.69 88888.00 2006-08-22 15:10:01.849 234 13152.26 733.71 57517.44 88888.00 2006-08-22 15:10:02.849 234 13151.48 732.97 57517.93 88888.00 2006-08-22 15:10:03.849 234 13153.04 733.71 57517.20 88888.00 2006-08-22 15:10:04.849 234 13152.39 733.71 57517.32 88888.00 2006-08-22 15:10:05.849 234 13151.87 734.21 57517.69 88888.00 2006-08-22 15:10:06.849 234 13152.13 733.83 57517.93 88888.00 2006-08-22 15:10:07.849 234 13151.74 734.08 57517.44 88888.00 2006-08-22 15:10:08.849 234 13152.39 733.46 57517.32 88888.00 2006-08-22 15:10:09.849 234 13152.26 733.83 57518.18 88888.00 2006-08-22 15:10:10.849 234 13152.52 733.96 57517.93 88888.00 2006-08-22 15:10:11.849 234 13152.65 734.21 57517.93 88888.00 2006-08-22 15:10:12.849 234 13153.17 734.70 57517.57 88888.00 2006-08-22 15:10:13.849 234 13153.69 734.58 57518.05 88888.00 2006-08-22 15:10:14.849 234 13153.17 734.58 57517.69 88888.00 2006-08-22 15:10:15.849 234 13153.43 734.58 57517.57 88888.00 2006-08-22 15:10:16.849 234 13153.69 734.45 57518.30 88888.00 2006-08-22 15:10:17.849 234 13154.21 734.33 57518.42 88888.00 2006-08-22 15:10:18.849 234 13153.56 734.33 57517.93 88888.00 2006-08-22 15:10:19.849 234 13154.08 734.45 57519.16 88888.00 2006-08-22 15:10:20.849 234 13153.95 734.08 57518.05 88888.00 2006-08-22 15:10:21.849 234 13154.60 734.45 57518.66 88888.00 2006-08-22 15:10:22.849 234 13154.08 734.45 57518.30 88888.00 2006-08-22 15:10:23.849 234 13154.73 734.82 57518.79 88888.00 2006-08-22 15:10:24.849 234 13155.51 734.33 57518.54 88888.00 2006-08-22 15:10:25.849 234 13154.60 734.21 57518.66 88888.00 2006-08-22 15:10:26.849 234 13155.51 734.82 57518.66 88888.00 2006-08-22 15:10:27.849 234 13154.86 734.33 57518.42 88888.00 2006-08-22 15:10:28.849 234 13154.86 734.08 57518.91 88888.00 2006-08-22 15:10:29.849 234 13155.64 734.70 57518.42 88888.00 2006-08-22 15:10:30.849 234 13155.38 734.21 57518.54 88888.00 2006-08-22 15:10:31.849 234 13155.51 733.96 57518.54 88888.00 2006-08-22 15:10:32.849 234 13155.64 734.21 57518.66 88888.00 2006-08-22 15:10:33.849 234 13155.64 734.33 57519.03 88888.00 2006-08-22 15:10:34.849 234 13155.90 734.21 57518.79 88888.00 2006-08-22 15:10:35.849 234 13155.64 733.83 57518.18 88888.00 2006-08-22 15:10:36.849 234 13155.90 733.71 57519.40 88888.00 2006-08-22 15:10:37.849 234 13155.64 733.59 57519.28 88888.00 2006-08-22 15:10:38.849 234 13155.64 732.97 57519.89 88888.00 2006-08-22 15:10:39.849 234 13155.64 732.97 57519.16 88888.00 2006-08-22 15:10:40.849 234 13155.90 732.84 57518.66 88888.00 2006-08-22 15:10:41.849 234 13155.25 732.47 57519.89 88888.00 2006-08-22 15:10:42.849 234 13155.25 732.47 57519.28 88888.00 2006-08-22 15:10:43.849 234 13154.60 732.60 57518.42 88888.00 2006-08-22 15:10:44.849 234 13155.38 731.98 57518.79 88888.00 2006-08-22 15:10:45.849 234 13155.51 731.11 57518.79 88888.00 2006-08-22 15:10:46.849 234 13155.90 731.73 57519.28 88888.00 2006-08-22 15:10:47.849 234 13155.51 731.11 57519.03 88888.00 2006-08-22 15:10:48.849 234 13155.38 731.60 57519.52 88888.00 2006-08-22 15:10:49.849 234 13155.25 731.48 57519.16 88888.00 2006-08-22 15:10:50.849 234 13155.77 731.36 57520.01 88888.00 2006-08-22 15:10:51.849 234 13155.25 731.11 57519.89 88888.00 2006-08-22 15:10:52.849 234 13155.90 730.86 57519.28 88888.00 2006-08-22 15:10:53.849 234 13155.38 730.74 57519.16 88888.00 2006-08-22 15:10:54.849 234 13155.90 731.60 57519.89 88888.00 2006-08-22 15:10:55.849 234 13155.77 730.99 57519.40 88888.00 2006-08-22 15:10:56.849 234 13156.42 731.23 57520.01 88888.00 2006-08-22 15:10:57.849 234 13156.03 731.23 57519.03 88888.00 2006-08-22 15:10:58.849 234 13155.64 731.60 57519.64 88888.00 2006-08-22 15:10:59.849 234 13156.55 730.61 57520.01 88888.00 2006-08-22 15:11:00.849 234 13156.03 730.74 57519.52 88888.00 2006-08-22 15:11:01.849 234 13156.29 730.37 57519.64 88888.00 2006-08-22 15:11:02.849 234 13156.03 731.11 57520.13 88888.00 2006-08-22 15:11:03.849 234 13156.03 730.74 57519.64 88888.00 2006-08-22 15:11:04.849 234 13156.29 731.23 57519.77 88888.00 2006-08-22 15:11:05.849 234 13156.94 731.11 57520.50 88888.00 2006-08-22 15:11:06.849 234 13155.90 730.99 57519.89 88888.00 2006-08-22 15:11:07.849 234 13155.90 731.73 57520.25 88888.00 2006-08-22 15:11:08.849 234 13156.16 730.99 57519.64 88888.00 2006-08-22 15:11:09.849 234 13156.29 730.86 57519.52 88888.00 2006-08-22 15:11:10.849 234 13156.42 731.60 57520.13 88888.00 2006-08-22 15:11:11.849 234 13156.42 730.99 57520.01 88888.00 2006-08-22 15:11:12.849 234 13155.77 731.23 57519.64 88888.00 2006-08-22 15:11:13.849 234 13155.90 731.48 57520.38 88888.00 2006-08-22 15:11:14.849 234 13156.55 731.73 57519.89 88888.00 2006-08-22 15:11:15.849 234 13155.25 731.48 57519.89 88888.00 2006-08-22 15:11:16.849 234 13156.16 731.73 57520.38 88888.00 2006-08-22 15:11:17.849 234 13155.64 731.23 57520.74 88888.00 2006-08-22 15:11:18.849 234 13156.29 730.86 57520.13 88888.00 2006-08-22 15:11:19.849 234 13155.90 731.23 57520.13 88888.00 2006-08-22 15:11:20.849 234 13156.42 731.73 57520.13 88888.00 2006-08-22 15:11:21.849 234 13156.16 731.23 57519.89 88888.00 2006-08-22 15:11:22.849 234 13156.16 731.73 57520.62 88888.00 2006-08-22 15:11:23.849 234 13156.03 731.23 57519.77 88888.00 2006-08-22 15:11:24.849 234 13156.42 731.23 57520.38 88888.00 2006-08-22 15:11:25.849 234 13156.55 731.23 57520.50 88888.00 2006-08-22 15:11:26.849 234 13155.77 731.98 57520.01 88888.00 2006-08-22 15:11:27.849 234 13156.94 731.85 57520.13 88888.00 2006-08-22 15:11:28.849 234 13157.72 731.85 57520.38 88888.00 2006-08-22 15:11:29.849 234 13157.33 731.85 57520.74 88888.00 2006-08-22 15:11:30.849 234 13157.98 731.36 57520.25 88888.00 2006-08-22 15:11:31.849 234 13157.33 732.10 57520.74 88888.00 2006-08-22 15:11:32.849 234 13157.72 731.85 57520.99 88888.00 2006-08-22 15:11:33.849 234 13157.85 731.98 57520.87 88888.00 2006-08-22 15:11:34.849 234 13158.50 732.60 57520.38 88888.00 2006-08-22 15:11:35.849 234 13158.24 732.72 57520.74 88888.00 2006-08-22 15:11:36.849 234 13158.76 732.97 57520.74 88888.00 2006-08-22 15:11:37.849 234 13158.76 732.72 57521.72 88888.00 2006-08-22 15:11:38.849 234 13159.28 732.72 57520.74 88888.00 2006-08-22 15:11:39.849 234 13159.93 733.21 57521.11 88888.00 2006-08-22 15:11:40.849 234 13159.41 732.22 57520.62 88888.00 2006-08-22 15:11:41.849 234 13159.15 732.60 57520.99 88888.00 2006-08-22 15:11:42.849 234 13159.15 733.46 57522.58 88888.00 2006-08-22 15:11:43.849 234 13160.19 732.97 57522.82 88888.00 2006-08-22 15:11:44.849 234 13161.10 733.46 57522.46 88888.00 2006-08-22 15:11:45.849 234 13160.58 732.97 57522.70 88888.00 2006-08-22 15:11:46.849 234 13160.58 732.97 57522.46 88888.00 2006-08-22 15:11:47.849 234 13160.97 733.59 57523.68 88888.00 2006-08-22 15:11:48.849 234 13162.13 733.96 57523.31 88888.00 2006-08-22 15:11:49.849 234 13160.71 733.59 57522.82 88888.00 2006-08-22 15:11:50.849 234 13161.36 733.83 57521.84 88888.00 2006-08-22 15:11:51.849 234 13161.49 733.59 57521.72 88888.00 2006-08-22 15:11:52.849 234 13161.36 733.96 57522.21 88888.00 2006-08-22 15:11:53.849 234 13162.00 733.96 57522.09 88888.00 2006-08-22 15:11:54.849 234 13161.49 733.59 57522.21 88888.00 2006-08-22 15:11:55.849 234 13161.88 733.34 57522.09 88888.00 2006-08-22 15:11:56.849 234 13162.52 733.71 57521.96 88888.00 2006-08-22 15:11:57.849 234 13162.00 732.97 57522.46 88888.00 2006-08-22 15:11:58.849 234 13161.23 732.97 57522.09 88888.00 2006-08-22 15:11:59.849 234 13161.88 733.71 57522.82 88888.00 2006-08-22 15:12:00.849 234 13161.88 733.96 57522.70 88888.00 2006-08-22 15:12:01.849 234 13162.26 733.83 57522.70 88888.00 2006-08-22 15:12:02.849 234 13162.65 733.09 57522.95 88888.00 2006-08-22 15:12:03.849 234 13162.00 732.97 57522.70 88888.00 2006-08-22 15:12:04.849 234 13162.65 733.34 57522.95 88888.00 2006-08-22 15:12:05.849 234 13162.52 734.08 57523.07 88888.00 2006-08-22 15:12:06.849 234 13162.26 733.21 57522.58 88888.00 2006-08-22 15:12:07.849 234 13162.65 733.46 57522.95 88888.00 2006-08-22 15:12:08.849 234 13162.52 733.21 57522.70 88888.00 2006-08-22 15:12:09.849 234 13162.39 733.71 57523.31 88888.00 2006-08-22 15:12:10.849 234 13163.17 733.46 57522.82 88888.00 2006-08-22 15:12:11.849 234 13163.04 733.21 57523.31 88888.00 2006-08-22 15:12:12.849 234 13162.39 732.60 57522.70 88888.00 2006-08-22 15:12:13.849 234 13163.43 732.72 57522.70 88888.00 2006-08-22 15:12:14.849 234 13162.78 732.72 57522.70 88888.00 2006-08-22 15:12:15.849 234 13163.17 732.60 57523.55 88888.00 2006-08-22 15:12:16.849 234 13162.78 733.21 57522.70 88888.00 2006-08-22 15:12:17.849 234 13162.78 732.84 57523.55 88888.00 2006-08-22 15:12:18.849 234 13162.39 732.72 57523.43 88888.00 2006-08-22 15:12:19.849 234 13163.17 732.72 57522.70 88888.00 2006-08-22 15:12:20.849 234 13163.56 732.35 57523.07 88888.00 2006-08-22 15:12:21.849 234 13162.78 732.35 57523.31 88888.00 2006-08-22 15:12:22.849 234 13162.78 732.22 57523.19 88888.00 2006-08-22 15:12:23.849 234 13163.56 731.60 57522.58 88888.00 2006-08-22 15:12:24.849 234 13163.43 730.99 57523.19 88888.00 2006-08-22 15:12:25.849 234 13163.69 731.85 57522.95 88888.00 2006-08-22 15:12:26.849 234 13163.95 731.23 57523.80 88888.00 2006-08-22 15:12:27.849 234 13164.34 731.23 57523.31 88888.00 2006-08-22 15:12:28.849 234 13164.08 730.99 57523.07 88888.00 2006-08-22 15:12:29.849 234 13164.08 730.49 57523.19 88888.00 2006-08-22 15:12:30.849 234 13164.47 731.73 57523.80 88888.00 2006-08-22 15:12:31.849 234 13164.08 731.73 57523.92 88888.00 2006-08-22 15:12:32.849 234 13164.21 730.61 57523.55 88888.00 2006-08-22 15:12:33.849 234 13165.12 731.23 57523.68 88888.00 2006-08-22 15:12:34.849 234 13164.73 730.86 57524.29 88888.00 2006-08-22 15:12:35.849 234 13164.47 731.23 57523.80 88888.00 2006-08-22 15:12:36.849 234 13165.12 731.23 57524.05 88888.00 2006-08-22 15:12:37.849 234 13164.34 730.86 57524.41 88888.00 2006-08-22 15:12:38.849 234 13164.08 730.61 57524.41 88888.00 2006-08-22 15:12:39.849 234 13164.99 730.37 57523.55 88888.00 2006-08-22 15:12:40.849 234 13164.86 730.37 57524.66 88888.00 2006-08-22 15:12:41.849 234 13164.08 730.61 57523.80 88888.00 2006-08-22 15:12:42.849 234 13164.34 729.75 57523.80 88888.00 2006-08-22 15:12:43.849 234 13164.47 729.87 57524.05 88888.00 2006-08-22 15:12:44.849 234 13164.08 730.24 57524.29 88888.00 2006-08-22 15:12:45.849 234 13163.30 731.11 57524.78 88888.00 2006-08-22 15:12:46.849 234 13163.43 729.62 57524.66 88888.00 2006-08-22 15:12:47.849 234 13163.82 729.87 57524.29 88888.00 2006-08-22 15:12:48.849 234 13163.43 729.25 57524.41 88888.00 2006-08-22 15:12:49.849 234 13163.17 729.25 57524.41 88888.00 2006-08-22 15:12:50.849 234 13163.30 730.24 57524.41 88888.00 2006-08-22 15:12:51.849 234 13162.78 729.00 57524.66 88888.00 2006-08-22 15:12:52.849 234 13162.65 728.51 57523.92 88888.00 2006-08-22 15:12:53.849 234 13162.78 728.76 57524.17 88888.00 2006-08-22 15:12:54.849 234 13162.00 729.62 57524.41 88888.00 2006-08-22 15:12:55.849 234 13162.39 728.76 57523.92 88888.00 2006-08-22 15:12:56.849 234 13162.39 729.13 57524.66 88888.00 2006-08-22 15:12:57.849 234 13162.39 729.50 57524.78 88888.00 2006-08-22 15:12:58.849 234 13162.26 729.50 57523.80 88888.00 2006-08-22 15:12:59.849 234 13162.78 728.88 57525.14 88888.00 2006-08-22 15:13:00.849 234 13162.00 728.88 57525.02 88888.00 2006-08-22 15:13:01.849 234 13162.39 729.75 57523.80 88888.00 2006-08-22 15:13:02.849 234 13162.00 729.25 57524.05 88888.00 2006-08-22 15:13:03.849 234 13161.62 729.00 57524.41 88888.00 2006-08-22 15:13:04.849 234 13161.88 729.00 57524.90 88888.00 2006-08-22 15:13:05.849 234 13162.13 729.25 57525.02 88888.00 2006-08-22 15:13:06.849 234 13162.00 729.38 57524.17 88888.00 2006-08-22 15:13:07.849 234 13162.13 729.25 57524.54 88888.00 2006-08-22 15:13:08.849 234 13162.65 729.00 57524.78 88888.00 2006-08-22 15:13:09.849 234 13162.52 729.13 57526.25 88888.00 2006-08-22 15:13:10.849 234 13162.13 729.99 57523.92 88888.00 2006-08-22 15:13:11.849 234 13162.52 729.62 57524.05 88888.00 2006-08-22 15:13:12.849 234 13162.52 730.12 57523.92 88888.00 2006-08-22 15:13:13.849 234 13161.49 729.87 57524.41 88888.00 2006-08-22 15:13:14.849 234 13162.26 730.37 57523.68 88888.00 2006-08-22 15:13:15.849 234 13162.13 730.12 57524.54 88888.00 2006-08-22 15:13:16.849 234 13162.00 730.37 57524.17 88888.00 2006-08-22 15:13:17.849 234 13162.65 729.62 57523.92 88888.00 2006-08-22 15:13:18.849 234 13161.36 730.24 57523.80 88888.00 2006-08-22 15:13:19.849 234 13162.13 729.99 57523.92 88888.00 2006-08-22 15:13:20.849 234 13161.75 729.50 57523.80 88888.00 2006-08-22 15:13:21.849 234 13161.49 729.75 57524.66 88888.00 2006-08-22 15:13:22.849 234 13161.62 729.75 57523.80 88888.00 2006-08-22 15:13:23.849 234 13161.88 730.37 57524.29 88888.00 2006-08-22 15:13:24.849 234 13161.88 729.87 57524.41 88888.00 2006-08-22 15:13:25.849 234 13161.62 730.61 57523.80 88888.00 2006-08-22 15:13:26.849 234 13161.75 730.24 57523.92 88888.00 2006-08-22 15:13:27.849 234 13161.62 730.24 57524.17 88888.00 2006-08-22 15:13:28.849 234 13162.00 729.62 57523.92 88888.00 2006-08-22 15:13:29.849 234 13161.62 729.62 57523.92 88888.00 2006-08-22 15:13:30.849 234 13161.36 730.12 57523.92 88888.00 2006-08-22 15:13:31.849 234 13162.78 729.99 57523.92 88888.00 2006-08-22 15:13:32.849 234 13161.88 729.99 57523.55 88888.00 2006-08-22 15:13:33.849 234 13163.04 729.99 57524.41 88888.00 2006-08-22 15:13:34.849 234 13162.78 729.62 57523.68 88888.00 2006-08-22 15:13:35.849 234 13162.78 729.87 57523.92 88888.00 2006-08-22 15:13:36.849 234 13162.39 730.12 57524.05 88888.00 2006-08-22 15:13:37.849 234 13162.65 729.25 57523.80 88888.00 2006-08-22 15:13:38.849 234 13162.65 729.25 57523.55 88888.00 2006-08-22 15:13:39.849 234 13162.91 730.12 57524.17 88888.00 2006-08-22 15:13:40.849 234 13162.26 730.49 57523.92 88888.00 2006-08-22 15:13:41.849 234 13163.04 730.24 57524.05 88888.00 2006-08-22 15:13:42.849 234 13163.04 730.24 57523.43 88888.00 2006-08-22 15:13:43.849 234 13162.65 730.12 57524.54 88888.00 2006-08-22 15:13:44.849 234 13163.43 730.37 57523.68 88888.00 2006-08-22 15:13:45.849 234 13163.17 730.12 57523.68 88888.00 2006-08-22 15:13:46.849 234 13163.30 730.37 57524.41 88888.00 2006-08-22 15:13:47.849 234 13163.04 730.24 57524.29 88888.00 2006-08-22 15:13:48.849 234 13163.04 731.23 57524.41 88888.00 2006-08-22 15:13:49.849 234 13162.91 729.99 57523.80 88888.00 2006-08-22 15:13:50.849 234 13163.17 730.12 57523.19 88888.00 2006-08-22 15:13:51.849 234 13163.04 730.86 57524.29 88888.00 2006-08-22 15:13:52.849 234 13163.69 729.99 57523.68 88888.00 2006-08-22 15:13:53.849 234 13163.43 730.49 57523.19 88888.00 2006-08-22 15:13:54.849 234 13163.30 730.12 57523.55 88888.00 2006-08-22 15:13:55.849 234 13163.69 729.50 57523.31 88888.00 2006-08-22 15:13:56.849 234 13163.69 729.75 57524.17 88888.00 2006-08-22 15:13:57.849 234 13163.43 729.87 57524.17 88888.00 2006-08-22 15:13:58.849 234 13163.82 729.99 57524.29 88888.00 2006-08-22 15:13:59.849 234 13163.69 730.24 57524.17 88888.00 2006-08-22 15:14:00.849 234 13163.95 729.75 57523.80 88888.00 2006-08-22 15:14:01.849 234 13164.21 730.37 57524.17 88888.00 2006-08-22 15:14:02.849 234 13164.08 729.75 57524.17 88888.00 2006-08-22 15:14:03.849 234 13164.47 730.12 57524.54 88888.00 2006-08-22 15:14:04.849 234 13164.60 729.99 57524.29 88888.00 2006-08-22 15:14:05.849 234 13163.82 730.49 57523.80 88888.00 2006-08-22 15:14:06.849 234 13163.56 730.12 57524.05 88888.00 2006-08-22 15:14:07.849 234 13163.69 730.24 57524.05 88888.00 2006-08-22 15:14:08.849 234 13164.21 729.62 57522.95 88888.00 2006-08-22 15:14:09.849 234 13163.82 730.61 57523.80 88888.00 2006-08-22 15:14:10.849 234 13164.47 730.86 57524.29 88888.00 2006-08-22 15:14:11.849 234 13163.43 730.86 57524.17 88888.00 2006-08-22 15:14:12.849 234 13163.95 731.23 57524.54 88888.00 2006-08-22 15:14:13.849 234 13163.43 730.99 57523.80 88888.00 2006-08-22 15:14:14.849 234 13164.73 731.60 57523.43 88888.00 2006-08-22 15:14:15.849 234 13164.86 731.98 57524.17 88888.00 2006-08-22 15:14:16.849 234 13164.99 731.60 57524.17 88888.00 2006-08-22 15:14:17.849 234 13164.99 731.60 57523.68 88888.00 2006-08-22 15:14:18.849 234 13165.25 731.98 57524.17 88888.00 2006-08-22 15:14:19.849 234 13165.51 732.22 57524.29 88888.00 2006-08-22 15:14:20.849 234 13166.03 731.73 57524.78 88888.00 2006-08-22 15:14:21.849 234 13166.16 732.35 57524.54 88888.00 2006-08-22 15:14:22.849 234 13165.90 732.47 57524.66 88888.00 2006-08-22 15:14:23.849 234 13166.42 731.60 57524.41 88888.00 2006-08-22 15:14:24.849 234 13166.81 731.85 57524.54 88888.00 2006-08-22 15:14:25.849 234 13167.07 732.22 57526.73 88888.00 2006-08-22 15:14:26.849 234 13167.59 731.85 57527.10 88888.00 2006-08-22 15:14:27.849 234 13167.72 731.60 57526.25 88888.00 2006-08-22 15:14:28.849 234 13168.37 731.85 57526.37 88888.00 2006-08-22 15:14:29.849 234 13168.11 732.10 57526.12 88888.00 2006-08-22 15:14:30.848 234 13169.80 732.10 57524.90 88888.00 2006-08-22 15:14:31.848 234 13169.02 732.72 57525.51 88888.00 2006-08-22 15:14:32.848 234 13170.19 731.85 57524.66 88888.00 2006-08-22 15:14:33.848 234 13169.93 731.36 57525.02 88888.00 2006-08-22 15:14:34.848 234 13170.71 731.48 57525.02 88888.00 2006-08-22 15:14:35.848 234 13170.19 731.60 57525.51 88888.00 2006-08-22 15:14:36.848 234 13169.54 731.98 57525.63 88888.00 2006-08-22 15:14:37.848 234 13169.54 731.23 57525.02 88888.00 2006-08-22 15:14:38.848 234 13169.67 731.73 57525.76 88888.00 2006-08-22 15:14:39.848 234 13169.54 731.48 57525.51 88888.00 2006-08-22 15:14:40.848 234 13170.19 731.73 57526.12 88888.00 2006-08-22 15:14:41.848 234 13169.67 731.60 57526.49 88888.00 2006-08-22 15:14:42.848 234 13169.54 731.48 57525.88 88888.00 2006-08-22 15:14:43.848 234 13169.93 731.23 57525.63 88888.00 2006-08-22 15:14:44.848 234 13170.45 731.48 57525.51 88888.00 2006-08-22 15:14:45.848 234 13169.67 731.23 57526.25 88888.00 2006-08-22 15:14:46.848 234 13169.93 731.23 57525.76 88888.00 2006-08-22 15:14:47.848 234 13170.97 730.99 57526.25 88888.00 2006-08-22 15:14:48.848 234 13170.45 731.73 57526.12 88888.00 2006-08-22 15:14:49.848 234 13170.32 730.74 57525.63 88888.00 2006-08-22 15:14:50.848 234 13170.06 731.11 57526.37 88888.00 2006-08-22 15:14:51.848 234 13170.06 731.11 57526.73 88888.00 2006-08-22 15:14:52.848 234 13168.89 731.85 57526.12 88888.00 2006-08-22 15:14:53.848 234 13169.15 730.99 57527.10 88888.00 2006-08-22 15:14:54.848 234 13169.41 730.74 57526.61 88888.00 2006-08-22 15:14:55.848 234 13168.89 731.11 57526.00 88888.00 2006-08-22 15:14:56.848 234 13168.89 731.11 57526.37 88888.00 2006-08-22 15:14:57.848 234 13169.54 730.86 57526.49 88888.00 2006-08-22 15:14:58.848 234 13169.54 730.99 57526.37 88888.00 2006-08-22 15:14:59.848 234 13169.93 730.37 57526.49 88888.00 2006-08-22 15:15:00.848 234 13169.80 730.37 57526.37 88888.00 2006-08-22 15:15:01.848 234 13169.41 730.12 57526.37 88888.00 2006-08-22 15:15:02.848 234 13169.54 730.61 57526.37 88888.00 2006-08-22 15:15:03.848 234 13168.89 730.61 57526.49 88888.00 2006-08-22 15:15:04.848 234 13168.24 730.12 57526.61 88888.00 2006-08-22 15:15:05.848 234 13169.28 730.37 57526.49 88888.00 2006-08-22 15:15:06.848 234 13167.72 730.24 57526.49 88888.00 2006-08-22 15:15:07.848 234 13168.11 730.24 57526.12 88888.00 2006-08-22 15:15:08.848 234 13168.24 729.50 57526.73 88888.00 2006-08-22 15:15:09.848 234 13168.11 729.87 57526.25 88888.00 2006-08-22 15:15:10.848 234 13167.59 729.62 57526.12 88888.00 2006-08-22 15:15:11.848 234 13168.50 730.12 57526.12 88888.00 2006-08-22 15:15:12.848 234 13168.11 729.50 57525.88 88888.00 2006-08-22 15:15:13.848 234 13167.98 729.99 57525.76 88888.00 2006-08-22 15:15:14.848 234 13167.72 730.12 57526.00 88888.00 2006-08-22 15:15:15.848 234 13168.63 729.75 57526.00 88888.00 2006-08-22 15:15:16.848 234 13168.37 730.12 57525.88 88888.00 2006-08-22 15:15:17.848 234 13168.50 729.87 57525.63 88888.00 2006-08-22 15:15:18.848 234 13169.02 729.99 57525.88 88888.00 2006-08-22 15:15:19.848 234 13168.89 729.38 57526.00 88888.00 2006-08-22 15:15:20.848 234 13168.11 729.75 57525.02 88888.00 2006-08-22 15:15:21.848 234 13168.37 728.88 57527.35 88888.00 2006-08-22 15:15:22.848 234 13169.28 728.51 57527.71 88888.00 2006-08-22 15:15:23.848 234 13168.37 729.13 57527.47 88888.00 2006-08-22 15:15:24.848 234 13168.11 729.25 57527.22 88888.00 2006-08-22 15:15:25.848 234 13168.24 729.25 57527.35 88888.00 2006-08-22 15:15:26.848 234 13168.11 729.38 57527.22 88888.00 2006-08-22 15:15:27.848 234 13168.24 729.00 57527.59 88888.00 2006-08-22 15:15:28.848 234 13167.85 729.25 57527.96 88888.00 2006-08-22 15:15:29.848 234 13168.37 728.88 57526.25 88888.00 2006-08-22 15:15:30.848 234 13167.46 728.76 57525.63 88888.00 2006-08-22 15:15:31.848 234 13168.37 728.76 57525.88 88888.00 2006-08-22 15:15:32.848 234 13168.50 728.51 57525.88 88888.00 2006-08-22 15:15:33.848 234 13168.89 728.76 57525.39 88888.00 2006-08-22 15:15:34.848 234 13169.41 729.13 57525.88 88888.00 2006-08-22 15:15:35.848 234 13169.15 729.25 57525.76 88888.00 2006-08-22 15:15:36.848 234 13168.89 729.00 57525.63 88888.00 2006-08-22 15:15:37.848 234 13169.41 729.00 57525.76 88888.00 2006-08-22 15:15:38.848 234 13169.41 728.14 57525.39 88888.00 2006-08-22 15:15:39.848 234 13169.02 729.00 57526.37 88888.00 2006-08-22 15:15:40.848 234 13169.15 728.63 57525.88 88888.00 2006-08-22 15:15:41.848 234 13169.67 728.38 57525.76 88888.00 2006-08-22 15:15:42.848 234 13169.41 728.88 57526.61 88888.00 2006-08-22 15:15:43.848 234 13169.02 728.14 57525.39 88888.00 2006-08-22 15:15:44.848 234 13169.02 729.25 57525.76 88888.00 2006-08-22 15:15:45.848 234 13168.63 729.13 57525.51 88888.00 2006-08-22 15:15:46.848 234 13169.67 728.63 57525.63 88888.00 2006-08-22 15:15:47.848 234 13168.63 728.01 57525.88 88888.00 2006-08-22 15:15:48.848 234 13169.02 728.88 57527.96 88888.00 2006-08-22 15:15:49.848 234 13168.50 729.38 57526.98 88888.00 2006-08-22 15:15:50.848 234 13168.24 728.63 57525.51 88888.00 2006-08-22 15:15:51.848 234 13169.15 729.13 57526.25 88888.00 2006-08-22 15:15:52.848 234 13168.50 728.51 57526.37 88888.00 2006-08-22 15:15:53.848 234 13169.41 728.88 57526.49 88888.00 2006-08-22 15:15:54.848 234 13168.63 729.75 57525.63 88888.00 2006-08-22 15:15:55.848 234 13168.24 728.88 57525.39 88888.00 2006-08-22 15:15:56.848 234 13167.98 729.13 57526.12 88888.00 2006-08-22 15:15:57.848 234 13168.24 728.14 57525.76 88888.00 2006-08-22 15:15:58.848 234 13167.85 728.63 57526.61 88888.00 2006-08-22 15:15:59.848 234 13168.24 728.76 57525.76 88888.00 2006-08-22 15:16:00.848 234 13168.37 729.25 57526.12 88888.00 2006-08-22 15:16:01.848 234 13167.85 729.50 57526.12 88888.00 2006-08-22 15:16:02.848 234 13167.33 729.38 57526.00 88888.00 2006-08-22 15:16:03.848 234 13167.98 728.63 57527.71 88888.00 2006-08-22 15:16:04.848 234 13167.46 729.50 57527.96 88888.00 2006-08-22 15:16:05.848 234 13167.46 729.00 57527.59 88888.00 2006-08-22 15:16:06.848 234 13167.20 729.38 57526.12 88888.00 2006-08-22 15:16:07.848 234 13167.85 728.88 57526.12 88888.00 2006-08-22 15:16:08.848 234 13167.98 728.76 57526.12 88888.00 2006-08-22 15:16:09.848 234 13168.24 728.51 57526.37 88888.00 2006-08-22 15:16:10.848 234 13167.72 728.26 57527.47 88888.00 2006-08-22 15:16:11.848 234 13167.59 728.26 57527.71 88888.00 2006-08-22 15:16:12.848 234 13168.24 728.51 57526.86 88888.00 2006-08-22 15:16:13.848 234 13167.33 728.26 57526.25 88888.00 2006-08-22 15:16:14.848 234 13167.98 728.88 57526.73 88888.00 2006-08-22 15:16:15.848 234 13167.46 728.38 57526.37 88888.00 2006-08-22 15:16:16.848 234 13166.68 728.26 57526.00 88888.00 2006-08-22 15:16:17.848 234 13167.59 728.88 57526.49 88888.00 2006-08-22 15:16:18.848 234 13167.85 728.76 57525.63 88888.00 2006-08-22 15:16:19.848 234 13167.59 728.63 57526.12 88888.00 2006-08-22 15:16:20.848 234 13168.24 728.88 57526.37 88888.00 2006-08-22 15:16:21.848 234 13167.72 728.14 57526.00 88888.00 2006-08-22 15:16:22.848 234 13168.24 727.52 57525.88 88888.00 2006-08-22 15:16:23.848 234 13167.20 728.14 57526.00 88888.00 2006-08-22 15:16:24.848 234 13167.98 727.76 57526.25 88888.00 2006-08-22 15:16:25.848 234 13168.11 727.89 57526.00 88888.00 2006-08-22 15:16:26.848 234 13167.98 728.01 57525.63 88888.00 2006-08-22 15:16:27.848 234 13167.33 727.89 57525.88 88888.00 2006-08-22 15:16:28.848 234 13167.46 728.38 57526.61 88888.00 2006-08-22 15:16:29.848 234 13166.81 728.38 57525.51 88888.00 2006-08-22 15:16:30.848 234 13167.98 728.63 57526.00 88888.00 2006-08-22 15:16:31.848 234 13167.72 728.51 57526.25 88888.00 2006-08-22 15:16:32.848 234 13167.98 728.51 57526.37 88888.00 2006-08-22 15:16:33.848 234 13167.98 728.51 57526.25 88888.00 2006-08-22 15:16:34.848 234 13167.59 728.63 57525.88 88888.00 2006-08-22 15:16:35.848 234 13168.24 728.14 57526.12 88888.00 2006-08-22 15:16:36.848 234 13168.50 728.76 57525.39 88888.00 2006-08-22 15:16:37.848 234 13167.72 728.26 57526.61 88888.00 2006-08-22 15:16:38.848 234 13168.50 727.89 57526.61 88888.00 2006-08-22 15:16:39.848 234 13167.85 728.76 57526.12 88888.00 2006-08-22 15:16:40.848 234 13169.54 728.51 57525.39 88888.00 2006-08-22 15:16:41.848 234 13168.24 729.25 57526.25 88888.00 2006-08-22 15:16:42.848 234 13168.63 729.00 57526.49 88888.00 2006-08-22 15:16:43.848 234 13168.50 728.51 57526.61 88888.00 2006-08-22 15:16:44.848 234 13168.50 728.76 57526.37 88888.00 2006-08-22 15:16:45.848 234 13168.11 729.62 57526.00 88888.00 2006-08-22 15:16:46.848 234 13168.24 729.13 57525.51 88888.00 2006-08-22 15:16:47.848 234 13168.50 728.76 57525.76 88888.00 2006-08-22 15:16:48.848 234 13169.02 729.87 57526.12 88888.00 2006-08-22 15:16:49.848 234 13169.28 728.88 57526.00 88888.00 2006-08-22 15:16:50.848 234 13169.54 728.88 57526.37 88888.00 2006-08-22 15:16:51.848 234 13169.41 729.25 57525.51 88888.00 2006-08-22 15:16:52.848 234 13170.45 729.25 57526.00 88888.00 2006-08-22 15:16:53.848 234 13169.54 729.50 57526.61 88888.00 2006-08-22 15:16:54.848 234 13169.67 729.50 57526.73 88888.00 2006-08-22 15:16:55.848 234 13169.93 728.88 57526.37 88888.00 2006-08-22 15:16:56.848 234 13169.93 729.38 57525.88 88888.00 2006-08-22 15:16:57.848 234 13169.54 729.50 57526.25 88888.00 2006-08-22 15:16:58.848 234 13170.32 729.99 57526.25 88888.00 2006-08-22 15:16:59.848 234 13169.93 729.50 57526.12 88888.00 2006-08-22 15:17:00.848 234 13170.84 729.38 57526.37 88888.00 2006-08-22 15:17:01.848 234 13170.32 729.38 57526.49 88888.00 2006-08-22 15:17:02.848 234 13170.58 729.75 57526.86 88888.00 2006-08-22 15:17:03.848 234 13170.32 729.25 57526.73 88888.00 2006-08-22 15:17:04.848 234 13169.93 729.75 57526.12 88888.00 2006-08-22 15:17:05.848 234 13170.97 729.50 57526.61 88888.00 2006-08-22 15:17:06.848 234 13171.10 729.99 57526.25 88888.00 2006-08-22 15:17:07.848 234 13170.06 729.75 57526.49 88888.00 2006-08-22 15:17:08.848 234 13171.75 729.99 57526.25 88888.00 2006-08-22 15:17:09.848 234 13170.84 729.62 57526.49 88888.00 2006-08-22 15:17:10.848 234 13170.97 730.24 57526.98 88888.00 2006-08-22 15:17:11.848 234 13170.84 729.62 57526.49 88888.00 2006-08-22 15:17:12.848 234 13171.49 729.38 57526.98 88888.00 2006-08-22 15:17:13.848 234 13171.62 729.99 57526.86 88888.00 2006-08-22 15:17:14.848 234 13170.97 729.99 57526.37 88888.00 2006-08-22 15:17:15.848 234 13171.23 730.37 57526.61 88888.00 2006-08-22 15:17:16.848 234 13170.97 730.24 57527.35 88888.00 2006-08-22 15:17:17.848 234 13171.23 730.37 57527.10 88888.00 2006-08-22 15:17:18.848 234 13170.97 730.24 57526.86 88888.00 2006-08-22 15:17:19.848 234 13170.97 730.61 57526.86 88888.00 2006-08-22 15:17:20.848 234 13171.23 730.49 57527.22 88888.00 2006-08-22 15:17:21.848 234 13170.84 730.61 57526.98 88888.00 2006-08-22 15:17:22.848 234 13170.84 730.37 57526.86 88888.00 2006-08-22 15:17:23.848 234 13171.23 730.61 57527.22 88888.00 2006-08-22 15:17:24.848 234 13171.62 730.37 57527.47 88888.00 2006-08-22 15:17:25.848 234 13170.71 730.49 57527.10 88888.00 2006-08-22 15:17:26.848 234 13171.23 730.61 57527.47 88888.00 2006-08-22 15:17:27.848 234 13171.23 730.86 57528.94 88888.00 2006-08-22 15:17:28.848 234 13170.32 730.37 57528.69 88888.00 2006-08-22 15:17:29.848 234 13170.58 730.61 57526.86 88888.00 2006-08-22 15:17:30.848 234 13171.36 730.74 57528.08 88888.00 2006-08-22 15:17:31.848 234 13171.23 730.49 57528.32 88888.00 2006-08-22 15:17:32.848 234 13171.10 731.48 57528.81 88888.00 2006-08-22 15:17:33.848 234 13170.97 730.86 57528.81 88888.00 2006-08-22 15:17:34.848 234 13171.23 731.60 57528.94 88888.00 2006-08-22 15:17:35.848 234 13170.97 730.49 57529.67 88888.00 2006-08-22 15:17:36.848 234 13170.84 731.23 57528.81 88888.00 2006-08-22 15:17:37.848 234 13171.10 731.23 57528.81 88888.00 2006-08-22 15:17:38.848 234 13172.01 731.11 57528.94 88888.00 2006-08-22 15:17:39.848 234 13171.49 731.23 57527.71 88888.00 2006-08-22 15:17:40.848 234 13171.88 731.11 57527.22 88888.00 2006-08-22 15:17:41.848 234 13171.88 730.86 57527.47 88888.00 2006-08-22 15:17:42.848 234 13171.23 731.48 57526.86 88888.00 2006-08-22 15:17:43.848 234 13172.14 730.86 57526.86 88888.00 2006-08-22 15:17:44.848 234 13172.01 730.61 57526.86 88888.00 2006-08-22 15:17:45.848 234 13172.27 731.36 57526.98 88888.00 2006-08-22 15:17:46.848 234 13172.27 731.48 57528.45 88888.00 2006-08-22 15:17:47.848 234 13172.40 731.11 57528.69 88888.00 2006-08-22 15:17:48.848 234 13172.40 730.61 57528.45 88888.00 2006-08-22 15:17:49.848 234 13172.66 730.99 57526.73 88888.00 2006-08-22 15:17:50.848 234 13172.40 730.61 57527.47 88888.00 2006-08-22 15:17:51.848 234 13172.92 730.86 57527.59 88888.00 2006-08-22 15:17:52.848 234 13172.14 730.99 57529.18 88888.00 2006-08-22 15:17:53.848 234 13172.66 730.49 57527.47 88888.00 2006-08-22 15:17:54.848 234 13173.18 731.11 57527.59 88888.00 2006-08-22 15:17:55.848 234 13173.18 731.11 57527.71 88888.00 2006-08-22 15:17:56.848 234 13173.70 730.74 57527.71 88888.00 2006-08-22 15:17:57.848 234 13172.53 730.99 57527.35 88888.00 2006-08-22 15:17:58.848 234 13172.66 731.11 57527.47 88888.00 2006-08-22 15:17:59.848 234 13172.53 731.60 57527.59 88888.00 2006-08-22 15:18:00.848 234 13172.79 730.61 57527.10 88888.00 2006-08-22 15:18:01.848 234 13173.05 730.61 57527.35 88888.00 2006-08-22 15:18:02.848 234 13173.18 731.60 57527.71 88888.00 2006-08-22 15:18:03.848 234 13173.70 731.36 57527.35 88888.00 2006-08-22 15:18:04.848 234 13172.92 731.23 57527.84 88888.00 2006-08-22 15:18:05.848 234 13173.31 730.74 57528.08 88888.00 2006-08-22 15:18:06.848 234 13173.18 730.99 57527.47 88888.00 2006-08-22 15:18:07.848 234 13173.44 731.73 57526.98 88888.00 2006-08-22 15:18:08.848 234 13173.44 730.61 57528.08 88888.00 2006-08-22 15:18:09.848 234 13173.18 731.36 57527.96 88888.00 2006-08-22 15:18:10.848 234 13172.66 730.24 57527.96 88888.00 2006-08-22 15:18:11.848 234 13173.18 730.99 57528.20 88888.00 2006-08-22 15:18:12.848 234 13173.70 730.86 57528.08 88888.00 2006-08-22 15:18:13.848 234 13173.31 731.60 57528.57 88888.00 2006-08-22 15:18:14.848 234 13173.44 731.11 57527.84 88888.00 2006-08-22 15:18:15.848 234 13173.57 730.86 57527.96 88888.00 2006-08-22 15:18:16.848 234 13174.48 731.23 57527.35 88888.00 2006-08-22 15:18:17.848 234 13174.09 731.23 57528.08 88888.00 2006-08-22 15:18:18.848 234 13173.31 731.60 57528.32 88888.00 2006-08-22 15:18:19.848 234 13173.57 730.86 57527.96 88888.00 2006-08-22 15:18:20.848 234 13173.44 730.99 57528.20 88888.00 2006-08-22 15:18:21.848 234 13173.44 731.11 57528.69 88888.00 2006-08-22 15:18:22.848 234 13173.70 731.36 57528.08 88888.00 2006-08-22 15:18:23.848 234 13173.96 731.60 57528.57 88888.00 2006-08-22 15:18:24.848 234 13173.57 730.61 57528.20 88888.00 2006-08-22 15:18:25.848 234 13173.83 731.23 57528.32 88888.00 2006-08-22 15:18:26.848 234 13173.44 731.23 57528.20 88888.00 2006-08-22 15:18:27.848 234 13173.96 730.99 57528.20 88888.00 2006-08-22 15:18:28.848 234 13173.70 730.86 57528.45 88888.00 2006-08-22 15:18:29.848 234 13173.83 731.11 57528.57 88888.00 2006-08-22 15:18:30.848 234 13173.70 730.37 57528.20 88888.00 2006-08-22 15:18:31.848 234 13174.35 731.36 57528.69 88888.00 2006-08-22 15:18:32.848 234 13174.09 730.99 57528.20 88888.00 2006-08-22 15:18:33.848 234 13174.61 731.48 57528.32 88888.00 2006-08-22 15:18:34.848 234 13174.48 731.23 57529.06 88888.00 2006-08-22 15:18:35.848 234 13173.96 731.11 57528.45 88888.00 2006-08-22 15:18:36.848 234 13175.00 731.73 57528.81 88888.00 2006-08-22 15:18:37.848 234 13174.09 731.98 57528.69 88888.00 2006-08-22 15:18:38.848 234 13174.61 732.47 57528.81 88888.00 2006-08-22 15:18:39.848 234 13174.74 732.84 57528.69 88888.00 2006-08-22 15:18:40.848 234 13175.13 732.60 57527.84 88888.00 2006-08-22 15:18:41.848 234 13174.74 731.98 57528.81 88888.00 2006-08-22 15:18:42.848 234 13175.52 732.10 57528.45 88888.00 2006-08-22 15:18:43.848 234 13174.61 732.47 57528.57 88888.00 2006-08-22 15:18:44.848 234 13175.65 731.73 57529.18 88888.00 2006-08-22 15:18:45.848 234 13175.39 731.98 57529.91 88888.00 2006-08-22 15:18:46.848 234 13175.00 732.35 57530.40 88888.00 2006-08-22 15:18:47.848 234 13175.65 732.47 57530.65 88888.00 2006-08-22 15:18:48.848 234 13176.43 732.60 57530.04 88888.00 2006-08-22 15:18:49.848 234 13176.04 731.98 57529.67 88888.00 2006-08-22 15:18:50.848 234 13175.39 732.60 57530.16 88888.00 2006-08-22 15:18:51.848 234 13176.17 732.35 57529.79 88888.00 2006-08-22 15:18:52.848 234 13176.17 732.10 57530.16 88888.00 2006-08-22 15:18:53.848 234 13175.39 732.10 57530.16 88888.00 2006-08-22 15:18:54.848 234 13176.17 732.60 57530.77 88888.00 2006-08-22 15:18:55.848 234 13175.91 732.47 57530.65 88888.00 2006-08-22 15:18:56.848 234 13176.30 732.47 57530.40 88888.00 2006-08-22 15:18:57.848 234 13175.78 732.35 57530.16 88888.00 2006-08-22 15:18:58.848 234 13176.43 732.97 57530.89 88888.00 2006-08-22 15:18:59.848 234 13176.56 732.72 57531.14 88888.00 2006-08-22 15:19:00.848 234 13176.95 732.84 57530.28 88888.00 2006-08-22 15:19:01.848 234 13176.82 732.72 57530.53 88888.00 2006-08-22 15:19:02.848 234 13176.82 732.35 57531.26 88888.00 2006-08-22 15:19:03.848 234 13177.34 732.84 57531.02 88888.00 2006-08-22 15:19:04.848 234 13176.82 732.47 57529.79 88888.00 2006-08-22 15:19:05.848 234 13177.47 732.60 57531.87 88888.00 2006-08-22 15:19:06.848 234 13177.47 732.84 57530.65 88888.00 2006-08-22 15:19:07.848 234 13177.47 732.22 57531.14 88888.00 2006-08-22 15:19:08.848 234 13178.12 732.72 57531.26 88888.00 2006-08-22 15:19:09.848 234 13177.47 732.97 57532.11 88888.00 2006-08-22 15:19:10.848 234 13177.34 733.83 57531.14 88888.00 2006-08-22 15:19:11.848 234 13177.60 732.97 57531.62 88888.00 2006-08-22 15:19:12.848 234 13177.60 733.59 57531.26 88888.00 2006-08-22 15:19:13.848 234 13177.60 733.96 57532.11 88888.00 2006-08-22 15:19:14.848 234 13178.38 733.21 57530.04 88888.00 2006-08-22 15:19:15.848 234 13178.12 733.46 57530.16 88888.00 2006-08-22 15:19:16.848 234 13178.38 733.59 57530.16 88888.00 2006-08-22 15:19:17.848 234 13177.73 733.21 57530.53 88888.00 2006-08-22 15:19:18.848 234 13178.51 733.71 57530.40 88888.00 2006-08-22 15:19:19.848 234 13178.51 734.33 57530.28 88888.00 2006-08-22 15:19:20.848 234 13179.16 734.33 57530.53 88888.00 2006-08-22 15:19:21.848 234 13178.90 733.34 57530.77 88888.00 2006-08-22 15:19:22.848 234 13178.38 733.71 57530.77 88888.00 2006-08-22 15:19:23.848 234 13178.38 733.71 57530.89 88888.00 2006-08-22 15:19:24.848 234 13179.16 734.21 57530.53 88888.00 2006-08-22 15:19:25.848 234 13178.51 733.83 57530.89 88888.00 2006-08-22 15:19:26.848 234 13179.03 732.97 57531.62 88888.00 2006-08-22 15:19:27.848 234 13179.42 734.08 57530.89 88888.00 2006-08-22 15:19:28.848 234 13179.16 733.96 57531.26 88888.00 2006-08-22 15:19:29.848 234 13179.80 733.83 57530.77 88888.00 2006-08-22 15:19:30.848 234 13179.16 734.70 57531.26 88888.00 2006-08-22 15:19:31.848 234 13179.54 733.21 57530.89 88888.00 2006-08-22 15:19:32.848 234 13179.42 733.34 57531.38 88888.00 2006-08-22 15:19:33.848 234 13179.54 734.45 57531.14 88888.00 2006-08-22 15:19:34.848 234 13179.93 733.96 57530.53 88888.00 2006-08-22 15:19:35.848 234 13179.80 733.46 57531.62 88888.00 2006-08-22 15:19:36.848 234 13179.42 734.33 57531.26 88888.00 2006-08-22 15:19:37.848 234 13179.42 733.09 57531.02 88888.00 2006-08-22 15:19:38.848 234 13179.29 734.33 57530.65 88888.00 2006-08-22 15:19:39.848 234 13179.67 734.33 57531.02 88888.00 2006-08-22 15:19:40.848 234 13179.67 734.21 57531.62 88888.00 2006-08-22 15:19:41.848 234 13180.19 734.08 57531.02 88888.00 2006-08-22 15:19:42.848 234 13179.67 733.21 57531.99 88888.00 2006-08-22 15:19:43.848 234 13179.54 733.71 57530.89 88888.00 2006-08-22 15:19:44.848 234 13179.93 733.83 57531.02 88888.00 2006-08-22 15:19:45.848 234 13179.67 734.21 57531.62 88888.00 2006-08-22 15:19:46.848 234 13179.67 734.08 57531.26 88888.00 2006-08-22 15:19:47.848 234 13179.03 733.83 57531.87 88888.00 2006-08-22 15:19:48.848 234 13178.77 734.58 57531.87 88888.00 2006-08-22 15:19:49.848 234 13179.54 733.96 57531.26 88888.00 2006-08-22 15:19:50.848 234 13179.80 733.34 57532.11 88888.00 2006-08-22 15:19:51.848 234 13179.54 733.96 57532.11 88888.00 2006-08-22 15:19:52.848 234 13179.42 733.96 57532.61 88888.00 2006-08-22 15:19:53.848 234 13179.54 733.34 57532.36 88888.00 2006-08-22 15:19:54.848 234 13179.54 734.08 57531.99 88888.00 2006-08-22 15:19:55.848 234 13179.80 733.96 57531.50 88888.00 2006-08-22 15:19:56.848 234 13179.54 733.96 57531.75 88888.00 2006-08-22 15:19:57.848 234 13179.16 733.96 57531.75 88888.00 2006-08-22 15:19:58.848 234 13179.67 734.21 57531.26 88888.00 2006-08-22 15:19:59.848 234 13179.67 733.83 57531.50 88888.00 2006-08-22 15:20:00.848 234 13179.42 732.97 57531.87 88888.00 2006-08-22 15:20:01.848 234 13179.42 733.59 57531.75 88888.00 2006-08-22 15:20:02.848 234 13179.67 733.09 57531.62 88888.00 2006-08-22 15:20:03.848 234 13179.16 732.97 57532.11 88888.00 2006-08-22 15:20:04.848 234 13179.54 733.21 57531.75 88888.00 2006-08-22 15:20:05.848 234 13179.80 734.08 57532.24 88888.00 2006-08-22 15:20:06.848 234 13179.67 733.34 57531.87 88888.00 2006-08-22 15:20:07.848 234 13179.80 733.21 57532.36 88888.00 2006-08-22 15:20:08.848 234 13179.42 734.45 57532.24 88888.00 2006-08-22 15:20:09.848 234 13179.29 732.97 57531.50 88888.00 2006-08-22 15:20:10.848 234 13180.06 733.46 57531.50 88888.00 2006-08-22 15:20:11.848 234 13179.16 733.21 57532.61 88888.00 2006-08-22 15:20:12.848 234 13179.80 732.97 57531.99 88888.00 2006-08-22 15:20:13.848 234 13179.67 733.21 57532.24 88888.00 2006-08-22 15:20:14.848 234 13180.06 733.59 57531.87 88888.00 2006-08-22 15:20:15.848 234 13180.06 732.84 57532.48 88888.00 2006-08-22 15:20:16.848 234 13180.58 733.46 57531.50 88888.00 2006-08-22 15:20:17.848 234 13179.42 732.72 57531.87 88888.00 2006-08-22 15:20:18.848 234 13179.80 733.09 57531.75 88888.00 2006-08-22 15:20:19.848 234 13180.33 732.97 57532.48 88888.00 2006-08-22 15:20:20.848 234 13179.67 732.97 57532.36 88888.00 2006-08-22 15:20:21.848 234 13179.93 732.10 57532.24 88888.00 2006-08-22 15:20:22.848 234 13180.46 733.09 57532.36 88888.00 2006-08-22 15:20:23.848 234 13179.42 733.09 57531.99 88888.00 2006-08-22 15:20:24.848 234 13179.93 732.72 57531.75 88888.00 2006-08-22 15:20:25.848 234 13180.33 732.97 57532.61 88888.00 2006-08-22 15:20:26.848 234 13180.06 732.35 57532.24 88888.00 2006-08-22 15:20:27.848 234 13180.33 732.47 57531.99 88888.00 2006-08-22 15:20:28.848 234 13180.58 732.60 57532.11 88888.00 2006-08-22 15:20:29.848 234 13180.06 732.97 57533.09 88888.00 2006-08-22 15:20:30.848 234 13180.19 733.09 57533.70 88888.00 2006-08-22 15:20:31.848 234 13180.84 732.72 57534.20 88888.00 2006-08-22 15:20:32.848 234 13180.58 732.84 57534.07 88888.00 2006-08-22 15:20:33.848 234 13181.10 732.60 57533.95 88888.00 2006-08-22 15:20:34.848 234 13181.49 732.72 57533.34 88888.00 2006-08-22 15:20:35.848 234 13180.97 732.35 57533.70 88888.00 2006-08-22 15:20:36.848 234 13181.23 733.21 57532.48 88888.00 2006-08-22 15:20:37.848 234 13180.71 732.72 57533.09 88888.00 2006-08-22 15:20:38.848 234 13181.36 734.08 57532.36 88888.00 2006-08-22 15:20:39.848 234 13182.01 732.97 57531.62 88888.00 2006-08-22 15:20:40.848 234 13181.88 733.09 57533.09 88888.00 2006-08-22 15:20:41.848 234 13182.14 733.34 57532.61 88888.00 2006-08-22 15:20:42.848 234 13181.88 732.97 57532.73 88888.00 2006-08-22 15:20:43.848 234 13182.01 733.59 57532.61 88888.00 2006-08-22 15:20:44.848 234 13181.49 732.72 57532.97 88888.00 2006-08-22 15:20:45.848 234 13181.23 732.97 57533.09 88888.00 2006-08-22 15:20:46.848 234 13181.62 732.60 57532.61 88888.00 2006-08-22 15:20:47.848 234 13182.01 733.09 57533.58 88888.00 2006-08-22 15:20:48.848 234 13181.62 732.84 57534.44 88888.00 2006-08-22 15:20:49.848 234 13181.23 733.21 57534.56 88888.00 2006-08-22 15:20:50.848 234 13181.10 732.97 57534.56 88888.00 2006-08-22 15:20:51.848 234 13181.49 733.46 57534.68 88888.00 2006-08-22 15:20:52.848 234 13181.36 733.21 57534.44 88888.00 2006-08-22 15:20:53.848 234 13181.88 732.60 57533.70 88888.00 2006-08-22 15:20:54.848 234 13181.75 733.59 57532.24 88888.00 2006-08-22 15:20:55.848 234 13181.49 733.46 57534.20 88888.00 2006-08-22 15:20:56.848 234 13182.01 732.97 57534.80 88888.00 2006-08-22 15:20:57.848 234 13181.62 732.84 57534.56 88888.00 2006-08-22 15:20:58.848 234 13181.88 732.47 57534.44 88888.00 2006-08-22 15:20:59.848 234 13181.88 732.60 57534.32 88888.00 2006-08-22 15:21:00.848 234 13181.36 732.97 57534.32 88888.00 2006-08-22 15:21:01.848 234 13181.62 732.84 57534.68 88888.00 2006-08-22 15:21:02.848 234 13181.10 732.97 57534.56 88888.00 2006-08-22 15:21:03.848 234 13181.75 733.21 57534.44 88888.00 2006-08-22 15:21:04.848 234 13182.01 732.72 57534.80 88888.00 2006-08-22 15:21:05.848 234 13182.53 733.09 57535.17 88888.00 2006-08-22 15:21:06.848 234 13181.62 733.09 57535.29 88888.00 2006-08-22 15:21:07.848 234 13181.23 732.97 57534.93 88888.00 2006-08-22 15:21:08.848 234 13182.14 733.21 57535.29 88888.00 2006-08-22 15:21:09.848 234 13182.01 732.97 57533.46 88888.00 2006-08-22 15:21:10.848 234 13181.75 733.21 57534.32 88888.00 2006-08-22 15:21:11.848 234 13181.10 733.09 57533.58 88888.00 2006-08-22 15:21:12.848 234 13181.49 733.71 57533.09 88888.00 2006-08-22 15:21:13.848 234 13180.71 733.59 57534.20 88888.00 2006-08-22 15:21:14.848 234 13181.62 733.59 57533.58 88888.00 2006-08-22 15:21:15.848 234 13181.23 733.46 57533.34 88888.00 2006-08-22 15:21:16.848 234 13181.49 733.71 57532.97 88888.00 2006-08-22 15:21:17.848 234 13180.71 733.21 57533.70 88888.00 2006-08-22 15:21:18.848 234 13181.10 733.71 57533.21 88888.00 2006-08-22 15:21:19.848 234 13180.84 733.46 57534.20 88888.00 2006-08-22 15:21:20.848 234 13181.10 733.59 57533.95 88888.00 2006-08-22 15:21:21.848 234 13181.23 733.59 57533.70 88888.00 2006-08-22 15:21:22.848 234 13180.97 733.34 57533.83 88888.00 2006-08-22 15:21:23.848 234 13181.36 733.09 57533.46 88888.00 2006-08-22 15:21:24.848 234 13180.84 734.21 57534.32 88888.00 2006-08-22 15:21:25.848 234 13181.36 733.46 57533.58 88888.00 2006-08-22 15:21:26.848 234 13181.23 733.09 57533.83 88888.00 2006-08-22 15:21:27.848 234 13180.97 733.34 57533.70 88888.00 2006-08-22 15:21:28.848 234 13181.49 733.34 57533.34 88888.00 2006-08-22 15:21:29.848 234 13182.14 733.59 57533.70 88888.00 2006-08-22 15:21:30.848 234 13181.49 732.97 57533.58 88888.00 2006-08-22 15:21:31.848 234 13181.88 733.46 57533.83 88888.00 2006-08-22 15:21:32.848 234 13180.97 733.59 57533.46 88888.00 2006-08-22 15:21:33.848 234 13181.49 733.46 57533.95 88888.00 2006-08-22 15:21:34.848 234 13182.53 733.71 57533.83 88888.00 2006-08-22 15:21:35.848 234 13182.40 733.34 57533.58 88888.00 2006-08-22 15:21:36.848 234 13182.40 733.46 57533.58 88888.00 2006-08-22 15:21:37.848 234 13182.66 733.71 57534.32 88888.00 2006-08-22 15:21:38.848 234 13182.53 733.09 57534.07 88888.00 2006-08-22 15:21:39.848 234 13183.05 733.34 57534.68 88888.00 2006-08-22 15:21:40.848 234 13182.92 733.09 57535.54 88888.00 2006-08-22 15:21:41.848 234 13182.92 733.46 57535.17 88888.00 2006-08-22 15:21:42.848 234 13182.53 733.59 57535.54 88888.00 2006-08-22 15:21:43.848 234 13182.92 733.34 57535.54 88888.00 2006-08-22 15:21:44.848 234 13182.92 733.34 57534.80 88888.00 2006-08-22 15:21:45.848 234 13182.66 732.72 57534.80 88888.00 2006-08-22 15:21:46.848 234 13183.05 732.97 57534.80 88888.00 2006-08-22 15:21:47.848 234 13183.57 733.46 57534.32 88888.00 2006-08-22 15:21:48.848 234 13182.66 732.84 57534.07 88888.00 2006-08-22 15:21:49.848 234 13183.05 733.21 57533.58 88888.00 2006-08-22 15:21:50.848 234 13182.92 733.21 57534.44 88888.00 2006-08-22 15:21:51.848 234 13182.66 733.21 57534.68 88888.00 2006-08-22 15:21:52.848 234 13182.79 733.09 57534.68 88888.00 2006-08-22 15:21:53.848 234 13182.27 732.84 57533.95 88888.00 2006-08-22 15:21:54.848 234 13182.01 733.09 57534.32 88888.00 2006-08-22 15:21:55.848 234 13181.75 733.34 57534.68 88888.00 2006-08-22 15:21:56.848 234 13182.27 732.84 57535.05 88888.00 2006-08-22 15:21:57.848 234 13182.40 732.84 57533.95 88888.00 2006-08-22 15:21:58.848 234 13182.27 733.46 57533.95 88888.00 2006-08-22 15:21:59.848 234 13182.14 732.72 57534.44 88888.00 2006-08-22 15:22:00.848 234 13181.88 733.46 57534.44 88888.00 2006-08-22 15:22:01.848 234 13182.53 732.97 57534.93 88888.00 2006-08-22 15:22:02.848 234 13182.53 733.21 57533.46 88888.00 2006-08-22 15:22:03.848 234 13181.62 733.34 57534.68 88888.00 2006-08-22 15:22:04.848 234 13181.88 733.34 57534.93 88888.00 2006-08-22 15:22:05.848 234 13181.49 732.60 57533.95 88888.00 2006-08-22 15:22:06.848 234 13180.97 732.84 57534.32 88888.00 2006-08-22 15:22:07.848 234 13181.23 732.60 57533.83 88888.00 2006-08-22 15:22:08.848 234 13181.36 732.84 57533.95 88888.00 2006-08-22 15:22:09.848 234 13180.84 732.97 57534.68 88888.00 2006-08-22 15:22:10.848 234 13180.97 733.09 57534.56 88888.00 2006-08-22 15:22:11.848 234 13180.58 733.21 57534.32 88888.00 2006-08-22 15:22:12.848 234 13181.49 732.97 57533.95 88888.00 2006-08-22 15:22:13.848 234 13181.10 732.60 57534.07 88888.00 2006-08-22 15:22:14.848 234 13180.46 733.34 57534.07 88888.00 2006-08-22 15:22:15.848 234 13180.06 733.09 57534.56 88888.00 2006-08-22 15:22:16.848 234 13179.93 732.47 57534.44 88888.00 2006-08-22 15:22:17.848 234 13180.06 733.71 57533.95 88888.00 2006-08-22 15:22:18.848 234 13180.84 732.97 57534.44 88888.00 2006-08-22 15:22:19.848 234 13179.80 733.09 57534.68 88888.00 2006-08-22 15:22:20.848 234 13180.19 732.84 57534.07 88888.00 2006-08-22 15:22:21.848 234 13180.19 733.71 57534.32 88888.00 2006-08-22 15:22:22.848 234 13180.19 733.21 57534.20 88888.00 2006-08-22 15:22:23.848 234 13180.33 732.72 57534.07 88888.00 2006-08-22 15:22:24.848 234 13180.19 734.08 57534.20 88888.00 2006-08-22 15:22:25.848 234 13180.06 733.21 57534.07 88888.00 2006-08-22 15:22:26.848 234 13179.80 732.97 57533.83 88888.00 2006-08-22 15:22:27.848 234 13179.93 732.72 57534.20 88888.00 2006-08-22 15:22:28.848 234 13180.97 732.97 57533.83 88888.00 2006-08-22 15:22:29.848 234 13180.46 733.83 57534.32 88888.00 2006-08-22 15:22:30.848 234 13180.46 733.34 57534.32 88888.00 2006-08-22 15:22:31.848 234 13180.58 733.46 57534.20 88888.00 2006-08-22 15:22:32.848 234 13180.06 732.84 57533.58 88888.00 2006-08-22 15:22:33.848 234 13180.97 733.59 57533.70 88888.00 2006-08-22 15:22:34.848 234 13181.10 733.71 57534.56 88888.00 2006-08-22 15:22:35.848 234 13180.71 733.71 57534.56 88888.00 2006-08-22 15:22:36.848 234 13181.10 733.83 57533.46 88888.00 2006-08-22 15:22:37.848 234 13181.36 733.71 57534.07 88888.00 2006-08-22 15:22:38.848 234 13181.62 733.71 57533.58 88888.00 2006-08-22 15:22:39.848 234 13181.23 733.09 57534.07 88888.00 2006-08-22 15:22:40.848 234 13181.23 732.72 57533.83 88888.00 2006-08-22 15:22:41.848 234 13180.97 733.34 57533.95 88888.00 2006-08-22 15:22:42.848 234 13181.10 733.09 57533.83 88888.00 2006-08-22 15:22:43.848 234 13181.23 733.09 57533.83 88888.00 2006-08-22 15:22:44.848 234 13181.49 733.59 57534.56 88888.00 2006-08-22 15:22:45.848 234 13181.75 733.71 57534.32 88888.00 2006-08-22 15:22:46.848 234 13182.01 733.96 57534.56 88888.00 2006-08-22 15:22:47.848 234 13181.75 733.83 57534.56 88888.00 2006-08-22 15:22:48.848 234 13181.10 733.34 57534.44 88888.00 2006-08-22 15:22:49.848 234 13182.14 733.09 57533.95 88888.00 2006-08-22 15:22:50.848 234 13181.75 733.71 57533.95 88888.00 2006-08-22 15:22:51.848 234 13182.01 733.96 57533.70 88888.00 2006-08-22 15:22:52.848 234 13181.36 733.21 57534.56 88888.00 2006-08-22 15:22:53.848 234 13182.14 733.59 57533.83 88888.00 2006-08-22 15:22:54.848 234 13181.49 733.96 57534.44 88888.00 2006-08-22 15:22:55.848 234 13181.36 733.96 57535.05 88888.00 2006-08-22 15:22:56.848 234 13181.23 734.21 57534.20 88888.00 2006-08-22 15:22:57.848 234 13182.14 734.08 57534.20 88888.00 2006-08-22 15:22:58.848 234 13182.66 734.21 57534.32 88888.00 2006-08-22 15:22:59.848 234 13182.66 734.82 57534.20 88888.00 2006-08-22 15:23:00.848 234 13181.36 734.70 57534.32 88888.00 2006-08-22 15:23:01.848 234 13181.88 734.70 57534.44 88888.00 2006-08-22 15:23:02.848 234 13182.27 734.95 57534.56 88888.00 2006-08-22 15:23:03.848 234 13181.88 735.20 57534.44 88888.00 2006-08-22 15:23:04.848 234 13181.49 733.71 57534.56 88888.00 2006-08-22 15:23:05.848 234 13181.49 734.08 57534.80 88888.00 2006-08-22 15:23:06.848 234 13182.27 733.71 57534.80 88888.00 2006-08-22 15:23:07.848 234 13182.53 733.83 57534.56 88888.00 2006-08-22 15:23:08.848 234 13182.01 733.96 57534.93 88888.00 2006-08-22 15:23:09.848 234 13181.62 734.95 57535.17 88888.00 2006-08-22 15:23:10.848 234 13181.75 734.33 57534.93 88888.00 2006-08-22 15:23:11.848 234 13182.27 733.71 57535.05 88888.00 2006-08-22 15:23:12.848 234 13181.62 733.21 57534.80 88888.00 2006-08-22 15:23:13.848 234 13182.01 733.59 57535.05 88888.00 2006-08-22 15:23:14.848 234 13181.36 733.46 57534.80 88888.00 2006-08-22 15:23:15.848 234 13182.14 733.21 57535.17 88888.00 2006-08-22 15:23:16.848 234 13180.71 733.09 57535.29 88888.00 2006-08-22 15:23:17.848 234 13181.23 733.59 57534.93 88888.00 2006-08-22 15:23:18.848 234 13181.10 733.71 57535.29 88888.00 2006-08-22 15:23:19.848 234 13181.88 733.83 57535.42 88888.00 2006-08-22 15:23:20.848 234 13180.97 733.59 57535.54 88888.00 2006-08-22 15:23:21.848 234 13182.01 733.34 57535.05 88888.00 2006-08-22 15:23:22.848 234 13181.62 733.21 57535.17 88888.00 2006-08-22 15:23:23.848 234 13182.79 733.83 57535.05 88888.00 2006-08-22 15:23:24.848 234 13182.14 732.60 57534.44 88888.00 2006-08-22 15:23:25.848 234 13182.14 733.46 57535.05 88888.00 2006-08-22 15:23:26.848 234 13181.75 733.34 57534.93 88888.00 2006-08-22 15:23:27.848 234 13182.40 733.59 57534.93 88888.00 2006-08-22 15:23:28.848 234 13182.27 733.71 57537.00 88888.00 2006-08-22 15:23:29.848 234 13182.53 732.60 57537.37 88888.00 2006-08-22 15:23:30.848 234 13181.88 732.60 57536.76 88888.00 2006-08-22 15:23:31.848 234 13182.92 733.46 57536.64 88888.00 2006-08-22 15:23:32.848 234 13182.40 733.96 57536.88 88888.00 2006-08-22 15:23:33.848 234 13182.53 733.34 57536.64 88888.00 2006-08-22 15:23:34.848 234 13182.14 733.46 57536.27 88888.00 2006-08-22 15:23:35.848 234 13182.27 733.46 57537.50 88888.00 2006-08-22 15:23:36.848 234 13182.53 732.97 57535.05 88888.00 2006-08-22 15:23:37.848 234 13182.79 733.46 57535.17 88888.00 2006-08-22 15:23:38.848 234 13183.05 733.46 57535.05 88888.00 2006-08-22 15:23:39.848 234 13183.05 733.34 57535.54 88888.00 2006-08-22 15:23:40.848 234 13183.57 734.21 57535.29 88888.00 2006-08-22 15:23:41.848 234 13183.83 733.21 57535.42 88888.00 2006-08-22 15:23:42.848 234 13183.57 733.71 57535.05 88888.00 2006-08-22 15:23:43.848 234 13184.09 733.46 57535.78 88888.00 2006-08-22 15:23:44.848 234 13184.22 733.46 57535.17 88888.00 2006-08-22 15:23:45.848 234 13183.83 733.83 57535.05 88888.00 2006-08-22 15:23:46.848 234 13183.96 733.71 57535.54 88888.00 2006-08-22 15:23:47.848 234 13184.22 733.83 57535.54 88888.00 2006-08-22 15:23:48.848 234 13183.18 733.71 57536.39 88888.00 2006-08-22 15:23:49.848 234 13183.83 733.71 57535.78 88888.00 2006-08-22 15:23:50.848 234 13184.35 733.21 57535.54 88888.00 2006-08-22 15:23:51.848 234 13183.44 734.33 57535.54 88888.00 2006-08-22 15:23:52.848 234 13183.57 733.46 57536.52 88888.00 2006-08-22 15:23:53.848 234 13184.22 734.08 57535.78 88888.00 2006-08-22 15:23:54.848 234 13183.83 734.21 57535.66 88888.00 2006-08-22 15:23:55.848 234 13183.70 733.96 57535.91 88888.00 2006-08-22 15:23:56.848 234 13184.09 733.21 57535.42 88888.00 2006-08-22 15:23:57.848 234 13184.22 734.08 57535.78 88888.00 2006-08-22 15:23:58.848 234 13183.96 734.08 57535.54 88888.00 2006-08-22 15:23:59.848 234 13183.83 733.46 57535.91 88888.00 2006-08-22 15:24:00.848 234 13184.22 733.46 57535.91 88888.00 2006-08-22 15:24:01.848 234 13183.83 734.08 57536.15 88888.00 2006-08-22 15:24:02.848 234 13183.83 733.46 57536.76 88888.00 2006-08-22 15:24:03.848 234 13183.31 733.09 57536.52 88888.00 2006-08-22 15:24:04.848 234 13183.83 733.83 57536.03 88888.00 2006-08-22 15:24:05.848 234 13183.83 733.59 57536.39 88888.00 2006-08-22 15:24:06.848 234 13183.83 733.96 57536.27 88888.00 2006-08-22 15:24:07.848 234 13183.96 733.21 57536.76 88888.00 2006-08-22 15:24:08.848 234 13183.96 733.96 57535.91 88888.00 2006-08-22 15:24:09.848 234 13183.05 733.34 57536.64 88888.00 2006-08-22 15:24:10.848 234 13183.57 732.72 57536.15 88888.00 2006-08-22 15:24:11.848 234 13183.96 733.59 57536.52 88888.00 2006-08-22 15:24:12.848 234 13183.57 733.59 57536.52 88888.00 2006-08-22 15:24:13.848 234 13183.05 733.83 57536.52 88888.00 2006-08-22 15:24:14.848 234 13183.44 733.21 57537.74 88888.00 2006-08-22 15:24:15.848 234 13183.31 733.96 57536.52 88888.00 2006-08-22 15:24:16.848 234 13183.31 733.21 57536.76 88888.00 2006-08-22 15:24:17.848 234 13183.57 733.34 57537.62 88888.00 2006-08-22 15:24:18.848 234 13183.18 732.84 57538.23 88888.00 2006-08-22 15:24:19.848 234 13182.92 733.09 57537.37 88888.00 2006-08-22 15:24:20.848 234 13183.57 733.09 57537.98 88888.00 2006-08-22 15:24:21.848 234 13182.53 732.22 57536.15 88888.00 2006-08-22 15:24:22.848 234 13182.53 732.97 57538.11 88888.00 2006-08-22 15:24:23.848 234 13182.79 733.09 57536.15 88888.00 2006-08-22 15:24:24.848 234 13182.79 732.47 57536.27 88888.00 2006-08-22 15:24:25.848 234 13182.27 732.84 57536.03 88888.00 2006-08-22 15:24:26.848 234 13182.27 732.47 57536.39 88888.00 2006-08-22 15:24:27.848 234 13182.40 733.34 57536.52 88888.00 2006-08-22 15:24:28.848 234 13182.01 733.09 57536.88 88888.00 2006-08-22 15:24:29.848 234 13182.53 733.09 57537.00 88888.00 2006-08-22 15:24:30.848 234 13181.36 732.60 57537.00 88888.00 2006-08-22 15:24:31.848 234 13182.40 732.47 57537.98 88888.00 2006-08-22 15:24:32.848 234 13182.01 732.47 57537.50 88888.00 2006-08-22 15:24:33.848 234 13182.01 732.60 57535.29 88888.00 2006-08-22 15:24:34.848 234 13181.36 732.72 57535.66 88888.00 2006-08-22 15:24:35.848 234 13182.14 732.72 57536.03 88888.00 2006-08-22 15:24:36.848 234 13182.40 732.60 57535.78 88888.00 2006-08-22 15:24:37.848 234 13181.36 732.84 57536.15 88888.00 2006-08-22 15:24:38.848 234 13181.75 732.35 57535.66 88888.00 2006-08-22 15:24:39.848 234 13182.01 731.98 57536.03 88888.00 2006-08-22 15:24:40.848 234 13180.84 732.97 57535.42 88888.00 2006-08-22 15:24:41.848 234 13182.14 732.10 57536.03 88888.00 2006-08-22 15:24:42.848 234 13180.97 731.98 57535.54 88888.00 2006-08-22 15:24:43.848 234 13181.49 732.35 57535.17 88888.00 2006-08-22 15:24:44.848 234 13181.88 732.47 57535.29 88888.00 2006-08-22 15:24:45.848 234 13181.49 732.72 57536.27 88888.00 2006-08-22 15:24:46.848 234 13181.23 732.47 57535.42 88888.00 2006-08-22 15:24:47.848 234 13181.75 732.22 57535.66 88888.00 2006-08-22 15:24:48.848 234 13181.36 732.72 57536.03 88888.00 2006-08-22 15:24:49.848 234 13180.46 732.60 57535.91 88888.00 2006-08-22 15:24:50.848 234 13180.71 732.47 57535.54 88888.00 2006-08-22 15:24:51.848 234 13180.71 732.22 57535.66 88888.00 2006-08-22 15:24:52.848 234 13180.84 732.72 57536.39 88888.00 2006-08-22 15:24:53.848 234 13181.10 732.47 57535.54 88888.00 2006-08-22 15:24:54.848 234 13181.23 732.60 57534.93 88888.00 2006-08-22 15:24:55.848 234 13180.06 732.47 57535.78 88888.00 2006-08-22 15:24:56.848 234 13181.10 731.98 57535.91 88888.00 2006-08-22 15:24:57.848 234 13180.71 732.22 57535.66 88888.00 2006-08-22 15:24:58.848 234 13180.97 732.10 57535.17 88888.00 2006-08-22 15:24:59.848 234 13180.33 732.60 57535.05 88888.00 2006-08-22 15:25:00.848 234 13180.97 732.60 57535.54 88888.00 2006-08-22 15:25:01.848 234 13181.10 732.10 57535.29 88888.00 2006-08-22 15:25:02.848 234 13181.23 733.09 57535.66 88888.00 2006-08-22 15:25:03.848 234 13180.71 732.60 57535.66 88888.00 2006-08-22 15:25:04.848 234 13180.46 732.22 57535.66 88888.00 2006-08-22 15:25:05.848 234 13180.06 732.47 57535.78 88888.00 2006-08-22 15:25:06.848 234 13180.46 731.98 57535.78 88888.00 2006-08-22 15:25:07.848 234 13180.97 731.98 57535.42 88888.00 2006-08-22 15:25:08.848 234 13180.84 732.10 57535.66 88888.00 2006-08-22 15:25:09.848 234 13179.67 732.47 57535.78 88888.00 2006-08-22 15:25:10.848 234 13180.97 731.98 57534.93 88888.00 2006-08-22 15:25:11.848 234 13180.33 732.10 57535.54 88888.00 2006-08-22 15:25:12.848 234 13180.71 732.60 57535.66 88888.00 2006-08-22 15:25:13.848 234 13179.80 732.22 57536.27 88888.00 2006-08-22 15:25:14.848 234 13180.46 732.72 57535.66 88888.00 2006-08-22 15:25:15.848 234 13180.19 731.98 57536.52 88888.00 2006-08-22 15:25:16.848 234 13179.67 732.10 57536.03 88888.00 2006-08-22 15:25:17.848 234 13179.42 732.72 57536.27 88888.00 2006-08-22 15:25:18.848 234 13179.93 732.35 57535.42 88888.00 2006-08-22 15:25:19.848 234 13179.80 732.72 57535.91 88888.00 2006-08-22 15:25:20.848 234 13179.80 731.85 57536.15 88888.00 2006-08-22 15:25:21.848 234 13180.33 732.72 57535.78 88888.00 2006-08-22 15:25:22.848 234 13179.67 732.47 57535.78 88888.00 2006-08-22 15:25:23.848 234 13179.42 732.35 57535.05 88888.00 2006-08-22 15:25:24.848 234 13178.77 732.22 57535.78 88888.00 2006-08-22 15:25:25.848 234 13179.80 732.60 57536.27 88888.00 2006-08-22 15:25:26.848 234 13179.80 731.60 57535.29 88888.00 2006-08-22 15:25:27.848 234 13179.80 731.48 57535.91 88888.00 2006-08-22 15:25:28.848 234 13179.54 732.72 57536.03 88888.00 2006-08-22 15:25:29.848 234 13179.42 732.84 57536.64 88888.00 2006-08-22 15:25:30.848 234 13179.16 732.72 57536.27 88888.00 2006-08-22 15:25:31.848 234 13179.80 732.47 57536.52 88888.00 2006-08-22 15:25:32.848 234 13178.90 732.35 57536.39 88888.00 2006-08-22 15:25:33.848 234 13179.54 732.72 57536.39 88888.00 2006-08-22 15:25:34.848 234 13179.42 732.35 57536.27 88888.00 2006-08-22 15:25:35.848 234 13178.90 732.60 57535.78 88888.00 2006-08-22 15:25:36.847 234 13178.77 732.84 57535.91 88888.00 2006-08-22 15:25:37.847 234 13179.42 732.60 57535.66 88888.00 2006-08-22 15:25:38.847 234 13178.90 732.72 57536.15 88888.00 2006-08-22 15:25:39.847 234 13178.77 733.83 57535.78 88888.00 2006-08-22 15:25:40.847 234 13178.64 733.46 57536.27 88888.00 2006-08-22 15:25:41.847 234 13178.77 733.59 57535.54 88888.00 2006-08-22 15:25:42.847 234 13178.38 732.97 57536.76 88888.00 2006-08-22 15:25:43.847 234 13178.25 733.09 57535.66 88888.00 2006-08-22 15:25:44.847 234 13178.90 733.46 57536.03 88888.00 2006-08-22 15:25:45.847 234 13178.38 733.46 57536.52 88888.00 2006-08-22 15:25:46.847 234 13178.64 733.34 57536.52 88888.00 2006-08-22 15:25:47.847 234 13179.03 733.34 57536.03 88888.00 2006-08-22 15:25:48.847 234 13178.77 733.59 57536.52 88888.00 2006-08-22 15:25:49.847 234 13178.64 733.83 57537.00 88888.00 2006-08-22 15:25:50.847 234 13177.99 734.08 57536.52 88888.00 2006-08-22 15:25:51.847 234 13178.64 733.59 57535.66 88888.00 2006-08-22 15:25:52.847 234 13179.03 734.08 57536.03 88888.00 2006-08-22 15:25:53.847 234 13178.64 734.08 57536.88 88888.00 2006-08-22 15:25:54.847 234 13178.77 734.21 57538.35 88888.00 2006-08-22 15:25:55.847 234 13178.38 733.96 57536.52 88888.00 2006-08-22 15:25:56.847 234 13178.38 734.33 57536.39 88888.00 2006-08-22 15:25:57.847 234 13178.25 734.33 57535.91 88888.00 2006-08-22 15:25:58.847 234 13179.16 734.58 57535.91 88888.00 2006-08-22 15:25:59.847 234 13178.90 734.58 57536.52 88888.00 2006-08-22 15:26:00.847 234 13178.51 734.45 57536.52 88888.00 2006-08-22 15:26:01.847 234 13178.90 734.58 57536.39 88888.00 2006-08-22 15:26:02.847 234 13179.03 734.45 57536.39 88888.00 2006-08-22 15:26:03.847 234 13179.03 735.69 57536.64 88888.00 2006-08-22 15:26:04.847 234 13179.16 734.95 57536.88 88888.00 2006-08-22 15:26:05.847 234 13179.42 735.07 57536.39 88888.00 2006-08-22 15:26:06.847 234 13179.80 734.33 57536.76 88888.00 2006-08-22 15:26:07.847 234 13179.16 735.32 57536.64 88888.00 2006-08-22 15:26:08.847 234 13179.54 735.32 57536.15 88888.00 2006-08-22 15:26:09.847 234 13180.46 735.32 57536.64 88888.00 2006-08-22 15:26:10.847 234 13179.42 735.69 57536.27 88888.00 2006-08-22 15:26:11.847 234 13179.54 735.44 57536.52 88888.00 2006-08-22 15:26:12.847 234 13180.33 734.95 57536.88 88888.00 2006-08-22 15:26:13.847 234 13179.93 735.57 57536.76 88888.00 2006-08-22 15:26:14.847 234 13180.06 735.32 57537.13 88888.00 2006-08-22 15:26:15.847 234 13180.58 735.32 57536.64 88888.00 2006-08-22 15:26:16.847 234 13180.84 735.82 57536.64 88888.00 2006-08-22 15:26:17.847 234 13180.84 735.82 57536.76 88888.00 2006-08-22 15:26:18.847 234 13180.71 735.69 57537.37 88888.00 2006-08-22 15:26:19.847 234 13181.62 735.82 57536.76 88888.00 2006-08-22 15:26:20.847 234 13181.75 735.69 57537.00 88888.00 2006-08-22 15:26:21.847 234 13181.62 735.69 57536.76 88888.00 2006-08-22 15:26:22.847 234 13181.23 735.44 57537.13 88888.00 2006-08-22 15:26:23.847 234 13181.62 735.82 57536.88 88888.00 2006-08-22 15:26:24.847 234 13181.88 735.57 57536.88 88888.00 2006-08-22 15:26:25.847 234 13182.40 735.82 57537.25 88888.00 2006-08-22 15:26:26.847 234 13182.01 735.94 57537.50 88888.00 2006-08-22 15:26:27.847 234 13181.75 736.31 57537.74 88888.00 2006-08-22 15:26:28.847 234 13182.27 736.31 57536.64 88888.00 2006-08-22 15:26:29.847 234 13182.01 736.06 57537.00 88888.00 2006-08-22 15:26:30.847 234 13181.75 735.20 57537.13 88888.00 2006-08-22 15:26:31.847 234 13182.01 735.94 57536.52 88888.00 2006-08-22 15:26:32.847 234 13181.23 736.31 57537.62 88888.00 2006-08-22 15:26:33.847 234 13180.84 735.57 57536.88 88888.00 2006-08-22 15:26:34.847 234 13181.23 735.94 57537.25 88888.00 2006-08-22 15:26:35.847 234 13180.97 735.82 57536.64 88888.00 2006-08-22 15:26:36.847 234 13180.84 736.56 57537.74 88888.00 2006-08-22 15:26:37.847 234 13181.36 735.57 57537.25 88888.00 2006-08-22 15:26:38.847 234 13180.84 736.31 57537.13 88888.00 2006-08-22 15:26:39.847 234 13180.71 735.69 57537.37 88888.00 2006-08-22 15:26:40.847 234 13180.71 735.57 57537.37 88888.00 2006-08-22 15:26:41.847 234 13180.84 736.06 57537.13 88888.00 2006-08-22 15:26:42.847 234 13180.97 735.44 57537.25 88888.00 2006-08-22 15:26:43.847 234 13181.10 735.44 57537.50 88888.00 2006-08-22 15:26:44.847 234 13180.97 735.94 57537.62 88888.00 2006-08-22 15:26:45.847 234 13180.58 735.32 57539.33 88888.00 2006-08-22 15:26:46.847 234 13180.06 735.57 57538.47 88888.00 2006-08-22 15:26:47.847 234 13181.10 735.57 57539.21 88888.00 2006-08-22 15:26:48.847 234 13180.46 735.94 57539.33 88888.00 2006-08-22 15:26:49.847 234 13180.46 735.94 57538.59 88888.00 2006-08-22 15:26:50.847 234 13179.67 735.07 57538.47 88888.00 2006-08-22 15:26:51.847 234 13180.33 735.32 57538.23 88888.00 2006-08-22 15:26:52.847 234 13180.58 735.20 57538.59 88888.00 2006-08-22 15:26:53.847 234 13180.19 735.32 57538.96 88888.00 2006-08-22 15:26:54.847 234 13180.46 735.94 57537.13 88888.00 2006-08-22 15:26:55.847 234 13180.71 735.69 57537.13 88888.00 2006-08-22 15:26:56.847 234 13180.33 736.06 57537.13 88888.00 2006-08-22 15:26:57.847 234 13180.19 735.57 57537.13 88888.00 2006-08-22 15:26:58.847 234 13180.06 735.44 57537.13 88888.00 2006-08-22 15:26:59.847 234 13180.46 735.69 57537.37 88888.00 2006-08-22 15:27:00.847 234 13180.19 735.82 57537.74 88888.00 2006-08-22 15:27:01.847 234 13180.19 735.94 57537.13 88888.00 2006-08-22 15:27:02.847 234 13180.33 735.32 57537.62 88888.00 2006-08-22 15:27:03.847 234 13180.06 735.57 57537.74 88888.00 2006-08-22 15:27:04.847 234 13180.71 735.44 57537.13 88888.00 2006-08-22 15:27:05.847 234 13180.33 734.82 57536.76 88888.00 2006-08-22 15:27:06.847 234 13179.67 735.20 57536.88 88888.00 2006-08-22 15:27:07.847 234 13179.93 735.57 57536.64 88888.00 2006-08-22 15:27:08.847 234 13179.54 735.07 57537.50 88888.00 2006-08-22 15:27:09.847 234 13180.33 734.82 57536.76 88888.00 2006-08-22 15:27:10.847 234 13179.93 734.45 57537.25 88888.00 2006-08-22 15:27:11.847 234 13180.19 735.57 57536.39 88888.00 2006-08-22 15:27:12.847 234 13180.71 734.58 57536.88 88888.00 2006-08-22 15:27:13.847 234 13180.58 735.07 57537.00 88888.00 2006-08-22 15:27:14.847 234 13180.06 735.07 57536.88 88888.00 2006-08-22 15:27:15.847 234 13180.46 734.82 57536.39 88888.00 2006-08-22 15:27:16.847 234 13180.58 734.70 57537.74 88888.00 2006-08-22 15:27:17.847 234 13180.58 734.45 57537.13 88888.00 2006-08-22 15:27:18.847 234 13179.93 734.45 57537.13 88888.00 2006-08-22 15:27:19.847 234 13179.67 734.33 57536.27 88888.00 2006-08-22 15:27:20.847 234 13180.06 734.33 57536.27 88888.00 2006-08-22 15:27:21.847 234 13179.67 734.82 57537.00 88888.00 2006-08-22 15:27:22.847 234 13179.80 735.07 57536.64 88888.00 2006-08-22 15:27:23.847 234 13179.67 734.70 57538.47 88888.00 2006-08-22 15:27:24.847 234 13179.93 734.58 57537.98 88888.00 2006-08-22 15:27:25.847 234 13179.42 734.58 57538.72 88888.00 2006-08-22 15:27:26.847 234 13180.06 735.20 57536.76 88888.00 2006-08-22 15:27:27.847 234 13179.80 734.95 57536.64 88888.00 2006-08-22 15:27:28.847 234 13179.03 733.96 57536.27 88888.00 2006-08-22 15:27:29.847 234 13179.67 735.20 57536.64 88888.00 2006-08-22 15:27:30.847 234 13179.29 734.82 57536.76 88888.00 2006-08-22 15:27:31.847 234 13179.42 735.07 57536.88 88888.00 2006-08-22 15:27:32.847 234 13179.29 734.70 57537.00 88888.00 2006-08-22 15:27:33.847 234 13178.64 734.70 57536.39 88888.00 2006-08-22 15:27:34.847 234 13179.03 734.95 57536.15 88888.00 2006-08-22 15:27:35.847 234 13179.03 734.70 57537.00 88888.00 2006-08-22 15:27:36.847 234 13179.29 735.69 57536.88 88888.00 2006-08-22 15:27:37.847 234 13178.64 735.69 57536.52 88888.00 2006-08-22 15:27:38.847 234 13177.86 735.32 57537.74 88888.00 2006-08-22 15:27:39.847 234 13178.38 734.82 57539.09 88888.00 2006-08-22 15:27:40.847 234 13178.90 735.07 57538.35 88888.00 2006-08-22 15:27:41.847 234 13179.03 735.82 57538.72 88888.00 2006-08-22 15:27:42.847 234 13178.64 735.82 57538.11 88888.00 2006-08-22 15:27:43.847 234 13179.03 735.44 57538.35 88888.00 2006-08-22 15:27:44.847 234 13178.38 735.94 57538.35 88888.00 2006-08-22 15:27:45.847 234 13178.90 736.06 57538.11 88888.00 2006-08-22 15:27:46.847 234 13178.38 735.82 57537.37 88888.00 2006-08-22 15:27:47.847 234 13178.77 735.69 57537.25 88888.00 2006-08-22 15:27:48.847 234 13178.64 735.82 57537.50 88888.00 2006-08-22 15:27:49.847 234 13179.03 735.82 57537.00 88888.00 2006-08-22 15:27:50.847 234 13179.16 736.06 57537.00 88888.00 2006-08-22 15:27:51.847 234 13178.90 735.57 57537.13 88888.00 2006-08-22 15:27:52.847 234 13179.29 735.69 57536.64 88888.00 2006-08-22 15:27:53.847 234 13178.90 736.06 57537.00 88888.00 2006-08-22 15:27:54.847 234 13179.42 735.82 57537.00 88888.00 2006-08-22 15:27:55.847 234 13179.67 736.06 57536.88 88888.00 2006-08-22 15:27:56.847 234 13179.67 736.19 57537.13 88888.00 2006-08-22 15:27:57.847 234 13179.67 735.69 57537.37 88888.00 2006-08-22 15:27:58.847 234 13179.80 735.32 57537.98 88888.00 2006-08-22 15:27:59.847 234 13180.06 735.94 57537.00 88888.00 2006-08-22 15:28:00.847 234 13180.19 736.19 57537.74 88888.00 2006-08-22 15:28:01.847 234 13181.49 736.19 57537.86 88888.00 2006-08-22 15:28:02.847 234 13180.84 735.57 57537.00 88888.00 2006-08-22 15:28:03.847 234 13181.36 736.19 57537.62 88888.00 2006-08-22 15:28:04.847 234 13180.97 735.82 57537.37 88888.00 2006-08-22 15:28:05.847 234 13181.49 735.94 57537.37 88888.00 2006-08-22 15:28:06.847 234 13181.36 735.94 57538.35 88888.00 2006-08-22 15:28:07.847 234 13182.40 735.57 57537.00 88888.00 2006-08-22 15:28:08.847 234 13182.40 735.32 57537.50 88888.00 2006-08-22 15:28:09.847 234 13182.53 736.06 57537.25 88888.00 2006-08-22 15:28:10.847 234 13182.79 735.57 57538.11 88888.00 2006-08-22 15:28:11.847 234 13182.01 735.69 57537.98 88888.00 2006-08-22 15:28:12.847 234 13182.27 734.82 57537.62 88888.00 2006-08-22 15:28:13.847 234 13183.31 734.95 57537.37 88888.00 2006-08-22 15:28:14.847 234 13183.18 734.95 57537.86 88888.00 2006-08-22 15:28:15.847 234 13182.79 734.58 57537.50 88888.00 2006-08-22 15:28:16.847 234 13182.79 734.58 57538.11 88888.00 2006-08-22 15:28:17.847 234 13182.79 733.83 57537.98 88888.00 2006-08-22 15:28:18.847 234 13182.92 733.34 57537.86 88888.00 2006-08-22 15:28:19.847 234 13183.18 733.83 57538.35 88888.00 2006-08-22 15:28:20.847 234 13182.66 733.83 57537.74 88888.00 2006-08-22 15:28:21.847 234 13182.40 733.46 57538.96 88888.00 2006-08-22 15:28:22.847 234 13182.66 732.72 57539.70 88888.00 2006-08-22 15:28:23.847 234 13181.88 732.60 57537.98 88888.00 2006-08-22 15:28:24.847 234 13180.58 732.84 57538.35 88888.00 2006-08-22 15:28:25.847 234 13181.23 732.47 57538.59 88888.00 2006-08-22 15:28:26.847 234 13181.62 732.22 57537.74 88888.00 2006-08-22 15:28:27.847 234 13180.84 732.35 57538.35 88888.00 2006-08-22 15:28:28.847 234 13180.46 732.22 57537.74 88888.00 2006-08-22 15:28:29.847 234 13179.80 732.10 57538.59 88888.00 2006-08-22 15:28:30.847 234 13179.54 731.60 57538.23 88888.00 2006-08-22 15:28:31.847 234 13179.93 732.22 57538.35 88888.00 2006-08-22 15:28:32.847 234 13178.38 731.73 57538.23 88888.00 2006-08-22 15:28:33.847 234 13177.86 731.73 57538.23 88888.00 2006-08-22 15:28:34.847 234 13178.12 731.73 57538.23 88888.00 2006-08-22 15:28:35.847 234 13176.69 731.36 57538.47 88888.00 2006-08-22 15:28:36.847 234 13175.78 731.48 57538.59 88888.00 2006-08-22 15:28:37.847 234 13176.04 730.74 57537.74 88888.00 2006-08-22 15:28:38.847 234 13175.13 731.60 57537.74 88888.00 2006-08-22 15:28:39.847 234 13174.61 730.86 57537.74 88888.00 2006-08-22 15:28:40.847 234 13174.22 731.11 57538.11 88888.00 2006-08-22 15:28:41.847 234 13172.92 730.49 57537.74 88888.00 2006-08-22 15:28:42.847 234 13172.53 730.86 57537.25 88888.00 2006-08-22 15:28:43.847 234 13171.49 730.74 57537.13 88888.00 2006-08-22 15:28:44.847 234 13170.97 730.37 57536.64 88888.00 2006-08-22 15:28:45.847 234 13169.93 730.12 57536.52 88888.00 2006-08-22 15:28:46.847 234 13169.67 730.37 57536.27 88888.00 2006-08-22 15:28:47.847 234 13169.02 730.37 57536.76 88888.00 2006-08-22 15:28:48.847 234 13168.76 730.24 57536.52 88888.00 2006-08-22 15:28:49.847 234 13169.02 730.49 57536.64 88888.00 2006-08-22 15:28:50.847 234 13167.72 730.12 57536.15 88888.00 2006-08-22 15:28:51.847 234 13167.85 729.99 57535.42 88888.00 2006-08-22 15:28:52.847 234 13167.46 730.49 57535.54 88888.00 2006-08-22 15:28:53.847 234 13167.07 730.61 57535.42 88888.00 2006-08-22 15:28:54.847 234 13165.77 730.24 57534.80 88888.00 2006-08-22 15:28:55.847 234 13165.90 730.99 57534.44 88888.00 2006-08-22 15:28:56.847 234 13164.99 730.61 57534.44 88888.00 2006-08-22 15:28:57.847 234 13164.34 730.12 57534.07 88888.00 2006-08-22 15:28:58.847 234 13163.95 730.74 57533.83 88888.00 2006-08-22 15:28:59.847 234 13164.08 730.74 57534.68 88888.00 2006-08-22 15:29:00.847 234 13164.34 730.49 57533.70 88888.00 2006-08-22 15:29:01.847 234 13163.43 730.49 57533.58 88888.00 2006-08-22 15:29:02.847 234 13162.39 730.24 57532.48 88888.00 2006-08-22 15:29:03.847 234 13162.91 730.74 57532.61 88888.00 2006-08-22 15:29:04.847 234 13162.78 731.36 57532.85 88888.00 2006-08-22 15:29:05.847 234 13162.39 730.99 57531.62 88888.00 2006-08-22 15:29:06.847 234 13162.39 731.85 57531.50 88888.00 2006-08-22 15:29:07.847 234 13161.62 731.23 57531.62 88888.00 2006-08-22 15:29:08.847 234 13161.88 730.86 57531.26 88888.00 2006-08-22 15:29:09.847 234 13161.62 732.10 57530.89 88888.00 2006-08-22 15:29:10.847 234 13161.36 732.35 57530.65 88888.00 2006-08-22 15:29:11.847 234 13161.62 733.09 57530.40 88888.00 2006-08-22 15:29:12.847 234 13161.75 732.35 57530.89 88888.00 2006-08-22 15:29:13.847 234 13161.36 732.97 57531.14 88888.00 2006-08-22 15:29:14.847 234 13161.75 733.46 57530.28 88888.00 2006-08-22 15:29:15.847 234 13161.75 734.08 57530.65 88888.00 2006-08-22 15:29:16.847 234 13161.62 733.83 57529.30 88888.00 2006-08-22 15:29:17.847 234 13161.88 733.09 57529.67 88888.00 2006-08-22 15:29:18.847 234 13162.13 734.33 57529.67 88888.00 2006-08-22 15:29:19.847 234 13162.26 734.95 57529.79 88888.00 2006-08-22 15:29:20.847 234 13163.17 735.32 57528.94 88888.00 2006-08-22 15:29:21.847 234 13163.04 735.07 57529.30 88888.00 2006-08-22 15:29:22.847 234 13163.04 735.57 57529.43 88888.00 2006-08-22 15:29:23.847 234 13164.08 735.57 57528.81 88888.00 2006-08-22 15:29:24.847 234 13164.73 736.19 57528.94 88888.00 2006-08-22 15:29:25.847 234 13165.38 735.94 57529.06 88888.00 2006-08-22 15:29:26.847 234 13166.81 736.68 57528.32 88888.00 2006-08-22 15:29:27.847 234 13166.81 737.30 57528.57 88888.00 2006-08-22 15:29:28.847 234 13166.68 736.68 57528.57 88888.00 2006-08-22 15:29:29.847 234 13167.33 737.55 57529.43 88888.00 2006-08-22 15:29:30.847 234 13166.81 737.55 57530.04 88888.00 2006-08-22 15:29:31.847 234 13167.33 738.54 57528.81 88888.00 2006-08-22 15:29:32.847 234 13167.98 738.17 57529.06 88888.00 2006-08-22 15:29:33.847 234 13168.37 738.79 57528.94 88888.00 2006-08-22 15:29:34.847 234 13169.67 739.04 57528.94 88888.00 2006-08-22 15:29:35.847 234 13169.67 740.40 57528.94 88888.00 2006-08-22 15:29:36.847 234 13170.32 739.78 57528.94 88888.00 2006-08-22 15:29:37.847 234 13170.71 740.27 57529.79 88888.00 2006-08-22 15:29:38.847 234 13170.84 740.65 57529.67 88888.00 2006-08-22 15:29:39.847 234 13170.97 740.65 57530.04 88888.00 2006-08-22 15:29:40.847 234 13171.36 740.65 57529.06 88888.00 2006-08-22 15:29:41.847 234 13171.88 741.27 57529.55 88888.00 2006-08-22 15:29:42.847 234 13171.88 740.89 57529.91 88888.00 2006-08-22 15:29:43.847 234 13172.92 742.13 57529.79 88888.00 2006-08-22 15:29:44.847 234 13172.66 742.38 57529.79 88888.00 2006-08-22 15:29:45.847 234 13173.18 742.01 57530.16 88888.00 2006-08-22 15:29:46.847 234 13173.70 742.88 57530.65 88888.00 2006-08-22 15:29:47.847 234 13174.09 743.49 57529.91 88888.00 2006-08-22 15:29:48.847 234 13174.22 742.88 57529.79 88888.00 2006-08-22 15:29:49.847 234 13174.48 744.24 57530.40 88888.00 2006-08-22 15:29:50.847 234 13175.00 743.99 57530.53 88888.00 2006-08-22 15:29:51.847 234 13175.39 743.74 57530.53 88888.00 2006-08-22 15:29:52.847 234 13175.65 744.49 57530.53 88888.00 2006-08-22 15:29:53.847 234 13175.26 744.49 57532.36 88888.00 2006-08-22 15:29:54.847 234 13176.17 745.10 57531.38 88888.00 2006-08-22 15:29:55.847 234 13176.17 744.98 57531.26 88888.00 2006-08-22 15:29:56.847 234 13176.43 744.73 57530.89 88888.00 2006-08-22 15:29:57.847 234 13176.43 745.60 57531.26 88888.00 2006-08-22 15:29:58.847 234 13176.43 745.23 57531.50 88888.00 2006-08-22 15:29:59.847 234 13176.56 746.47 57531.14 88888.00 2006-08-22 15:30:00.847 234 13176.56 745.97 57531.50 88888.00 2006-08-22 15:30:01.847 234 13177.99 746.84 57531.50 88888.00 2006-08-22 15:30:02.847 234 13176.95 747.21 57532.24 88888.00 2006-08-22 15:30:03.847 234 13177.34 747.09 57532.85 88888.00 2006-08-22 15:30:04.847 234 13177.86 747.21 57534.07 88888.00 2006-08-22 15:30:05.847 234 13178.12 747.83 57533.58 88888.00 2006-08-22 15:30:06.847 234 13179.29 748.20 57533.95 88888.00 2006-08-22 15:30:07.847 234 13178.77 748.45 57532.97 88888.00 2006-08-22 15:30:08.847 234 13178.51 748.45 57532.48 88888.00 2006-08-22 15:30:09.847 234 13179.03 748.57 57532.85 88888.00 2006-08-22 15:30:10.847 234 13179.42 748.57 57533.21 88888.00 2006-08-22 15:30:11.847 234 13180.46 749.07 57533.21 88888.00 2006-08-22 15:30:12.847 234 13180.46 748.70 57533.21 88888.00 2006-08-22 15:30:13.847 234 13180.84 749.44 57533.70 88888.00 2006-08-22 15:30:14.847 234 13180.71 749.07 57533.21 88888.00 2006-08-22 15:30:15.847 234 13181.23 749.07 57534.68 88888.00 2006-08-22 15:30:16.847 234 13181.75 748.82 57533.09 88888.00 2006-08-22 15:30:17.847 234 13182.01 749.32 57533.95 88888.00 2006-08-22 15:30:18.847 234 13182.27 750.18 57533.83 88888.00 2006-08-22 15:30:19.847 234 13183.70 750.06 57534.44 88888.00 2006-08-22 15:30:20.847 234 13182.79 750.18 57534.44 88888.00 2006-08-22 15:30:21.847 234 13184.35 749.81 57534.32 88888.00 2006-08-22 15:30:22.847 234 13183.70 750.18 57534.68 88888.00 2006-08-22 15:30:23.847 234 13184.61 750.18 57534.80 88888.00 2006-08-22 15:30:24.847 234 13185.52 750.80 57535.05 88888.00 2006-08-22 15:30:25.847 234 13186.30 750.06 57534.32 88888.00 2006-08-22 15:30:26.847 234 13186.56 751.05 57535.29 88888.00 2006-08-22 15:30:27.847 234 13186.17 750.93 57535.54 88888.00 2006-08-22 15:30:28.847 234 13187.08 750.68 57535.05 88888.00 2006-08-22 15:30:29.847 234 13186.82 750.80 57535.42 88888.00 2006-08-22 15:30:30.847 234 13188.12 751.17 57535.91 88888.00 2006-08-22 15:30:31.847 234 13188.38 751.05 57537.62 88888.00 2006-08-22 15:30:32.847 234 13188.38 750.93 57537.25 88888.00 2006-08-22 15:30:33.847 234 13189.55 750.80 57536.27 88888.00 2006-08-22 15:30:34.847 234 13189.42 751.30 57535.66 88888.00 2006-08-22 15:30:35.847 234 13189.29 751.42 57536.64 88888.00 2006-08-22 15:30:36.847 234 13190.59 751.92 57536.39 88888.00 2006-08-22 15:30:37.847 234 13190.20 751.17 57536.52 88888.00 2006-08-22 15:30:38.847 234 13191.24 751.54 57536.27 88888.00 2006-08-22 15:30:39.847 234 13192.02 750.80 57536.64 88888.00 2006-08-22 15:30:40.847 234 13190.98 750.55 57537.37 88888.00 2006-08-22 15:30:41.847 234 13192.02 751.42 57537.62 88888.00 2006-08-22 15:30:42.847 234 13192.15 751.05 57537.25 88888.00 2006-08-22 15:30:43.847 234 13192.67 751.30 57537.00 88888.00 2006-08-22 15:30:44.847 234 13192.67 751.54 57537.50 88888.00 2006-08-22 15:30:45.847 234 13192.80 751.54 57537.86 88888.00 2006-08-22 15:30:46.847 234 13192.93 750.93 57537.86 88888.00 2006-08-22 15:30:47.847 234 13193.32 750.93 57538.11 88888.00 2006-08-22 15:30:48.847 234 13193.97 750.55 57538.35 88888.00 2006-08-22 15:30:49.847 234 13193.71 750.93 57537.86 88888.00 2006-08-22 15:30:50.847 234 13193.58 750.43 57539.45 88888.00 2006-08-22 15:30:51.847 234 13194.36 750.93 57538.96 88888.00 2006-08-22 15:30:52.847 234 13194.36 750.68 57539.21 88888.00 2006-08-22 15:30:53.847 234 13194.62 750.55 57539.21 88888.00 2006-08-22 15:30:54.847 234 13194.88 750.31 57539.57 88888.00 2006-08-22 15:30:55.847 234 13195.14 750.80 57539.82 88888.00 2006-08-22 15:30:56.847 234 13194.88 750.68 57539.70 88888.00 2006-08-22 15:30:57.847 234 13195.92 750.06 57539.94 88888.00 2006-08-22 15:30:58.847 234 13195.53 749.19 57539.70 88888.00 2006-08-22 15:30:59.847 234 13195.79 750.06 57539.70 88888.00 2006-08-22 15:31:00.847 234 13195.40 750.06 57540.06 88888.00 2006-08-22 15:31:01.847 234 13195.92 749.81 57540.92 88888.00 2006-08-22 15:31:02.847 234 13195.92 749.19 57540.80 88888.00 2006-08-22 15:31:03.847 234 13196.70 748.94 57540.43 88888.00 2006-08-22 15:31:04.847 234 13196.44 749.19 57540.31 88888.00 2006-08-22 15:31:05.847 234 13197.35 749.07 57541.29 88888.00 2006-08-22 15:31:06.847 234 13197.09 748.82 57541.04 88888.00 2006-08-22 15:31:07.847 234 13196.83 749.07 57541.04 88888.00 2006-08-22 15:31:08.847 234 13196.70 748.45 57541.41 88888.00 2006-08-22 15:31:09.847 234 13197.09 748.32 57541.04 88888.00 2006-08-22 15:31:10.847 234 13197.48 748.57 57541.41 88888.00 2006-08-22 15:31:11.847 234 13197.09 748.08 57541.77 88888.00 2006-08-22 15:31:12.847 234 13197.22 747.83 57541.16 88888.00 2006-08-22 15:31:13.847 234 13196.96 747.58 57542.02 88888.00 2006-08-22 15:31:14.847 234 13196.96 747.95 57542.51 88888.00 2006-08-22 15:31:15.847 234 13197.35 747.33 57542.51 88888.00 2006-08-22 15:31:16.847 234 13197.35 747.21 57541.53 88888.00 2006-08-22 15:31:17.847 234 13197.61 747.46 57541.89 88888.00 2006-08-22 15:31:18.847 234 13198.00 747.21 57541.77 88888.00 2006-08-22 15:31:19.847 234 13197.22 747.21 57542.26 88888.00 2006-08-22 15:31:20.847 234 13197.87 746.71 57541.65 88888.00 2006-08-22 15:31:21.847 234 13197.61 746.96 57542.26 88888.00 2006-08-22 15:31:22.847 234 13198.12 746.84 57542.63 88888.00 2006-08-22 15:31:23.847 234 13198.38 746.34 57542.26 88888.00 2006-08-22 15:31:24.847 234 13198.12 745.72 57542.63 88888.00 2006-08-22 15:31:25.847 234 13198.12 745.85 57542.75 88888.00 2006-08-22 15:31:26.847 234 13198.38 746.34 57544.22 88888.00 2006-08-22 15:31:27.847 234 13197.48 745.23 57543.61 88888.00 2006-08-22 15:31:28.847 234 13197.87 745.23 57541.65 88888.00 2006-08-22 15:31:29.847 234 13198.12 744.61 57542.88 88888.00 2006-08-22 15:31:30.847 234 13197.87 744.61 57542.39 88888.00 2006-08-22 15:31:31.847 234 13198.12 744.73 57542.26 88888.00 2006-08-22 15:31:32.847 234 13198.00 744.49 57542.51 88888.00 2006-08-22 15:31:33.847 234 13199.29 744.98 57543.61 88888.00 2006-08-22 15:31:34.847 234 13197.74 744.49 57542.51 88888.00 2006-08-22 15:31:35.847 234 13197.74 744.11 57543.24 88888.00 2006-08-22 15:31:36.847 234 13197.35 744.36 57542.88 88888.00 2006-08-22 15:31:37.847 234 13198.90 743.99 57543.48 88888.00 2006-08-22 15:31:38.847 234 13197.35 743.87 57542.51 88888.00 2006-08-22 15:31:39.847 234 13198.12 743.49 57542.39 88888.00 2006-08-22 15:31:40.847 234 13198.12 743.00 57543.85 88888.00 2006-08-22 15:31:41.847 234 13198.38 742.88 57542.88 88888.00 2006-08-22 15:31:42.847 234 13198.12 743.25 57543.12 88888.00 2006-08-22 15:31:43.847 234 13197.87 742.88 57544.34 88888.00 2006-08-22 15:31:44.847 234 13197.87 742.75 57542.51 88888.00 2006-08-22 15:31:45.847 234 13198.00 742.63 57542.88 88888.00 2006-08-22 15:31:46.847 234 13197.74 742.63 57543.00 88888.00 2006-08-22 15:31:47.847 234 13198.00 742.75 57543.61 88888.00 2006-08-22 15:31:48.847 234 13197.87 742.38 57542.63 88888.00 2006-08-22 15:31:49.847 234 13198.00 741.64 57542.63 88888.00 2006-08-22 15:31:50.847 234 13197.48 742.26 57542.75 88888.00 2006-08-22 15:31:51.847 234 13196.83 741.39 57542.75 88888.00 2006-08-22 15:31:52.847 234 13197.74 741.27 57542.63 88888.00 2006-08-22 15:31:53.847 234 13197.09 741.51 57543.61 88888.00 2006-08-22 15:31:54.847 234 13196.70 740.65 57543.00 88888.00 2006-08-22 15:31:55.847 234 13196.96 740.77 57543.12 88888.00 2006-08-22 15:31:56.847 234 13196.31 740.40 57543.12 88888.00 2006-08-22 15:31:57.847 234 13196.31 741.02 57542.39 88888.00 2006-08-22 15:31:58.847 234 13195.92 740.52 57542.63 88888.00 2006-08-22 15:31:59.847 234 13195.92 739.53 57542.88 88888.00 2006-08-22 15:32:00.847 234 13195.92 740.52 57542.51 88888.00 2006-08-22 15:32:01.847 234 13195.53 740.65 57542.75 88888.00 2006-08-22 15:32:02.847 234 13195.79 739.53 57542.75 88888.00 2006-08-22 15:32:03.847 234 13195.40 739.41 57542.26 88888.00 2006-08-22 15:32:04.847 234 13195.27 740.15 57542.88 88888.00 2006-08-22 15:32:05.847 234 13195.79 739.65 57542.88 88888.00 2006-08-22 15:32:06.847 234 13195.92 739.65 57542.75 88888.00 2006-08-22 15:32:07.847 234 13195.40 738.91 57542.39 88888.00 2006-08-22 15:32:08.847 234 13195.27 739.16 57542.51 88888.00 2006-08-22 15:32:09.847 234 13195.14 740.03 57542.26 88888.00 2006-08-22 15:32:10.847 234 13194.10 739.53 57542.51 88888.00 2006-08-22 15:32:11.847 234 13194.36 739.16 57542.51 88888.00 2006-08-22 15:32:12.847 234 13194.49 739.53 57542.26 88888.00 2006-08-22 15:32:13.847 234 13194.10 738.66 57543.98 88888.00 2006-08-22 15:32:14.847 234 13194.49 738.66 57542.63 88888.00 2006-08-22 15:32:15.847 234 13194.62 738.29 57542.14 88888.00 2006-08-22 15:32:16.847 234 13193.84 738.66 57542.26 88888.00 2006-08-22 15:32:17.847 234 13193.32 738.54 57542.39 88888.00 2006-08-22 15:32:18.847 234 13193.45 738.54 57542.39 88888.00 2006-08-22 15:32:19.847 234 13193.06 738.29 57541.41 88888.00 2006-08-22 15:32:20.847 234 13193.58 738.42 57541.41 88888.00 2006-08-22 15:32:21.847 234 13193.71 739.04 57542.14 88888.00 2006-08-22 15:32:22.847 234 13193.45 738.17 57541.65 88888.00 2006-08-22 15:32:23.847 234 13193.58 738.04 57542.88 88888.00 2006-08-22 15:32:24.847 234 13193.58 738.42 57541.65 88888.00 2006-08-22 15:32:25.847 234 13193.45 738.04 57541.53 88888.00 2006-08-22 15:32:26.847 234 13193.32 738.54 57541.77 88888.00 2006-08-22 15:32:27.847 234 13192.67 737.80 57540.55 88888.00 2006-08-22 15:32:28.847 234 13193.71 737.80 57541.89 88888.00 2006-08-22 15:32:29.847 234 13192.80 738.04 57542.14 88888.00 2006-08-22 15:32:30.847 234 13193.58 737.43 57541.77 88888.00 2006-08-22 15:32:31.847 234 13193.19 738.66 57540.92 88888.00 2006-08-22 15:32:32.847 234 13192.80 738.04 57541.77 88888.00 2006-08-22 15:32:33.847 234 13193.19 737.92 57541.16 88888.00 2006-08-22 15:32:34.847 234 13193.84 737.80 57541.16 88888.00 2006-08-22 15:32:35.847 234 13193.58 737.55 57541.41 88888.00 2006-08-22 15:32:36.847 234 13193.45 738.17 57540.92 88888.00 2006-08-22 15:32:37.847 234 13192.80 737.92 57540.31 88888.00 2006-08-22 15:32:38.847 234 13193.84 737.43 57541.53 88888.00 2006-08-22 15:32:39.847 234 13193.71 737.92 57540.92 88888.00 2006-08-22 15:32:40.847 234 13193.45 738.04 57541.29 88888.00 2006-08-22 15:32:41.847 234 13194.10 738.04 57540.67 88888.00 2006-08-22 15:32:42.847 234 13192.54 738.04 57541.04 88888.00 2006-08-22 15:32:43.847 234 13193.32 738.04 57540.43 88888.00 2006-08-22 15:32:44.847 234 13193.45 738.29 57540.31 88888.00 2006-08-22 15:32:45.847 234 13193.84 738.17 57541.04 88888.00 2006-08-22 15:32:46.847 234 13194.23 737.92 57541.65 88888.00 2006-08-22 15:32:47.847 234 13194.62 738.17 57540.55 88888.00 2006-08-22 15:32:48.847 234 13193.84 738.54 57540.80 88888.00 2006-08-22 15:32:49.847 234 13193.71 738.42 57541.04 88888.00 2006-08-22 15:32:50.847 234 13194.36 738.54 57542.51 88888.00 2006-08-22 15:32:51.847 234 13194.10 738.66 57543.24 88888.00 2006-08-22 15:32:52.847 234 13194.62 738.79 57540.67 88888.00 2006-08-22 15:32:53.847 234 13193.97 739.28 57541.16 88888.00 2006-08-22 15:32:54.847 234 13193.84 738.79 57540.43 88888.00 2006-08-22 15:32:55.847 234 13193.45 738.91 57540.92 88888.00 2006-08-22 15:32:56.847 234 13193.06 738.66 57543.12 88888.00 2006-08-22 15:32:57.847 234 13193.32 738.66 57541.65 88888.00 2006-08-22 15:32:58.847 234 13193.06 738.79 57540.67 88888.00 2006-08-22 15:32:59.847 234 13193.19 739.53 57540.92 88888.00 2006-08-22 15:33:00.847 234 13193.45 739.04 57541.77 88888.00 2006-08-22 15:33:01.847 234 13192.28 738.79 57541.65 88888.00 2006-08-22 15:33:02.847 234 13193.06 738.91 57541.29 88888.00 2006-08-22 15:33:03.847 234 13192.93 738.17 57540.80 88888.00 2006-08-22 15:33:04.847 234 13192.93 739.16 57540.55 88888.00 2006-08-22 15:33:05.847 234 13192.67 739.41 57541.16 88888.00 2006-08-22 15:33:06.847 234 13192.15 738.42 57541.04 88888.00 2006-08-22 15:33:07.847 234 13192.54 739.04 57540.92 88888.00 2006-08-22 15:33:08.847 234 13191.89 738.91 57540.31 88888.00 2006-08-22 15:33:09.847 234 13192.80 739.16 57540.92 88888.00 2006-08-22 15:33:10.847 234 13191.76 738.79 57541.29 88888.00 2006-08-22 15:33:11.847 234 13192.54 739.78 57540.06 88888.00 2006-08-22 15:33:12.847 234 13192.54 739.28 57540.80 88888.00 2006-08-22 15:33:13.847 234 13192.93 739.04 57540.67 88888.00 2006-08-22 15:33:14.847 234 13192.67 739.16 57540.43 88888.00 2006-08-22 15:33:15.847 234 13191.50 738.79 57540.67 88888.00 2006-08-22 15:33:16.847 234 13191.76 738.79 57540.92 88888.00 2006-08-22 15:33:17.847 234 13192.28 738.91 57540.43 88888.00 2006-08-22 15:33:18.847 234 13192.28 738.79 57540.80 88888.00 2006-08-22 15:33:19.847 234 13192.02 739.28 57540.80 88888.00 2006-08-22 15:33:20.847 234 13192.28 739.28 57540.67 88888.00 2006-08-22 15:33:21.847 234 13192.28 739.41 57539.94 88888.00 2006-08-22 15:33:22.847 234 13192.28 739.90 57540.31 88888.00 2006-08-22 15:33:23.847 234 13193.19 739.65 57540.80 88888.00 2006-08-22 15:33:24.847 234 13192.80 739.65 57540.67 88888.00 2006-08-22 15:33:25.847 234 13192.54 740.03 57541.16 88888.00 2006-08-22 15:33:26.847 234 13192.93 739.28 57540.43 88888.00 2006-08-22 15:33:27.847 234 13193.19 739.04 57540.18 88888.00 2006-08-22 15:33:28.847 234 13192.67 739.28 57540.06 88888.00 2006-08-22 15:33:29.847 234 13193.06 739.78 57541.04 88888.00 2006-08-22 15:33:30.847 234 13192.80 740.03 57540.06 88888.00 2006-08-22 15:33:31.847 234 13192.93 740.40 57540.55 88888.00 2006-08-22 15:33:32.847 234 13193.32 739.90 57540.31 88888.00 2006-08-22 15:33:33.847 234 13192.28 739.65 57540.55 88888.00 2006-08-22 15:33:34.847 234 13192.54 739.65 57540.31 88888.00 2006-08-22 15:33:35.847 234 13193.45 740.27 57540.06 88888.00 2006-08-22 15:33:36.847 234 13192.02 739.04 57540.67 88888.00 2006-08-22 15:33:37.847 234 13192.67 739.53 57539.70 88888.00 2006-08-22 15:33:38.847 234 13193.06 739.28 57540.67 88888.00 2006-08-22 15:33:39.847 234 13191.76 740.03 57540.18 88888.00 2006-08-22 15:33:40.847 234 13192.80 740.03 57540.31 88888.00 2006-08-22 15:33:41.847 234 13192.67 739.41 57540.31 88888.00 2006-08-22 15:33:42.847 234 13192.15 739.65 57540.43 88888.00 2006-08-22 15:33:43.847 234 13192.41 739.28 57540.43 88888.00 2006-08-22 15:33:44.847 234 13192.67 738.91 57540.92 88888.00 2006-08-22 15:33:45.847 234 13191.37 740.03 57540.67 88888.00 2006-08-22 15:33:46.847 234 13191.37 739.78 57540.55 88888.00 2006-08-22 15:33:47.847 234 13191.63 739.28 57540.18 88888.00 2006-08-22 15:33:48.847 234 13192.02 738.42 57540.31 88888.00 2006-08-22 15:33:49.847 234 13191.37 738.66 57540.18 88888.00 2006-08-22 15:33:50.847 234 13191.63 739.16 57539.82 88888.00 2006-08-22 15:33:51.847 234 13191.24 739.53 57540.06 88888.00 2006-08-22 15:33:52.847 234 13191.37 738.79 57540.31 88888.00 2006-08-22 15:33:53.847 234 13191.63 739.41 57540.43 88888.00 2006-08-22 15:33:54.847 234 13191.24 738.79 57540.18 88888.00 2006-08-22 15:33:55.847 234 13191.11 738.66 57540.67 88888.00 2006-08-22 15:33:56.847 234 13190.46 739.28 57540.31 88888.00 2006-08-22 15:33:57.847 234 13190.33 739.65 57540.18 88888.00 2006-08-22 15:33:58.847 234 13190.20 738.79 57540.31 88888.00 2006-08-22 15:33:59.847 234 13191.37 739.04 57540.67 88888.00 2006-08-22 15:34:00.847 234 13190.98 738.91 57540.55 88888.00 2006-08-22 15:34:01.847 234 13190.59 738.79 57540.80 88888.00 2006-08-22 15:34:02.847 234 13191.11 739.53 57540.31 88888.00 2006-08-22 15:34:03.847 234 13190.85 738.79 57540.06 88888.00 2006-08-22 15:34:04.847 234 13190.33 738.91 57540.67 88888.00 2006-08-22 15:34:05.847 234 13190.85 738.66 57539.82 88888.00 2006-08-22 15:34:06.847 234 13190.46 738.91 57540.55 88888.00 2006-08-22 15:34:07.847 234 13189.94 738.54 57540.18 88888.00 2006-08-22 15:34:08.847 234 13189.94 738.66 57539.70 88888.00 2006-08-22 15:34:09.847 234 13189.94 738.17 57539.82 88888.00 2006-08-22 15:34:10.847 234 13189.94 739.04 57540.06 88888.00 2006-08-22 15:34:11.847 234 13189.94 738.29 57539.94 88888.00 2006-08-22 15:34:12.847 234 13190.33 738.29 57540.06 88888.00 2006-08-22 15:34:13.847 234 13189.81 738.29 57539.94 88888.00 2006-08-22 15:34:14.847 234 13189.94 737.92 57539.82 88888.00 2006-08-22 15:34:15.847 234 13189.29 737.80 57539.94 88888.00 2006-08-22 15:34:16.847 234 13190.33 737.80 57540.06 88888.00 2006-08-22 15:34:17.847 234 13190.20 737.55 57539.70 88888.00 2006-08-22 15:34:18.847 234 13190.07 738.54 57540.06 88888.00 2006-08-22 15:34:19.847 234 13189.81 737.80 57540.06 88888.00 2006-08-22 15:34:20.847 234 13190.07 738.42 57539.33 88888.00 2006-08-22 15:34:21.847 234 13189.29 738.17 57540.18 88888.00 2006-08-22 15:34:22.847 234 13189.68 737.80 57540.31 88888.00 2006-08-22 15:34:23.847 234 13189.42 738.54 57539.94 88888.00 2006-08-22 15:34:24.847 234 13189.68 738.42 57539.82 88888.00 2006-08-22 15:34:25.847 234 13189.03 738.04 57539.94 88888.00 2006-08-22 15:34:26.847 234 13188.90 738.42 57540.92 88888.00 2006-08-22 15:34:27.847 234 13189.55 738.54 57539.70 88888.00 2006-08-22 15:34:28.847 234 13188.90 737.80 57539.94 88888.00 2006-08-22 15:34:29.847 234 13189.42 738.29 57540.06 88888.00 2006-08-22 15:34:30.847 234 13189.03 738.42 57540.06 88888.00 2006-08-22 15:34:31.847 234 13188.51 738.42 57539.57 88888.00 2006-08-22 15:34:32.847 234 13188.77 737.92 57539.94 88888.00 2006-08-22 15:34:33.847 234 13188.51 737.92 57539.21 88888.00 2006-08-22 15:34:34.847 234 13188.64 738.54 57539.70 88888.00 2006-08-22 15:34:35.847 234 13188.25 738.04 57539.70 88888.00 2006-08-22 15:34:36.847 234 13188.12 738.66 57539.57 88888.00 2006-08-22 15:34:37.847 234 13187.86 738.04 57539.82 88888.00 2006-08-22 15:34:38.847 234 13187.60 737.92 57540.18 88888.00 2006-08-22 15:34:39.847 234 13187.99 737.92 57539.33 88888.00 2006-08-22 15:34:40.847 234 13187.99 737.67 57540.18 88888.00 2006-08-22 15:34:41.847 234 13187.21 738.17 57540.18 88888.00 2006-08-22 15:34:42.847 234 13188.25 737.92 57539.94 88888.00 2006-08-22 15:34:43.847 234 13187.60 738.17 57539.94 88888.00 2006-08-22 15:34:44.847 234 13187.08 738.29 57539.70 88888.00 2006-08-22 15:34:45.847 234 13187.73 738.29 57539.57 88888.00 2006-08-22 15:34:46.847 234 13187.60 737.80 57539.21 88888.00 2006-08-22 15:34:47.847 234 13187.86 737.55 57539.45 88888.00 2006-08-22 15:34:48.847 234 13187.60 738.04 57539.33 88888.00 2006-08-22 15:34:49.847 234 13187.21 738.29 57539.21 88888.00 2006-08-22 15:34:50.847 234 13188.38 738.04 57539.45 88888.00 2006-08-22 15:34:51.847 234 13188.25 738.66 57540.06 88888.00 2006-08-22 15:34:52.847 234 13188.77 738.17 57539.70 88888.00 2006-08-22 15:34:53.847 234 13187.99 738.91 57539.09 88888.00 2006-08-22 15:34:54.847 234 13187.86 738.42 57539.94 88888.00 2006-08-22 15:34:55.847 234 13187.34 738.04 57539.45 88888.00 2006-08-22 15:34:56.847 234 13187.99 738.42 57540.55 88888.00 2006-08-22 15:34:57.847 234 13187.73 738.79 57539.45 88888.00 2006-08-22 15:34:58.847 234 13187.99 739.04 57540.43 88888.00 2006-08-22 15:34:59.847 234 13187.08 738.54 57540.31 88888.00 2006-08-22 15:35:00.847 234 13186.82 738.04 57540.31 88888.00 2006-08-22 15:35:01.847 234 13187.86 738.66 57540.18 88888.00 2006-08-22 15:35:02.847 234 13187.60 737.80 57539.94 88888.00 2006-08-22 15:35:03.847 234 13187.34 738.04 57540.18 88888.00 2006-08-22 15:35:04.847 234 13186.82 738.04 57539.57 88888.00 2006-08-22 15:35:05.847 234 13187.21 738.54 57540.18 88888.00 2006-08-22 15:35:06.847 234 13187.21 738.04 57540.06 88888.00 2006-08-22 15:35:07.847 234 13188.38 739.28 57540.18 88888.00 2006-08-22 15:35:08.847 234 13187.60 738.29 57540.06 88888.00 2006-08-22 15:35:09.847 234 13186.95 738.17 57540.06 88888.00 2006-08-22 15:35:10.847 234 13187.73 738.17 57539.94 88888.00 2006-08-22 15:35:11.847 234 13187.08 738.66 57539.82 88888.00 2006-08-22 15:35:12.847 234 13186.69 738.29 57540.06 88888.00 2006-08-22 15:35:13.847 234 13186.69 738.17 57539.45 88888.00 2006-08-22 15:35:14.847 234 13186.17 738.29 57540.43 88888.00 2006-08-22 15:35:15.847 234 13186.69 738.17 57540.92 88888.00 2006-08-22 15:35:16.847 234 13186.56 739.04 57540.43 88888.00 2006-08-22 15:35:17.847 234 13186.43 738.66 57540.18 88888.00 2006-08-22 15:35:18.847 234 13186.30 738.29 57539.70 88888.00 2006-08-22 15:35:19.847 234 13186.04 738.66 57540.06 88888.00 2006-08-22 15:35:20.847 234 13185.52 739.53 57539.70 88888.00 2006-08-22 15:35:21.847 234 13185.13 739.28 57540.43 88888.00 2006-08-22 15:35:22.847 234 13184.61 738.54 57539.57 88888.00 2006-08-22 15:35:23.847 234 13186.17 738.42 57540.67 88888.00 2006-08-22 15:35:24.847 234 13185.52 738.42 57540.06 88888.00 2006-08-22 15:35:25.847 234 13185.65 738.42 57539.70 88888.00 2006-08-22 15:35:26.847 234 13185.52 738.79 57539.70 88888.00 2006-08-22 15:35:27.847 234 13184.74 738.91 57539.82 88888.00 2006-08-22 15:35:28.847 234 13185.13 738.91 57540.06 88888.00 2006-08-22 15:35:29.847 234 13184.35 738.91 57539.94 88888.00 2006-08-22 15:35:30.847 234 13184.22 738.29 57539.82 88888.00 2006-08-22 15:35:31.847 234 13184.48 738.42 57540.31 88888.00 2006-08-22 15:35:32.847 234 13184.35 738.54 57539.82 88888.00 2006-08-22 15:35:33.847 234 13183.96 739.65 57539.94 88888.00 2006-08-22 15:35:34.847 234 13184.74 738.91 57540.31 88888.00 2006-08-22 15:35:35.847 234 13184.22 738.66 57539.94 88888.00 2006-08-22 15:35:36.847 234 13184.48 738.54 57539.21 88888.00 2006-08-22 15:35:37.847 234 13184.48 738.17 57539.70 88888.00 2006-08-22 15:35:38.847 234 13183.83 739.16 57540.92 88888.00 2006-08-22 15:35:39.847 234 13184.22 738.79 57539.82 88888.00 2006-08-22 15:35:40.847 234 13184.48 738.29 57540.18 88888.00 2006-08-22 15:35:41.847 234 13183.57 738.91 57539.45 88888.00 2006-08-22 15:35:42.847 234 13185.00 739.04 57539.45 88888.00 2006-08-22 15:35:43.847 234 13184.09 738.79 57539.82 88888.00 2006-08-22 15:35:44.847 234 13184.35 738.79 57540.92 88888.00 2006-08-22 15:35:45.847 234 13184.09 738.79 57539.57 88888.00 2006-08-22 15:35:46.847 234 13184.35 739.04 57539.70 88888.00 2006-08-22 15:35:47.847 234 13183.83 738.91 57539.94 88888.00 2006-08-22 15:35:48.847 234 13184.61 738.42 57539.82 88888.00 2006-08-22 15:35:49.847 234 13183.70 738.29 57539.57 88888.00 2006-08-22 15:35:50.847 234 13183.96 738.91 57540.06 88888.00 2006-08-22 15:35:51.847 234 13184.35 738.54 57539.57 88888.00 2006-08-22 15:35:52.847 234 13184.35 738.91 57539.82 88888.00 2006-08-22 15:35:53.847 234 13184.35 739.16 57540.31 88888.00 2006-08-22 15:35:54.847 234 13183.44 738.79 57539.82 88888.00 2006-08-22 15:35:55.847 234 13184.35 738.91 57539.70 88888.00 2006-08-22 15:35:56.847 234 13183.83 738.17 57539.57 88888.00 2006-08-22 15:35:57.847 234 13184.09 738.17 57539.94 88888.00 2006-08-22 15:35:58.847 234 13183.83 738.79 57539.94 88888.00 2006-08-22 15:35:59.847 234 13183.05 738.29 57539.82 88888.00 2006-08-22 15:36:00.847 234 13183.70 738.66 57540.43 88888.00 2006-08-22 15:36:01.847 234 13183.96 738.66 57539.33 88888.00 2006-08-22 15:36:02.847 234 13183.57 738.66 57539.70 88888.00 2006-08-22 15:36:03.847 234 13183.57 738.54 57539.94 88888.00 2006-08-22 15:36:04.847 234 13183.83 737.92 57539.82 88888.00 2006-08-22 15:36:05.847 234 13183.31 738.66 57539.57 88888.00 2006-08-22 15:36:06.847 234 13183.83 738.66 57540.43 88888.00 2006-08-22 15:36:07.847 234 13183.44 738.29 57540.80 88888.00 2006-08-22 15:36:08.847 234 13183.31 738.91 57539.82 88888.00 2006-08-22 15:36:09.847 234 13182.53 738.54 57540.18 88888.00 2006-08-22 15:36:10.847 234 13183.44 738.29 57539.82 88888.00 2006-08-22 15:36:11.847 234 13183.05 738.54 57540.06 88888.00 2006-08-22 15:36:12.847 234 13182.53 739.28 57539.33 88888.00 2006-08-22 15:36:13.847 234 13183.44 739.28 57539.09 88888.00 2006-08-22 15:36:14.847 234 13182.79 739.41 57539.57 88888.00 2006-08-22 15:36:15.847 234 13182.01 739.04 57539.45 88888.00 2006-08-22 15:36:16.847 234 13182.79 739.53 57539.94 88888.00 2006-08-22 15:36:17.847 234 13182.92 739.78 57540.06 88888.00 2006-08-22 15:36:18.847 234 13182.66 739.28 57539.82 88888.00 2006-08-22 15:36:19.847 234 13182.66 740.15 57540.43 88888.00 2006-08-22 15:36:20.847 234 13182.27 740.27 57540.31 88888.00 2006-08-22 15:36:21.847 234 13182.53 739.90 57539.70 88888.00 2006-08-22 15:36:22.847 234 13182.27 740.40 57539.94 88888.00 2006-08-22 15:36:23.847 234 13181.88 739.78 57539.70 88888.00 2006-08-22 15:36:24.847 234 13181.88 739.90 57539.57 88888.00 2006-08-22 15:36:25.847 234 13181.62 740.15 57540.06 88888.00 2006-08-22 15:36:26.847 234 13181.49 739.28 57540.06 88888.00 2006-08-22 15:36:27.847 234 13181.62 739.90 57540.18 88888.00 2006-08-22 15:36:28.847 234 13181.49 740.03 57539.94 88888.00 2006-08-22 15:36:29.847 234 13181.23 740.65 57540.18 88888.00 2006-08-22 15:36:30.847 234 13180.97 740.27 57539.70 88888.00 2006-08-22 15:36:31.847 234 13180.58 739.90 57539.70 88888.00 2006-08-22 15:36:32.847 234 13180.46 739.78 57540.31 88888.00 2006-08-22 15:36:33.847 234 13180.71 740.40 57539.33 88888.00 2006-08-22 15:36:34.847 234 13181.23 739.90 57539.21 88888.00 2006-08-22 15:36:35.847 234 13180.97 740.40 57540.06 88888.00 2006-08-22 15:36:36.847 234 13180.71 739.90 57541.53 88888.00 2006-08-22 15:36:37.847 234 13180.84 740.27 57541.65 88888.00 2006-08-22 15:36:38.847 234 13180.58 740.03 57540.55 88888.00 2006-08-22 15:36:39.847 234 13180.97 740.03 57539.21 88888.00 2006-08-22 15:36:40.847 234 13181.23 740.03 57539.70 88888.00 2006-08-22 15:36:41.846 234 13180.46 740.40 57539.70 88888.00 2006-08-22 15:36:42.846 234 13180.58 740.15 57539.33 88888.00 2006-08-22 15:36:43.846 234 13180.84 740.15 57539.45 88888.00 2006-08-22 15:36:44.846 234 13181.36 740.40 57539.21 88888.00 2006-08-22 15:36:45.846 234 13181.10 740.27 57539.45 88888.00 2006-08-22 15:36:46.846 234 13180.19 740.77 57539.45 88888.00 2006-08-22 15:36:47.846 234 13180.33 740.40 57539.21 88888.00 2006-08-22 15:36:48.846 234 13180.71 740.52 57539.70 88888.00 2006-08-22 15:36:49.846 234 13180.84 740.65 57539.45 88888.00 2006-08-22 15:36:50.846 234 13181.49 740.40 57539.70 88888.00 2006-08-22 15:36:51.846 234 13180.46 741.14 57538.96 88888.00 2006-08-22 15:36:52.846 234 13181.23 741.51 57539.21 88888.00 2006-08-22 15:36:53.846 234 13180.71 740.77 57539.45 88888.00 2006-08-22 15:36:54.846 234 13180.33 740.77 57539.45 88888.00 2006-08-22 15:36:55.846 234 13180.84 741.14 57539.70 88888.00 2006-08-22 15:36:56.846 234 13180.06 740.89 57539.33 88888.00 2006-08-22 15:36:57.846 234 13180.84 740.77 57538.84 88888.00 2006-08-22 15:36:58.846 234 13180.06 740.89 57539.21 88888.00 2006-08-22 15:36:59.846 234 13180.71 741.14 57539.45 88888.00 2006-08-22 15:37:00.846 234 13180.19 740.89 57538.96 88888.00 2006-08-22 15:37:01.846 234 13180.33 741.14 57539.33 88888.00 2006-08-22 15:37:02.846 234 13180.71 741.39 57540.06 88888.00 2006-08-22 15:37:03.846 234 13180.33 741.02 57539.82 88888.00 2006-08-22 15:37:04.846 234 13180.46 741.88 57539.09 88888.00 2006-08-22 15:37:05.846 234 13179.54 742.01 57539.45 88888.00 2006-08-22 15:37:06.846 234 13180.19 741.88 57539.45 88888.00 2006-08-22 15:37:07.846 234 13180.33 742.75 57539.09 88888.00 2006-08-22 15:37:08.846 234 13179.93 741.88 57539.09 88888.00 2006-08-22 15:37:09.846 234 13179.80 742.01 57539.70 88888.00 2006-08-22 15:37:10.846 234 13179.54 742.13 57539.57 88888.00 2006-08-22 15:37:11.846 234 13178.90 741.51 57539.82 88888.00 2006-08-22 15:37:12.846 234 13179.16 741.76 57539.70 88888.00 2006-08-22 15:37:13.846 234 13178.64 741.88 57539.45 88888.00 2006-08-22 15:37:14.846 234 13178.25 741.64 57539.57 88888.00 2006-08-22 15:37:15.846 234 13179.29 741.76 57539.45 88888.00 2006-08-22 15:37:16.846 234 13178.38 741.64 57538.96 88888.00 2006-08-22 15:37:17.846 234 13178.12 742.01 57539.09 88888.00 2006-08-22 15:37:18.846 234 13177.60 742.26 57538.84 88888.00 2006-08-22 15:37:19.846 234 13178.77 741.76 57539.45 88888.00 2006-08-22 15:37:20.846 234 13177.34 741.76 57539.33 88888.00 2006-08-22 15:37:21.846 234 13177.60 741.88 57539.21 88888.00 2006-08-22 15:37:22.846 234 13177.99 741.39 57539.57 88888.00 2006-08-22 15:37:23.846 234 13177.47 741.64 57539.57 88888.00 2006-08-22 15:37:24.846 234 13177.21 741.02 57539.57 88888.00 2006-08-22 15:37:25.846 234 13177.08 741.27 57539.45 88888.00 2006-08-22 15:37:26.846 234 13176.95 741.39 57539.09 88888.00 2006-08-22 15:37:27.846 234 13176.95 741.51 57539.09 88888.00 2006-08-22 15:37:28.846 234 13176.82 741.02 57539.09 88888.00 2006-08-22 15:37:29.846 234 13176.95 741.27 57538.47 88888.00 2006-08-22 15:37:30.846 234 13176.56 741.51 57538.59 88888.00 2006-08-22 15:37:31.846 234 13176.69 741.14 57539.33 88888.00 2006-08-22 15:37:32.846 234 13176.69 741.39 57538.84 88888.00 2006-08-22 15:37:33.846 234 13176.30 741.27 57538.72 88888.00 2006-08-22 15:37:34.846 234 13176.30 741.39 57538.47 88888.00 2006-08-22 15:37:35.846 234 13175.78 741.64 57538.47 88888.00 2006-08-22 15:37:36.846 234 13176.43 740.89 57538.35 88888.00 2006-08-22 15:37:37.846 234 13175.00 741.64 57538.47 88888.00 2006-08-22 15:37:38.846 234 13175.26 741.76 57538.23 88888.00 2006-08-22 15:37:39.846 234 13175.39 741.39 57539.21 88888.00 2006-08-22 15:37:40.846 234 13175.52 741.39 57538.35 88888.00 2006-08-22 15:37:41.846 234 13175.13 741.76 57538.47 88888.00 2006-08-22 15:37:42.846 234 13174.74 741.27 57538.35 88888.00 2006-08-22 15:37:43.846 234 13174.61 741.76 57538.23 88888.00 2006-08-22 15:37:44.846 234 13174.61 741.27 57539.09 88888.00 2006-08-22 15:37:45.846 234 13174.61 742.38 57538.35 88888.00 2006-08-22 15:37:46.846 234 13174.22 742.38 57538.23 88888.00 2006-08-22 15:37:47.846 234 13174.09 742.13 57538.35 88888.00 2006-08-22 15:37:48.846 234 13174.35 742.26 57538.23 88888.00 2006-08-22 15:37:49.846 234 13173.70 742.75 57538.11 88888.00 2006-08-22 15:37:50.846 234 13173.70 742.38 57537.98 88888.00 2006-08-22 15:37:51.846 234 13173.57 742.50 57537.74 88888.00 2006-08-22 15:37:52.846 234 13173.44 742.13 57538.11 88888.00 2006-08-22 15:37:53.846 234 13173.31 742.38 57537.50 88888.00 2006-08-22 15:37:54.846 234 13172.79 742.26 57538.11 88888.00 2006-08-22 15:37:55.846 234 13173.70 742.38 57537.13 88888.00 2006-08-22 15:37:56.846 234 13172.92 742.63 57537.37 88888.00 2006-08-22 15:37:57.846 234 13173.05 742.63 57537.13 88888.00 2006-08-22 15:37:58.846 234 13172.79 742.50 57537.00 88888.00 2006-08-22 15:37:59.846 234 13172.27 742.75 57537.25 88888.00 2006-08-22 15:38:00.846 234 13171.62 743.12 57537.00 88888.00 2006-08-22 15:38:01.846 234 13172.14 743.00 57537.25 88888.00 2006-08-22 15:38:02.846 234 13172.27 743.00 57537.13 88888.00 2006-08-22 15:38:03.846 234 13171.62 742.88 57537.25 88888.00 2006-08-22 15:38:04.846 234 13171.23 743.00 57537.86 88888.00 2006-08-22 15:38:05.846 234 13171.10 743.25 57536.88 88888.00 2006-08-22 15:38:06.846 234 13171.23 742.75 57537.25 88888.00 2006-08-22 15:38:07.846 234 13171.23 743.00 57537.00 88888.00 2006-08-22 15:38:08.846 234 13170.32 743.00 57537.00 88888.00 2006-08-22 15:38:09.846 234 13170.06 743.00 57537.25 88888.00 2006-08-22 15:38:10.846 234 13170.19 743.62 57537.25 88888.00 2006-08-22 15:38:11.846 234 13170.32 742.63 57536.88 88888.00 2006-08-22 15:38:12.846 234 13169.93 743.49 57536.76 88888.00 2006-08-22 15:38:13.846 234 13169.80 742.75 57536.88 88888.00 2006-08-22 15:38:14.846 234 13169.54 743.00 57536.15 88888.00 2006-08-22 15:38:15.846 234 13169.93 742.88 57535.91 88888.00 2006-08-22 15:38:16.846 234 13169.80 742.75 57536.39 88888.00 2006-08-22 15:38:17.846 234 13169.41 743.00 57537.50 88888.00 2006-08-22 15:38:18.846 234 13169.28 743.37 57536.27 88888.00 2006-08-22 15:38:19.846 234 13168.89 743.49 57536.03 88888.00 2006-08-22 15:38:20.846 234 13168.37 742.88 57536.15 88888.00 2006-08-22 15:38:21.846 234 13168.76 744.11 57536.15 88888.00 2006-08-22 15:38:22.846 234 13169.02 743.99 57536.27 88888.00 2006-08-22 15:38:23.846 234 13168.63 743.87 57536.15 88888.00 2006-08-22 15:38:24.846 234 13169.02 743.87 57536.27 88888.00 2006-08-22 15:38:25.846 234 13168.24 743.87 57536.52 88888.00 2006-08-22 15:38:26.846 234 13168.50 744.86 57535.66 88888.00 2006-08-22 15:38:27.846 234 13168.63 743.87 57535.66 88888.00 2006-08-22 15:38:28.846 234 13168.63 743.74 57536.03 88888.00 2006-08-22 15:38:29.846 234 13168.50 743.49 57535.91 88888.00 2006-08-22 15:38:30.846 234 13168.24 743.99 57536.39 88888.00 2006-08-22 15:38:31.846 234 13168.37 744.61 57535.78 88888.00 2006-08-22 15:38:32.846 234 13168.24 743.99 57536.27 88888.00 2006-08-22 15:38:33.846 234 13169.02 745.10 57535.66 88888.00 2006-08-22 15:38:34.846 234 13168.37 744.36 57535.91 88888.00 2006-08-22 15:38:35.846 234 13168.24 744.36 57535.42 88888.00 2006-08-22 15:38:36.846 234 13168.24 744.98 57535.42 88888.00 2006-08-22 15:38:37.846 234 13168.76 744.98 57535.78 88888.00 2006-08-22 15:38:38.846 234 13167.98 744.61 57535.66 88888.00 2006-08-22 15:38:39.846 234 13168.76 744.61 57535.54 88888.00 2006-08-22 15:38:40.846 234 13168.50 745.10 57535.42 88888.00 2006-08-22 15:38:41.846 234 13168.50 744.86 57535.17 88888.00 2006-08-22 15:38:42.846 234 13168.37 744.98 57535.17 88888.00 2006-08-22 15:38:43.846 234 13168.76 744.61 57535.17 88888.00 2006-08-22 15:38:44.846 234 13169.02 744.36 57535.29 88888.00 2006-08-22 15:38:45.846 234 13168.89 745.48 57535.29 88888.00 2006-08-22 15:38:46.846 234 13168.89 745.85 57535.66 88888.00 2006-08-22 15:38:47.846 234 13168.50 745.72 57535.42 88888.00 2006-08-22 15:38:48.846 234 13168.37 744.86 57535.66 88888.00 2006-08-22 15:38:49.846 234 13168.50 745.85 57535.17 88888.00 2006-08-22 15:38:50.846 234 13168.89 745.35 57534.68 88888.00 2006-08-22 15:38:51.846 234 13168.63 745.35 57535.66 88888.00 2006-08-22 15:38:52.846 234 13168.63 745.97 57535.17 88888.00 2006-08-22 15:38:53.846 234 13169.28 745.48 57535.91 88888.00 2006-08-22 15:38:54.846 234 13169.02 746.47 57535.66 88888.00 2006-08-22 15:38:55.846 234 13169.02 745.97 57536.27 88888.00 2006-08-22 15:38:56.846 234 13168.63 746.34 57535.54 88888.00 2006-08-22 15:38:57.846 234 13168.63 745.97 57535.91 88888.00 2006-08-22 15:38:58.846 234 13169.02 746.47 57536.03 88888.00 2006-08-22 15:38:59.846 234 13168.11 746.71 57535.42 88888.00 2006-08-22 15:39:00.846 234 13168.63 746.59 57535.66 88888.00 2006-08-22 15:39:01.846 234 13168.50 746.84 57535.78 88888.00 2006-08-22 15:39:02.846 234 13168.63 747.21 57536.15 88888.00 2006-08-22 15:39:03.846 234 13167.98 746.84 57535.78 88888.00 2006-08-22 15:39:04.846 234 13168.63 747.21 57536.39 88888.00 2006-08-22 15:39:05.846 234 13168.11 746.96 57536.52 88888.00 2006-08-22 15:39:06.846 234 13167.72 746.96 57536.39 88888.00 2006-08-22 15:39:07.846 234 13167.85 747.46 57535.91 88888.00 2006-08-22 15:39:08.846 234 13167.07 747.58 57535.91 88888.00 2006-08-22 15:39:09.846 234 13168.11 747.33 57535.78 88888.00 2006-08-22 15:39:10.846 234 13167.46 747.33 57535.78 88888.00 2006-08-22 15:39:11.846 234 13167.85 746.96 57535.91 88888.00 2006-08-22 15:39:12.846 234 13167.59 747.46 57536.27 88888.00 2006-08-22 15:39:13.846 234 13167.33 747.58 57538.11 88888.00 2006-08-22 15:39:14.846 234 13167.33 747.95 57537.37 88888.00 2006-08-22 15:39:15.846 234 13167.46 747.58 57537.86 88888.00 2006-08-22 15:39:16.846 234 13167.20 748.20 57536.15 88888.00 2006-08-22 15:39:17.846 234 13167.33 748.08 57535.42 88888.00 2006-08-22 15:39:18.846 234 13166.68 748.08 57535.54 88888.00 2006-08-22 15:39:19.846 234 13166.68 748.20 57535.54 88888.00 2006-08-22 15:39:20.846 234 13167.46 748.08 57535.91 88888.00 2006-08-22 15:39:21.846 234 13166.81 748.82 57535.66 88888.00 2006-08-22 15:39:22.846 234 13166.81 748.20 57535.54 88888.00 2006-08-22 15:39:23.846 234 13166.55 748.45 57535.66 88888.00 2006-08-22 15:39:24.846 234 13166.03 748.45 57535.29 88888.00 2006-08-22 15:39:25.846 234 13166.03 749.19 57536.39 88888.00 2006-08-22 15:39:26.846 234 13165.64 748.45 57535.66 88888.00 2006-08-22 15:39:27.846 234 13166.03 749.44 57535.91 88888.00 2006-08-22 15:39:28.846 234 13165.51 749.07 57535.66 88888.00 2006-08-22 15:39:29.846 234 13165.64 749.44 57534.68 88888.00 2006-08-22 15:39:30.846 234 13165.38 749.19 57535.66 88888.00 2006-08-22 15:39:31.846 234 13165.38 749.19 57535.05 88888.00 2006-08-22 15:39:32.846 234 13165.77 749.07 57535.17 88888.00 2006-08-22 15:39:33.846 234 13165.25 749.44 57535.78 88888.00 2006-08-22 15:39:34.846 234 13164.60 749.44 57535.17 88888.00 2006-08-22 15:39:35.846 234 13164.86 749.56 57535.42 88888.00 2006-08-22 15:39:36.846 234 13164.34 748.94 57535.29 88888.00 2006-08-22 15:39:37.846 234 13165.12 749.93 57534.80 88888.00 2006-08-22 15:39:38.846 234 13164.47 749.81 57534.80 88888.00 2006-08-22 15:39:39.846 234 13164.60 749.56 57534.68 88888.00 2006-08-22 15:39:40.846 234 13164.60 749.56 57534.93 88888.00 2006-08-22 15:39:41.846 234 13164.86 749.32 57534.56 88888.00 2006-08-22 15:39:42.846 234 13164.21 749.69 57535.05 88888.00 2006-08-22 15:39:43.846 234 13164.73 749.44 57534.93 88888.00 2006-08-22 15:39:44.846 234 13164.34 750.18 57534.56 88888.00 2006-08-22 15:39:45.846 234 13164.60 749.69 57535.17 88888.00 2006-08-22 15:39:46.846 234 13164.60 749.19 57534.93 88888.00 2006-08-22 15:39:47.846 234 13164.21 749.32 57534.20 88888.00 2006-08-22 15:39:48.846 234 13164.73 749.07 57534.07 88888.00 2006-08-22 15:39:49.846 234 13164.60 749.44 57534.32 88888.00 2006-08-22 15:39:50.846 234 13164.73 749.81 57533.70 88888.00 2006-08-22 15:39:51.846 234 13165.12 748.70 57533.70 88888.00 2006-08-22 15:39:52.846 234 13165.64 749.32 57534.68 88888.00 2006-08-22 15:39:53.846 234 13165.12 749.44 57534.68 88888.00 2006-08-22 15:39:54.846 234 13165.51 748.82 57533.46 88888.00 2006-08-22 15:39:55.846 234 13164.73 749.07 57534.56 88888.00 2006-08-22 15:39:56.846 234 13164.47 749.81 57534.20 88888.00 2006-08-22 15:39:57.846 234 13165.38 749.32 57536.15 88888.00 2006-08-22 15:39:58.846 234 13165.25 748.70 57535.66 88888.00 2006-08-22 15:39:59.846 234 13165.12 749.69 57535.91 88888.00 2006-08-22 15:40:00.846 234 13164.99 748.57 57533.83 88888.00 2006-08-22 15:40:01.846 234 13165.51 749.69 57533.70 88888.00 2006-08-22 15:40:02.846 234 13164.86 749.44 57534.56 88888.00 2006-08-22 15:40:03.846 234 13164.60 749.69 57534.20 88888.00 2006-08-22 15:40:04.846 234 13164.99 749.44 57534.07 88888.00 2006-08-22 15:40:05.846 234 13164.86 749.07 57534.20 88888.00 2006-08-22 15:40:06.846 234 13164.99 748.57 57534.93 88888.00 2006-08-22 15:40:07.846 234 13164.73 748.82 57534.07 88888.00 2006-08-22 15:40:08.846 234 13164.86 749.19 57535.29 88888.00 2006-08-22 15:40:09.846 234 13164.47 748.70 57534.07 88888.00 2006-08-22 15:40:10.846 234 13164.73 748.94 57533.58 88888.00 2006-08-22 15:40:11.846 234 13164.73 749.56 57533.95 88888.00 2006-08-22 15:40:12.846 234 13164.34 748.94 57534.56 88888.00 2006-08-22 15:40:13.846 234 13163.82 749.19 57533.58 88888.00 2006-08-22 15:40:14.846 234 13163.95 749.69 57533.46 88888.00 2006-08-22 15:40:15.846 234 13164.08 749.44 57533.95 88888.00 2006-08-22 15:40:16.846 234 13163.69 749.56 57533.95 88888.00 2006-08-22 15:40:17.846 234 13163.95 749.81 57533.95 88888.00 2006-08-22 15:40:18.846 234 13164.08 749.56 57533.95 88888.00 2006-08-22 15:40:19.846 234 13164.60 750.06 57533.46 88888.00 2006-08-22 15:40:20.846 234 13164.08 750.43 57534.07 88888.00 2006-08-22 15:40:21.846 234 13164.47 750.06 57533.34 88888.00 2006-08-22 15:40:22.846 234 13164.21 750.31 57533.21 88888.00 2006-08-22 15:40:23.846 234 13163.43 750.31 57533.83 88888.00 2006-08-22 15:40:24.846 234 13163.95 750.80 57533.58 88888.00 2006-08-22 15:40:25.846 234 13164.08 750.68 57533.46 88888.00 2006-08-22 15:40:26.846 234 13164.47 750.68 57534.20 88888.00 2006-08-22 15:40:27.846 234 13164.21 750.43 57533.70 88888.00 2006-08-22 15:40:28.846 234 13163.43 750.55 57533.83 88888.00 2006-08-22 15:40:29.846 234 13163.56 750.93 57534.07 88888.00 2006-08-22 15:40:30.846 234 13163.95 750.93 57534.07 88888.00 2006-08-22 15:40:31.846 234 13163.95 750.93 57534.07 88888.00 2006-08-22 15:40:32.846 234 13163.17 750.93 57534.07 88888.00 2006-08-22 15:40:33.846 234 13163.30 750.93 57534.07 88888.00 2006-08-22 15:40:34.846 234 13163.30 751.30 57533.21 88888.00 2006-08-22 15:40:35.846 234 13163.56 751.79 57533.83 88888.00 2006-08-22 15:40:36.846 234 13163.04 751.05 57533.83 88888.00 2006-08-22 15:40:37.846 234 13163.04 751.17 57534.32 88888.00 2006-08-22 15:40:38.846 234 13162.78 751.05 57534.07 88888.00 2006-08-22 15:40:39.846 234 13163.04 751.42 57533.95 88888.00 2006-08-22 15:40:40.846 234 13162.52 751.92 57533.34 88888.00 2006-08-22 15:40:41.846 234 13163.43 751.17 57534.20 88888.00 2006-08-22 15:40:42.846 234 13162.91 751.17 57533.70 88888.00 2006-08-22 15:40:43.846 234 13162.26 750.93 57533.46 88888.00 2006-08-22 15:40:44.846 234 13162.65 751.17 57533.83 88888.00 2006-08-22 15:40:45.846 234 13162.52 751.54 57533.58 88888.00 2006-08-22 15:40:46.846 234 13162.78 751.67 57533.46 88888.00 2006-08-22 15:40:47.846 234 13162.91 751.17 57533.70 88888.00 2006-08-22 15:40:48.846 234 13162.91 751.92 57534.07 88888.00 2006-08-22 15:40:49.846 234 13162.52 752.04 57533.95 88888.00 2006-08-22 15:40:50.846 234 13162.65 751.79 57533.21 88888.00 2006-08-22 15:40:51.846 234 13162.65 751.79 57533.83 88888.00 2006-08-22 15:40:52.846 234 13162.65 752.66 57533.83 88888.00 2006-08-22 15:40:53.846 234 13163.17 751.92 57534.20 88888.00 2006-08-22 15:40:54.846 234 13163.17 752.29 57533.83 88888.00 2006-08-22 15:40:55.846 234 13163.43 752.78 57533.46 88888.00 2006-08-22 15:40:56.846 234 13163.30 753.03 57533.58 88888.00 2006-08-22 15:40:57.846 234 13163.30 752.41 57533.95 88888.00 2006-08-22 15:40:58.846 234 13163.69 753.16 57534.32 88888.00 2006-08-22 15:40:59.846 234 13163.43 753.03 57534.20 88888.00 2006-08-22 15:41:00.846 234 13164.34 753.53 57533.83 88888.00 2006-08-22 15:41:01.846 234 13164.21 753.65 57533.95 88888.00 2006-08-22 15:41:02.846 234 13165.25 753.16 57533.58 88888.00 2006-08-22 15:41:03.846 234 13164.60 753.03 57533.58 88888.00 2006-08-22 15:41:04.846 234 13165.25 751.92 57533.21 88888.00 2006-08-22 15:41:05.846 234 13164.34 753.03 57534.56 88888.00 2006-08-22 15:41:06.846 234 13165.51 752.91 57533.70 88888.00 2006-08-22 15:41:07.846 234 13165.77 753.03 57534.80 88888.00 2006-08-22 15:41:08.846 234 13166.03 752.54 57533.83 88888.00 2006-08-22 15:41:09.846 234 13165.51 752.29 57533.83 88888.00 2006-08-22 15:41:10.846 234 13166.03 752.78 57534.07 88888.00 2006-08-22 15:41:11.846 234 13166.03 752.78 57533.83 88888.00 2006-08-22 15:41:12.846 234 13166.42 753.53 57535.05 88888.00 2006-08-22 15:41:13.846 234 13166.68 752.29 57534.68 88888.00 2006-08-22 15:41:14.846 234 13165.64 752.91 57534.56 88888.00 2006-08-22 15:41:15.846 234 13166.42 752.29 57534.93 88888.00 2006-08-22 15:41:16.846 234 13166.81 752.78 57534.56 88888.00 2006-08-22 15:41:17.846 234 13166.68 752.41 57535.05 88888.00 2006-08-22 15:41:18.846 234 13166.81 752.41 57534.32 88888.00 2006-08-22 15:41:19.846 234 13166.16 752.91 57534.68 88888.00 2006-08-22 15:41:20.846 234 13166.16 752.78 57534.93 88888.00 2006-08-22 15:41:21.846 234 13166.03 752.54 57534.56 88888.00 2006-08-22 15:41:22.846 234 13165.90 753.28 57535.05 88888.00 2006-08-22 15:41:23.846 234 13165.64 753.16 57535.29 88888.00 2006-08-22 15:41:24.846 234 13165.77 752.66 57535.29 88888.00 2006-08-22 15:41:25.846 234 13165.51 753.65 57534.56 88888.00 2006-08-22 15:41:26.846 234 13166.42 754.15 57534.93 88888.00 2006-08-22 15:41:27.846 234 13164.99 753.40 57534.93 88888.00 2006-08-22 15:41:28.846 234 13164.99 753.40 57535.05 88888.00 2006-08-22 15:41:29.846 234 13165.38 753.77 57534.32 88888.00 2006-08-22 15:41:30.846 234 13165.77 754.02 57534.56 88888.00 2006-08-22 15:41:31.846 234 13166.29 753.77 57534.93 88888.00 2006-08-22 15:41:32.846 234 13165.51 754.02 57534.44 88888.00 2006-08-22 15:41:33.846 234 13165.77 753.90 57535.05 88888.00 2006-08-22 15:41:34.846 234 13165.12 754.27 57534.80 88888.00 2006-08-22 15:41:35.846 234 13165.25 754.39 57534.07 88888.00 2006-08-22 15:41:36.846 234 13165.77 754.77 57534.93 88888.00 2006-08-22 15:41:37.846 234 13164.99 753.90 57535.05 88888.00 2006-08-22 15:41:38.846 234 13165.51 754.52 57534.68 88888.00 2006-08-22 15:41:39.846 234 13165.38 753.90 57535.54 88888.00 2006-08-22 15:41:40.846 234 13166.03 754.27 57534.44 88888.00 2006-08-22 15:41:41.846 234 13165.38 754.39 57534.32 88888.00 2006-08-22 15:41:42.846 234 13164.99 753.90 57535.05 88888.00 2006-08-22 15:41:43.846 234 13165.25 754.39 57534.68 88888.00 2006-08-22 15:41:44.846 234 13165.12 753.90 57534.56 88888.00 2006-08-22 15:41:45.846 234 13165.25 753.77 57534.32 88888.00 2006-08-22 15:41:46.846 234 13166.03 754.15 57535.05 88888.00 2006-08-22 15:41:47.846 234 13166.03 753.28 57533.70 88888.00 2006-08-22 15:41:48.846 234 13165.90 754.02 57535.05 88888.00 2006-08-22 15:41:49.846 234 13166.42 753.40 57534.07 88888.00 2006-08-22 15:41:50.846 234 13165.12 754.89 57534.80 88888.00 2006-08-22 15:41:51.846 234 13165.51 753.40 57534.68 88888.00 2006-08-22 15:41:52.846 234 13165.77 753.90 57536.15 88888.00 2006-08-22 15:41:53.846 234 13165.51 753.65 57534.93 88888.00 2006-08-22 15:41:54.846 234 13165.64 753.90 57534.80 88888.00 2006-08-22 15:41:55.846 234 13166.16 753.03 57534.93 88888.00 2006-08-22 15:41:56.846 234 13165.77 753.40 57534.44 88888.00 2006-08-22 15:41:57.846 234 13165.12 753.90 57533.95 88888.00 2006-08-22 15:41:58.846 234 13165.25 753.90 57534.32 88888.00 2006-08-22 15:41:59.846 234 13165.51 753.77 57533.95 88888.00 2006-08-22 15:42:00.846 234 13165.51 753.90 57534.07 88888.00 2006-08-22 15:42:01.846 234 13165.38 753.90 57534.68 88888.00 2006-08-22 15:42:02.846 234 13165.64 754.02 57534.32 88888.00 2006-08-22 15:42:03.846 234 13164.60 753.28 57533.83 88888.00 2006-08-22 15:42:04.846 234 13164.86 753.77 57533.70 88888.00 2006-08-22 15:42:05.846 234 13164.47 754.15 57534.93 88888.00 2006-08-22 15:42:06.846 234 13165.90 753.65 57534.80 88888.00 2006-08-22 15:42:07.846 234 13165.77 754.15 57534.44 88888.00 2006-08-22 15:42:08.846 234 13165.25 754.27 57533.95 88888.00 2006-08-22 15:42:09.846 234 13165.38 754.15 57534.07 88888.00 2006-08-22 15:42:10.846 234 13165.38 754.52 57534.07 88888.00 2006-08-22 15:42:11.846 234 13165.25 753.65 57534.44 88888.00 2006-08-22 15:42:12.846 234 13164.99 753.90 57534.56 88888.00 2006-08-22 15:42:13.846 234 13164.99 753.03 57534.44 88888.00 2006-08-22 15:42:14.846 234 13165.51 753.40 57534.07 88888.00 2006-08-22 15:42:15.846 234 13165.12 754.27 57534.80 88888.00 2006-08-22 15:42:16.846 234 13164.99 753.77 57534.68 88888.00 2006-08-22 15:42:17.846 234 13164.86 753.40 57534.56 88888.00 2006-08-22 15:42:18.846 234 13165.77 753.77 57535.05 88888.00 2006-08-22 15:42:19.846 234 13164.99 753.53 57534.93 88888.00 2006-08-22 15:42:20.846 234 13165.64 753.65 57534.68 88888.00 2006-08-22 15:42:21.846 234 13164.99 753.40 57534.07 88888.00 2006-08-22 15:42:22.846 234 13165.38 753.40 57534.44 88888.00 2006-08-22 15:42:23.846 234 13164.86 754.02 57535.05 88888.00 2006-08-22 15:42:24.846 234 13165.77 753.40 57534.32 88888.00 2006-08-22 15:42:25.846 234 13164.86 753.90 57534.68 88888.00 2006-08-22 15:42:26.846 234 13165.77 753.90 57534.80 88888.00 2006-08-22 15:42:27.846 234 13166.03 754.52 57534.44 88888.00 2006-08-22 15:42:28.846 234 13166.03 754.39 57534.44 88888.00 2006-08-22 15:42:29.846 234 13165.90 753.77 57534.20 88888.00 2006-08-22 15:42:30.846 234 13165.51 754.52 57534.20 88888.00 2006-08-22 15:42:31.846 234 13165.25 754.02 57535.29 88888.00 2006-08-22 15:42:32.846 234 13165.64 754.27 57534.80 88888.00 2006-08-22 15:42:33.846 234 13165.12 754.02 57533.95 88888.00 2006-08-22 15:42:34.846 234 13166.16 754.02 57534.68 88888.00 2006-08-22 15:42:35.846 234 13166.68 753.65 57534.44 88888.00 2006-08-22 15:42:36.846 234 13166.03 754.02 57534.68 88888.00 2006-08-22 15:42:37.846 234 13166.55 754.27 57536.39 88888.00 2006-08-22 15:42:38.846 234 13165.64 754.15 57535.91 88888.00 2006-08-22 15:42:39.846 234 13166.68 753.28 57534.93 88888.00 2006-08-22 15:42:40.846 234 13166.42 753.90 57534.20 88888.00 2006-08-22 15:42:41.846 234 13167.07 754.02 57535.05 88888.00 2006-08-22 15:42:42.846 234 13165.77 753.77 57534.32 88888.00 2006-08-22 15:42:43.846 234 13167.07 753.16 57534.44 88888.00 2006-08-22 15:42:44.846 234 13167.59 753.53 57535.42 88888.00 2006-08-22 15:42:45.846 234 13166.81 753.90 57534.56 88888.00 2006-08-22 15:42:46.846 234 13167.59 754.15 57535.54 88888.00 2006-08-22 15:42:47.846 234 13167.07 753.03 57535.17 88888.00 2006-08-22 15:42:48.846 234 13166.81 753.77 57535.05 88888.00 2006-08-22 15:42:49.846 234 13167.46 753.65 57535.05 88888.00 2006-08-22 15:42:50.846 234 13167.07 753.90 57535.29 88888.00 2006-08-22 15:42:51.846 234 13167.46 753.28 57535.42 88888.00 2006-08-22 15:42:52.846 234 13166.68 753.53 57535.29 88888.00 2006-08-22 15:42:53.846 234 13167.33 752.91 57535.29 88888.00 2006-08-22 15:42:54.846 234 13167.20 753.90 57535.91 88888.00 2006-08-22 15:42:55.846 234 13166.81 753.28 57534.93 88888.00 2006-08-22 15:42:56.846 234 13167.07 753.53 57537.00 88888.00 2006-08-22 15:42:57.846 234 13167.07 753.53 57534.20 88888.00 2006-08-22 15:42:58.846 234 13167.72 753.28 57535.05 88888.00 2006-08-22 15:42:59.846 234 13167.20 753.03 57534.56 88888.00 2006-08-22 15:43:00.846 234 13167.07 753.77 57535.05 88888.00 2006-08-22 15:43:01.846 234 13166.94 753.28 57535.05 88888.00 2006-08-22 15:43:02.846 234 13167.07 753.53 57534.56 88888.00 2006-08-22 15:43:03.846 234 13166.55 753.28 57535.54 88888.00 2006-08-22 15:43:04.846 234 13167.33 753.65 57535.05 88888.00 2006-08-22 15:43:05.846 234 13166.81 753.40 57534.68 88888.00 2006-08-22 15:43:06.846 234 13166.68 753.28 57535.42 88888.00 2006-08-22 15:43:07.846 234 13166.94 753.77 57534.68 88888.00 2006-08-22 15:43:08.846 234 13166.94 753.53 57535.78 88888.00 2006-08-22 15:43:09.846 234 13167.20 753.28 57535.91 88888.00 2006-08-22 15:43:10.846 234 13166.16 753.28 57535.42 88888.00 2006-08-22 15:43:11.846 234 13166.29 753.03 57535.17 88888.00 2006-08-22 15:43:12.846 234 13166.68 752.54 57535.29 88888.00 2006-08-22 15:43:13.846 234 13166.94 753.28 57535.78 88888.00 2006-08-22 15:43:14.846 234 13166.94 753.65 57535.17 88888.00 2006-08-22 15:43:15.846 234 13167.07 753.03 57535.29 88888.00 2006-08-22 15:43:16.846 234 13166.68 753.16 57536.03 88888.00 2006-08-22 15:43:17.846 234 13166.29 753.53 57534.56 88888.00 2006-08-22 15:43:18.846 234 13166.03 753.53 57535.17 88888.00 2006-08-22 15:43:19.846 234 13166.29 753.65 57535.05 88888.00 2006-08-22 15:43:20.846 234 13165.77 753.40 57534.56 88888.00 2006-08-22 15:43:21.846 234 13165.77 753.28 57535.42 88888.00 2006-08-22 15:43:22.846 234 13165.64 753.28 57535.54 88888.00 2006-08-22 15:43:23.846 234 13165.64 753.77 57535.05 88888.00 2006-08-22 15:43:24.846 234 13165.64 753.65 57534.68 88888.00 2006-08-22 15:43:25.846 234 13165.64 753.16 57534.93 88888.00 2006-08-22 15:43:26.846 234 13165.38 753.28 57534.80 88888.00 2006-08-22 15:43:27.846 234 13165.64 753.53 57534.56 88888.00 2006-08-22 15:43:28.846 234 13165.51 753.03 57534.68 88888.00 2006-08-22 15:43:29.846 234 13165.38 752.78 57534.80 88888.00 2006-08-22 15:43:30.846 234 13164.47 753.77 57534.56 88888.00 2006-08-22 15:43:31.846 234 13165.64 752.78 57534.93 88888.00 2006-08-22 15:43:32.846 234 13166.03 753.53 57533.95 88888.00 2006-08-22 15:43:33.846 234 13165.12 753.40 57535.05 88888.00 2006-08-22 15:43:34.846 234 13165.51 752.04 57535.17 88888.00 2006-08-22 15:43:35.846 234 13164.86 753.28 57534.93 88888.00 2006-08-22 15:43:36.846 234 13166.03 752.78 57534.68 88888.00 2006-08-22 15:43:37.846 234 13165.12 752.29 57533.70 88888.00 2006-08-22 15:43:38.846 234 13165.38 752.78 57534.56 88888.00 2006-08-22 15:43:39.846 234 13165.25 752.54 57534.68 88888.00 2006-08-22 15:43:40.846 234 13165.25 752.78 57535.05 88888.00 2006-08-22 15:43:41.846 234 13164.99 752.29 57534.68 88888.00 2006-08-22 15:43:42.846 234 13164.99 752.54 57534.44 88888.00 2006-08-22 15:43:43.846 234 13164.73 751.92 57534.68 88888.00 2006-08-22 15:43:44.846 234 13164.99 752.66 57534.44 88888.00 2006-08-22 15:43:45.846 234 13164.60 752.54 57534.56 88888.00 2006-08-22 15:43:46.846 234 13164.86 751.42 57534.32 88888.00 2006-08-22 15:43:47.846 234 13164.60 751.67 57534.68 88888.00 2006-08-22 15:43:48.846 234 13164.21 751.67 57534.20 88888.00 2006-08-22 15:43:49.846 234 13164.99 751.92 57534.80 88888.00 2006-08-22 15:43:50.846 234 13164.99 750.93 57534.20 88888.00 2006-08-22 15:43:51.846 234 13164.73 751.92 57534.07 88888.00 2006-08-22 15:43:52.846 234 13164.86 751.67 57534.93 88888.00 2006-08-22 15:43:53.846 234 13164.47 751.30 57533.95 88888.00 2006-08-22 15:43:54.846 234 13164.73 751.54 57534.68 88888.00 2006-08-22 15:43:55.846 234 13163.95 751.42 57534.44 88888.00 2006-08-22 15:43:56.846 234 13163.82 752.04 57534.44 88888.00 2006-08-22 15:43:57.846 234 13163.82 751.30 57534.80 88888.00 2006-08-22 15:43:58.846 234 13164.34 750.80 57534.32 88888.00 2006-08-22 15:43:59.846 234 13163.95 751.54 57533.83 88888.00 2006-08-22 15:44:00.846 234 13163.43 751.54 57534.32 88888.00 2006-08-22 15:44:01.846 234 13164.21 751.79 57534.07 88888.00 2006-08-22 15:44:02.846 234 13163.56 751.67 57533.95 88888.00 2006-08-22 15:44:03.846 234 13163.56 751.79 57533.21 88888.00 2006-08-22 15:44:04.846 234 13163.17 751.79 57534.32 88888.00 2006-08-22 15:44:05.846 234 13163.56 751.30 57533.46 88888.00 2006-08-22 15:44:06.846 234 13163.82 752.16 57533.95 88888.00 2006-08-22 15:44:07.846 234 13163.30 751.05 57533.83 88888.00 2006-08-22 15:44:08.846 234 13163.95 751.30 57533.83 88888.00 2006-08-22 15:44:09.846 234 13163.04 751.67 57533.95 88888.00 2006-08-22 15:44:10.846 234 13163.30 751.42 57533.70 88888.00 2006-08-22 15:44:11.846 234 13163.43 751.30 57533.95 88888.00 2006-08-22 15:44:12.846 234 13163.30 751.67 57533.46 88888.00 2006-08-22 15:44:13.846 234 13163.30 751.30 57533.70 88888.00 2006-08-22 15:44:14.846 234 13163.43 750.80 57533.46 88888.00 2006-08-22 15:44:15.846 234 13163.43 751.17 57534.07 88888.00 2006-08-22 15:44:16.846 234 13163.17 750.80 57533.46 88888.00 2006-08-22 15:44:17.846 234 13163.17 751.17 57534.07 88888.00 2006-08-22 15:44:18.846 234 13163.30 750.93 57533.58 88888.00 2006-08-22 15:44:19.846 234 13162.91 751.42 57533.70 88888.00 2006-08-22 15:44:20.846 234 13163.17 750.80 57533.83 88888.00 2006-08-22 15:44:21.846 234 13162.52 751.67 57533.21 88888.00 2006-08-22 15:44:22.846 234 13162.13 751.05 57534.07 88888.00 2006-08-22 15:44:23.846 234 13162.52 751.05 57533.34 88888.00 2006-08-22 15:44:24.846 234 13162.39 751.42 57533.09 88888.00 2006-08-22 15:44:25.846 234 13162.00 751.05 57533.09 88888.00 2006-08-22 15:44:26.846 234 13162.39 750.93 57533.46 88888.00 2006-08-22 15:44:27.846 234 13162.00 751.67 57532.85 88888.00 2006-08-22 15:44:28.846 234 13162.39 751.05 57533.09 88888.00 2006-08-22 15:44:29.846 234 13162.52 751.17 57532.97 88888.00 2006-08-22 15:44:30.846 234 13162.13 751.67 57532.85 88888.00 2006-08-22 15:44:31.846 234 13162.13 751.67 57532.73 88888.00 2006-08-22 15:44:32.846 234 13162.52 751.67 57532.97 88888.00 2006-08-22 15:44:33.846 234 13162.65 751.54 57532.73 88888.00 2006-08-22 15:44:34.846 234 13161.62 751.67 57532.85 88888.00 2006-08-22 15:44:35.846 234 13161.62 751.92 57532.61 88888.00 2006-08-22 15:44:36.846 234 13162.13 752.54 57533.58 88888.00 2006-08-22 15:44:37.846 234 13162.65 751.17 57533.34 88888.00 2006-08-22 15:44:38.846 234 13162.39 751.67 57532.73 88888.00 2006-08-22 15:44:39.846 234 13162.78 751.54 57532.85 88888.00 2006-08-22 15:44:40.846 234 13162.39 751.79 57532.85 88888.00 2006-08-22 15:44:41.846 234 13162.52 751.17 57532.36 88888.00 2006-08-22 15:44:42.846 234 13162.52 752.16 57532.85 88888.00 2006-08-22 15:44:43.846 234 13162.39 751.05 57532.85 88888.00 2006-08-22 15:44:44.846 234 13162.52 751.67 57532.97 88888.00 2006-08-22 15:44:45.846 234 13161.75 751.42 57532.85 88888.00 2006-08-22 15:44:46.846 234 13162.26 751.67 57533.09 88888.00 2006-08-22 15:44:47.846 234 13162.13 751.54 57533.21 88888.00 2006-08-22 15:44:48.846 234 13162.26 751.30 57532.48 88888.00 2006-08-22 15:44:49.846 234 13162.52 752.04 57533.34 88888.00 2006-08-22 15:44:50.846 234 13161.88 752.04 57532.61 88888.00 2006-08-22 15:44:51.846 234 13162.26 752.54 57532.73 88888.00 2006-08-22 15:44:52.846 234 13162.26 752.66 57532.48 88888.00 2006-08-22 15:44:53.846 234 13162.26 752.41 57532.85 88888.00 2006-08-22 15:44:54.846 234 13161.75 752.16 57532.48 88888.00 2006-08-22 15:44:55.846 234 13161.75 752.66 57532.85 88888.00 2006-08-22 15:44:56.846 234 13161.88 752.66 57532.73 88888.00 2006-08-22 15:44:57.846 234 13162.13 752.41 57533.46 88888.00 2006-08-22 15:44:58.846 234 13161.75 753.03 57532.85 88888.00 2006-08-22 15:44:59.846 234 13161.88 752.78 57532.73 88888.00 2006-08-22 15:45:00.846 234 13161.49 752.29 57532.48 88888.00 2006-08-22 15:45:01.846 234 13162.00 752.91 57532.24 88888.00 2006-08-22 15:45:02.846 234 13161.75 753.65 57532.61 88888.00 2006-08-22 15:45:03.846 234 13160.84 753.03 57532.48 88888.00 2006-08-22 15:45:04.846 234 13161.49 753.16 57532.73 88888.00 2006-08-22 15:45:05.846 234 13161.36 753.53 57532.97 88888.00 2006-08-22 15:45:06.846 234 13160.97 752.91 57532.36 88888.00 2006-08-22 15:45:07.846 234 13160.71 753.53 57531.62 88888.00 2006-08-22 15:45:08.846 234 13160.71 754.27 57533.09 88888.00 2006-08-22 15:45:09.846 234 13160.71 753.77 57532.73 88888.00 2006-08-22 15:45:10.846 234 13160.06 754.39 57532.11 88888.00 2006-08-22 15:45:11.846 234 13160.58 753.53 57532.24 88888.00 2006-08-22 15:45:12.846 234 13159.80 753.77 57531.87 88888.00 2006-08-22 15:45:13.846 234 13159.54 753.65 57532.73 88888.00 2006-08-22 15:45:14.846 234 13159.80 753.90 57532.48 88888.00 2006-08-22 15:45:15.846 234 13159.80 754.02 57532.61 88888.00 2006-08-22 15:45:16.846 234 13159.54 753.90 57532.11 88888.00 2006-08-22 15:45:17.846 234 13160.19 754.39 57532.11 88888.00 2006-08-22 15:45:18.846 234 13159.28 754.02 57532.85 88888.00 2006-08-22 15:45:19.846 234 13159.54 753.65 57532.11 88888.00 2006-08-22 15:45:20.846 234 13159.41 754.02 57531.75 88888.00 2006-08-22 15:45:21.846 234 13158.11 754.39 57532.48 88888.00 2006-08-22 15:45:22.846 234 13158.63 753.90 57532.36 88888.00 2006-08-22 15:45:23.846 234 13158.76 753.77 57531.99 88888.00 2006-08-22 15:45:24.846 234 13158.24 753.90 57531.75 88888.00 2006-08-22 15:45:25.846 234 13158.63 754.02 57532.36 88888.00 2006-08-22 15:45:26.846 234 13158.37 754.27 57531.75 88888.00 2006-08-22 15:45:27.846 234 13157.72 753.65 57531.87 88888.00 2006-08-22 15:45:28.846 234 13158.24 753.90 57531.02 88888.00 2006-08-22 15:45:29.846 234 13158.11 754.52 57531.14 88888.00 2006-08-22 15:45:30.846 234 13158.63 754.64 57532.11 88888.00 2006-08-22 15:45:31.846 234 13158.24 754.27 57531.62 88888.00 2006-08-22 15:45:32.846 234 13157.85 755.01 57531.62 88888.00 2006-08-22 15:45:33.846 234 13158.37 754.77 57532.11 88888.00 2006-08-22 15:45:34.846 234 13157.59 753.90 57531.02 88888.00 2006-08-22 15:45:35.846 234 13158.37 754.27 57531.50 88888.00 2006-08-22 15:45:36.846 234 13157.85 755.51 57531.62 88888.00 2006-08-22 15:45:37.846 234 13158.37 754.89 57531.38 88888.00 2006-08-22 15:45:38.846 234 13157.72 755.26 57531.26 88888.00 2006-08-22 15:45:39.846 234 13158.11 755.38 57531.50 88888.00 2006-08-22 15:45:40.846 234 13157.72 754.77 57531.14 88888.00 2006-08-22 15:45:41.846 234 13158.76 755.63 57531.38 88888.00 2006-08-22 15:45:42.846 234 13157.72 754.89 57530.77 88888.00 2006-08-22 15:45:43.846 234 13157.72 755.14 57531.26 88888.00 2006-08-22 15:45:44.846 234 13157.33 755.88 57531.14 88888.00 2006-08-22 15:45:45.846 234 13157.85 755.38 57530.53 88888.00 2006-08-22 15:45:46.846 234 13157.72 756.13 57531.62 88888.00 2006-08-22 15:45:47.846 234 13158.37 755.14 57531.26 88888.00 2006-08-22 15:45:48.846 234 13157.72 755.63 57531.14 88888.00 2006-08-22 15:45:49.846 234 13157.85 756.00 57531.02 88888.00 2006-08-22 15:45:50.846 234 13158.50 755.63 57531.14 88888.00 2006-08-22 15:45:51.846 234 13158.50 756.00 57530.89 88888.00 2006-08-22 15:45:52.846 234 13158.37 755.76 57531.02 88888.00 2006-08-22 15:45:53.846 234 13158.63 756.00 57531.02 88888.00 2006-08-22 15:45:54.846 234 13158.50 756.00 57530.89 88888.00 2006-08-22 15:45:55.846 234 13159.02 755.88 57531.02 88888.00 2006-08-22 15:45:56.846 234 13159.15 756.25 57531.26 88888.00 2006-08-22 15:45:57.846 234 13159.02 755.51 57531.38 88888.00 2006-08-22 15:45:58.846 234 13159.67 756.62 57530.65 88888.00 2006-08-22 15:45:59.846 234 13158.89 756.13 57530.89 88888.00 2006-08-22 15:46:00.846 234 13158.50 755.88 57531.62 88888.00 2006-08-22 15:46:01.846 234 13159.02 756.62 57531.14 88888.00 2006-08-22 15:46:02.846 234 13159.28 756.38 57531.26 88888.00 2006-08-22 15:46:03.846 234 13158.89 756.75 57531.38 88888.00 2006-08-22 15:46:04.846 234 13159.15 756.99 57530.53 88888.00 2006-08-22 15:46:05.846 234 13158.89 756.75 57530.89 88888.00 2006-08-22 15:46:06.846 234 13159.41 756.75 57531.50 88888.00 2006-08-22 15:46:07.846 234 13159.28 756.75 57531.02 88888.00 2006-08-22 15:46:08.846 234 13159.15 757.12 57531.14 88888.00 2006-08-22 15:46:09.846 234 13159.41 757.61 57531.26 88888.00 2006-08-22 15:46:10.846 234 13159.67 756.50 57530.77 88888.00 2006-08-22 15:46:11.846 234 13159.93 756.50 57531.26 88888.00 2006-08-22 15:46:12.846 234 13159.54 756.62 57530.89 88888.00 2006-08-22 15:46:13.846 234 13159.28 757.24 57531.26 88888.00 2006-08-22 15:46:14.846 234 13159.80 756.62 57531.50 88888.00 2006-08-22 15:46:15.846 234 13159.15 757.61 57531.50 88888.00 2006-08-22 15:46:16.846 234 13159.93 757.49 57530.65 88888.00 2006-08-22 15:46:17.846 234 13160.06 757.37 57531.62 88888.00 2006-08-22 15:46:18.846 234 13159.80 756.87 57531.62 88888.00 2006-08-22 15:46:19.846 234 13159.93 756.75 57531.62 88888.00 2006-08-22 15:46:20.846 234 13160.19 756.99 57531.26 88888.00 2006-08-22 15:46:21.846 234 13160.71 756.62 57531.75 88888.00 2006-08-22 15:46:22.846 234 13160.19 757.12 57531.99 88888.00 2006-08-22 15:46:23.846 234 13159.93 756.87 57531.75 88888.00 2006-08-22 15:46:24.846 234 13159.67 756.99 57531.26 88888.00 2006-08-22 15:46:25.846 234 13159.80 756.75 57532.61 88888.00 2006-08-22 15:46:26.846 234 13160.58 756.62 57532.11 88888.00 2006-08-22 15:46:27.846 234 13160.84 756.87 57532.24 88888.00 2006-08-22 15:46:28.846 234 13159.54 756.75 57532.24 88888.00 2006-08-22 15:46:29.846 234 13160.06 756.99 57532.36 88888.00 2006-08-22 15:46:30.846 234 13160.19 756.38 57532.24 88888.00 2006-08-22 15:46:31.846 234 13160.71 756.87 57532.48 88888.00 2006-08-22 15:46:32.846 234 13160.71 756.25 57532.24 88888.00 2006-08-22 15:46:33.846 234 13160.84 756.50 57531.62 88888.00 2006-08-22 15:46:34.846 234 13160.45 756.25 57533.70 88888.00 2006-08-22 15:46:35.846 234 13160.45 756.75 57532.11 88888.00 2006-08-22 15:46:36.846 234 13160.58 756.75 57532.24 88888.00 2006-08-22 15:46:37.846 234 13160.97 756.25 57532.36 88888.00 2006-08-22 15:46:38.846 234 13160.84 756.62 57532.11 88888.00 2006-08-22 15:46:39.846 234 13161.10 755.88 57531.75 88888.00 2006-08-22 15:46:40.846 234 13160.71 756.50 57531.99 88888.00 2006-08-22 15:46:41.846 234 13160.97 756.50 57532.61 88888.00 2006-08-22 15:46:42.846 234 13160.97 755.63 57532.36 88888.00 2006-08-22 15:46:43.846 234 13160.58 756.50 57531.87 88888.00 2006-08-22 15:46:44.846 234 13160.19 756.13 57532.36 88888.00 2006-08-22 15:46:45.846 234 13160.32 756.13 57533.21 88888.00 2006-08-22 15:46:46.846 234 13159.54 755.51 57532.85 88888.00 2006-08-22 15:46:47.846 234 13159.93 755.76 57532.11 88888.00 2006-08-22 15:46:48.846 234 13159.41 756.00 57532.36 88888.00 2006-08-22 15:46:49.846 234 13159.80 755.76 57532.24 88888.00 2006-08-22 15:46:50.846 234 13159.15 756.13 57532.61 88888.00 2006-08-22 15:46:51.846 234 13158.76 756.62 57532.97 88888.00 2006-08-22 15:46:52.846 234 13158.63 755.76 57532.36 88888.00 2006-08-22 15:46:53.846 234 13158.50 755.88 57531.87 88888.00 2006-08-22 15:46:54.846 234 13158.24 755.63 57532.48 88888.00 2006-08-22 15:46:55.846 234 13157.98 755.88 57531.99 88888.00 2006-08-22 15:46:56.846 234 13157.59 755.76 57532.24 88888.00 2006-08-22 15:46:57.846 234 13158.37 755.38 57531.75 88888.00 2006-08-22 15:46:58.846 234 13156.81 755.88 57532.36 88888.00 2006-08-22 15:46:59.846 234 13157.85 756.00 57532.61 88888.00 2006-08-22 15:47:00.846 234 13157.72 755.76 57531.75 88888.00 2006-08-22 15:47:01.846 234 13157.33 755.26 57531.99 88888.00 2006-08-22 15:47:02.846 234 13156.55 756.00 57532.48 88888.00 2006-08-22 15:47:03.846 234 13157.07 755.63 57532.85 88888.00 2006-08-22 15:47:04.846 234 13156.55 755.76 57532.61 88888.00 2006-08-22 15:47:05.846 234 13156.03 755.88 57531.99 88888.00 2006-08-22 15:47:06.846 234 13156.03 755.26 57532.36 88888.00 2006-08-22 15:47:07.846 234 13156.55 755.63 57532.36 88888.00 2006-08-22 15:47:08.846 234 13156.55 755.76 57532.36 88888.00 2006-08-22 15:47:09.846 234 13156.42 756.75 57532.36 88888.00 2006-08-22 15:47:10.846 234 13155.38 755.38 57532.24 88888.00 2006-08-22 15:47:11.846 234 13156.03 755.63 57531.87 88888.00 2006-08-22 15:47:12.846 234 13155.77 755.51 57532.36 88888.00 2006-08-22 15:47:13.846 234 13156.03 755.63 57531.87 88888.00 2006-08-22 15:47:14.846 234 13156.29 755.14 57531.50 88888.00 2006-08-22 15:47:15.846 234 13155.51 755.88 57531.99 88888.00 2006-08-22 15:47:16.846 234 13155.77 755.51 57531.38 88888.00 2006-08-22 15:47:17.846 234 13157.07 755.26 57531.38 88888.00 2006-08-22 15:47:18.846 234 13156.16 755.51 57532.11 88888.00 2006-08-22 15:47:19.846 234 13155.25 756.13 57532.11 88888.00 2006-08-22 15:47:20.846 234 13156.42 755.88 57531.38 88888.00 2006-08-22 15:47:21.846 234 13156.55 755.51 57531.50 88888.00 2006-08-22 15:47:22.846 234 13156.29 755.63 57531.75 88888.00 2006-08-22 15:47:23.846 234 13156.29 755.88 57531.75 88888.00 2006-08-22 15:47:24.846 234 13156.16 755.76 57531.38 88888.00 2006-08-22 15:47:25.846 234 13156.55 755.88 57531.14 88888.00 2006-08-22 15:47:26.846 234 13156.42 755.88 57531.38 88888.00 2006-08-22 15:47:27.846 234 13156.03 755.14 57532.24 88888.00 2006-08-22 15:47:28.846 234 13156.94 756.00 57531.38 88888.00 2006-08-22 15:47:29.846 234 13157.33 755.76 57531.14 88888.00 2006-08-22 15:47:30.846 234 13156.81 755.51 57531.75 88888.00 2006-08-22 15:47:31.846 234 13157.85 755.63 57531.26 88888.00 2006-08-22 15:47:32.846 234 13157.33 755.51 57531.38 88888.00 2006-08-22 15:47:33.846 234 13158.50 755.51 57532.36 88888.00 2006-08-22 15:47:34.846 234 13156.94 755.26 57531.99 88888.00 2006-08-22 15:47:35.846 234 13157.98 755.76 57531.87 88888.00 2006-08-22 15:47:36.846 234 13158.24 756.00 57531.99 88888.00 2006-08-22 15:47:37.846 234 13158.50 755.88 57532.48 88888.00 2006-08-22 15:47:38.846 234 13157.85 755.26 57532.24 88888.00 2006-08-22 15:47:39.846 234 13158.37 756.00 57532.36 88888.00 2006-08-22 15:47:40.846 234 13158.89 755.63 57531.99 88888.00 2006-08-22 15:47:41.846 234 13157.59 755.76 57531.87 88888.00 2006-08-22 15:47:42.846 234 13158.24 756.25 57532.11 88888.00 2006-08-22 15:47:43.846 234 13157.46 756.13 57531.62 88888.00 2006-08-22 15:47:44.846 234 13157.85 755.63 57531.87 88888.00 2006-08-22 15:47:45.846 234 13157.46 755.76 57532.24 88888.00 2006-08-22 15:47:46.845 234 13157.33 755.38 57532.24 88888.00 2006-08-22 15:47:47.845 234 13157.59 756.00 57533.09 88888.00 2006-08-22 15:47:48.845 234 13157.59 756.13 57531.99 88888.00 2006-08-22 15:47:49.845 234 13156.55 756.38 57532.48 88888.00 2006-08-22 15:47:50.845 234 13157.72 755.76 57532.11 88888.00 2006-08-22 15:47:51.845 234 13156.94 755.51 57531.99 88888.00 2006-08-22 15:47:52.845 234 13157.46 755.63 57532.36 88888.00 2006-08-22 15:47:53.845 234 13157.98 756.38 57532.11 88888.00 2006-08-22 15:47:54.845 234 13156.94 756.13 57532.24 88888.00 2006-08-22 15:47:55.845 234 13156.94 756.13 57533.34 88888.00 2006-08-22 15:47:56.845 234 13157.33 755.88 57532.48 88888.00 2006-08-22 15:47:57.845 234 13157.20 755.38 57532.85 88888.00 2006-08-22 15:47:58.845 234 13156.68 756.13 57532.48 88888.00 2006-08-22 15:47:59.845 234 13157.20 756.25 57532.97 88888.00 2006-08-22 15:48:00.845 234 13157.20 756.00 57532.85 88888.00 2006-08-22 15:48:01.845 234 13156.94 755.76 57532.36 88888.00 2006-08-22 15:48:02.845 234 13157.07 756.25 57532.36 88888.00 2006-08-22 15:48:03.845 234 13156.68 756.62 57532.61 88888.00 2006-08-22 15:48:04.845 234 13156.29 756.25 57531.87 88888.00 2006-08-22 15:48:05.845 234 13156.42 756.50 57532.11 88888.00 2006-08-22 15:48:06.845 234 13156.29 756.50 57532.48 88888.00 2006-08-22 15:48:07.845 234 13157.59 756.62 57531.75 88888.00 2006-08-22 15:48:08.845 234 13155.51 756.38 57531.99 88888.00 2006-08-22 15:48:09.845 234 13156.29 757.12 57531.87 88888.00 2006-08-22 15:48:10.845 234 13156.42 756.62 57532.85 88888.00 2006-08-22 15:48:11.845 234 13156.42 756.25 57532.24 88888.00 2006-08-22 15:48:12.845 234 13156.68 756.75 57532.85 88888.00 2006-08-22 15:48:13.845 234 13155.90 757.24 57532.36 88888.00 2006-08-22 15:48:14.845 234 13156.29 757.49 57531.75 88888.00 2006-08-22 15:48:15.845 234 13156.29 757.37 57532.24 88888.00 2006-08-22 15:48:16.845 234 13156.16 757.49 57532.11 88888.00 2006-08-22 15:48:17.845 234 13156.68 757.49 57531.75 88888.00 2006-08-22 15:48:18.845 234 13156.29 756.50 57531.99 88888.00 2006-08-22 15:48:19.845 234 13156.29 757.12 57532.61 88888.00 2006-08-22 15:48:20.845 234 13156.29 757.37 57532.11 88888.00 2006-08-22 15:48:21.845 234 13156.94 756.87 57532.11 88888.00 2006-08-22 15:48:22.845 234 13156.55 757.37 57532.11 88888.00 2006-08-22 15:48:23.845 234 13156.55 757.86 57532.11 88888.00 2006-08-22 15:48:24.845 234 13156.68 757.24 57532.24 88888.00 2006-08-22 15:48:25.845 234 13155.90 757.61 57532.24 88888.00 2006-08-22 15:48:26.845 234 13156.29 757.61 57531.99 88888.00 2006-08-22 15:48:27.845 234 13156.55 757.37 57531.99 88888.00 2006-08-22 15:48:28.845 234 13156.81 757.99 57532.61 88888.00 2006-08-22 15:48:29.845 234 13156.16 758.11 57532.24 88888.00 2006-08-22 15:48:30.845 234 13156.68 758.23 57531.75 88888.00 2006-08-22 15:48:31.845 234 13156.55 758.36 57531.99 88888.00 2006-08-22 15:48:32.845 234 13156.55 757.37 57532.73 88888.00 2006-08-22 15:48:33.845 234 13156.16 758.36 57532.85 88888.00 2006-08-22 15:48:34.845 234 13155.77 758.11 57533.95 88888.00 2006-08-22 15:48:35.845 234 13156.16 757.99 57533.70 88888.00 2006-08-22 15:48:36.845 234 13156.16 758.36 57532.48 88888.00 2006-08-22 15:48:37.845 234 13155.77 758.98 57532.97 88888.00 2006-08-22 15:48:38.845 234 13155.38 758.73 57532.61 88888.00 2006-08-22 15:48:39.845 234 13155.90 758.73 57532.48 88888.00 2006-08-22 15:48:40.845 234 13155.77 758.60 57531.87 88888.00 2006-08-22 15:48:41.845 234 13155.77 758.85 57532.48 88888.00 2006-08-22 15:48:42.845 234 13155.90 758.73 57531.99 88888.00 2006-08-22 15:48:43.845 234 13155.64 758.36 57531.75 88888.00 2006-08-22 15:48:44.845 234 13156.03 758.60 57532.73 88888.00 2006-08-22 15:48:45.845 234 13156.42 758.98 57531.99 88888.00 2006-08-22 15:48:46.845 234 13155.90 758.98 57532.73 88888.00 2006-08-22 15:48:47.845 234 13156.03 758.23 57532.73 88888.00 2006-08-22 15:48:48.845 234 13156.55 758.73 57532.24 88888.00 2006-08-22 15:48:49.845 234 13156.55 758.23 57532.36 88888.00 2006-08-22 15:48:50.845 234 13156.29 757.86 57532.73 88888.00 2006-08-22 15:48:51.845 234 13156.03 758.73 57532.36 88888.00 2006-08-22 15:48:52.845 234 13156.29 758.85 57532.85 88888.00 2006-08-22 15:48:53.845 234 13156.29 758.48 57531.99 88888.00 2006-08-22 15:48:54.845 234 13156.81 758.85 57531.87 88888.00 2006-08-22 15:48:55.845 234 13157.33 759.10 57532.48 88888.00 2006-08-22 15:48:56.845 234 13156.81 759.22 57532.36 88888.00 2006-08-22 15:48:57.845 234 13157.07 759.35 57532.11 88888.00 2006-08-22 15:48:58.845 234 13157.72 759.97 57532.61 88888.00 2006-08-22 15:48:59.845 234 13156.81 758.85 57531.99 88888.00 2006-08-22 15:49:00.845 234 13157.46 759.84 57533.09 88888.00 2006-08-22 15:49:01.845 234 13157.72 759.35 57532.61 88888.00 2006-08-22 15:49:02.845 234 13157.07 760.09 57532.73 88888.00 2006-08-22 15:49:03.845 234 13157.46 759.47 57532.97 88888.00 2006-08-22 15:49:04.845 234 13157.20 759.35 57532.48 88888.00 2006-08-22 15:49:05.845 234 13156.81 759.72 57532.73 88888.00 2006-08-22 15:49:06.845 234 13157.72 759.84 57532.24 88888.00 2006-08-22 15:49:07.845 234 13156.68 759.97 57532.48 88888.00 2006-08-22 15:49:08.845 234 13156.68 759.97 57532.85 88888.00 2006-08-22 15:49:09.845 234 13156.94 759.47 57533.21 88888.00 2006-08-22 15:49:10.845 234 13156.94 759.72 57533.09 88888.00 2006-08-22 15:49:11.845 234 13157.59 760.09 57533.09 88888.00 2006-08-22 15:49:12.845 234 13157.33 759.47 57532.73 88888.00 2006-08-22 15:49:13.845 234 13156.81 759.22 57532.85 88888.00 2006-08-22 15:49:14.845 234 13156.68 759.60 57532.73 88888.00 2006-08-22 15:49:15.845 234 13156.42 760.21 57532.48 88888.00 2006-08-22 15:49:16.845 234 13156.94 760.34 57532.85 88888.00 2006-08-22 15:49:17.845 234 13156.68 759.84 57532.61 88888.00 2006-08-22 15:49:18.845 234 13156.94 759.72 57532.97 88888.00 2006-08-22 15:49:19.845 234 13157.07 759.72 57534.07 88888.00 2006-08-22 15:49:20.845 234 13156.03 759.97 57532.61 88888.00 2006-08-22 15:49:21.845 234 13156.81 759.84 57533.21 88888.00 2006-08-22 15:49:22.845 234 13156.55 759.60 57532.73 88888.00 2006-08-22 15:49:23.845 234 13156.81 759.84 57533.21 88888.00 2006-08-22 15:49:24.845 234 13156.29 759.97 57534.80 88888.00 2006-08-22 15:49:25.845 234 13156.03 760.09 57532.73 88888.00 2006-08-22 15:49:26.845 234 13156.29 759.84 57532.73 88888.00 2006-08-22 15:49:27.845 234 13156.55 760.09 57532.73 88888.00 2006-08-22 15:49:28.845 234 13156.55 759.60 57532.85 88888.00 2006-08-22 15:49:29.845 234 13157.07 759.84 57532.97 88888.00 2006-08-22 15:49:30.845 234 13156.42 759.97 57533.21 88888.00 2006-08-22 15:49:31.845 234 13156.81 759.97 57533.21 88888.00 2006-08-22 15:49:32.845 234 13156.68 760.34 57533.58 88888.00 2006-08-22 15:49:33.845 234 13156.03 760.21 57532.85 88888.00 2006-08-22 15:49:34.845 234 13156.42 759.60 57533.21 88888.00 2006-08-22 15:49:35.845 234 13156.68 759.72 57532.48 88888.00 2006-08-22 15:49:36.845 234 13156.16 758.85 57532.85 88888.00 2006-08-22 15:49:37.845 234 13156.81 760.09 57533.09 88888.00 2006-08-22 15:49:38.845 234 13156.55 759.10 57532.73 88888.00 2006-08-22 15:49:39.845 234 13156.81 758.98 57532.61 88888.00 2006-08-22 15:49:40.845 234 13156.55 758.85 57532.97 88888.00 2006-08-22 15:49:41.845 234 13157.59 759.35 57532.85 88888.00 2006-08-22 15:49:42.845 234 13156.68 758.85 57532.85 88888.00 2006-08-22 15:49:43.845 234 13157.20 758.98 57532.24 88888.00 2006-08-22 15:49:44.845 234 13156.94 759.35 57532.73 88888.00 2006-08-22 15:49:45.845 234 13156.94 758.60 57532.36 88888.00 2006-08-22 15:49:46.845 234 13156.81 758.73 57531.99 88888.00 2006-08-22 15:49:47.845 234 13156.81 759.60 57533.34 88888.00 2006-08-22 15:49:48.845 234 13156.42 758.73 57532.61 88888.00 2006-08-22 15:49:49.845 234 13157.59 758.98 57532.73 88888.00 2006-08-22 15:49:50.845 234 13157.33 758.85 57532.11 88888.00 2006-08-22 15:49:51.845 234 13157.20 758.60 57532.48 88888.00 2006-08-22 15:49:52.845 234 13157.46 758.36 57532.24 88888.00 2006-08-22 15:49:53.845 234 13157.85 758.36 57532.61 88888.00 2006-08-22 15:49:54.845 234 13157.46 758.36 57532.61 88888.00 2006-08-22 15:49:55.845 234 13157.72 758.23 57533.46 88888.00 2006-08-22 15:49:56.845 234 13158.24 758.48 57532.36 88888.00 2006-08-22 15:49:57.845 234 13157.85 758.73 57532.73 88888.00 2006-08-22 15:49:58.845 234 13157.85 758.85 57532.73 88888.00 2006-08-22 15:49:59.845 234 13158.37 758.73 57532.73 88888.00 2006-08-22 15:50:00.845 234 13158.11 758.11 57532.61 88888.00 2006-08-22 15:50:01.845 234 13158.50 757.74 57532.73 88888.00 2006-08-22 15:50:02.845 234 13158.37 757.74 57532.85 88888.00 2006-08-22 15:50:03.845 234 13158.76 757.99 57532.36 88888.00 2006-08-22 15:50:04.845 234 13158.50 758.36 57532.48 88888.00 2006-08-22 15:50:05.845 234 13159.67 758.23 57532.97 88888.00 2006-08-22 15:50:06.845 234 13159.02 757.99 57533.70 88888.00 2006-08-22 15:50:07.845 234 13159.67 757.49 57532.73 88888.00 2006-08-22 15:50:08.845 234 13159.15 758.23 57532.73 88888.00 2006-08-22 15:50:09.845 234 13159.28 758.11 57532.73 88888.00 2006-08-22 15:50:10.845 234 13159.41 758.48 57533.70 88888.00 2006-08-22 15:50:11.845 234 13159.54 757.86 57532.48 88888.00 2006-08-22 15:50:12.845 234 13160.58 757.86 57533.46 88888.00 2006-08-22 15:50:13.845 234 13159.54 757.99 57532.61 88888.00 2006-08-22 15:50:14.845 234 13160.97 758.36 57533.21 88888.00 2006-08-22 15:50:15.845 234 13160.45 758.60 57533.21 88888.00 2006-08-22 15:50:16.845 234 13160.58 757.86 57533.34 88888.00 2006-08-22 15:50:17.845 234 13160.58 758.48 57534.07 88888.00 2006-08-22 15:50:18.845 234 13160.84 758.48 57533.46 88888.00 2006-08-22 15:50:19.845 234 13160.19 758.36 57533.58 88888.00 2006-08-22 15:50:20.845 234 13160.71 758.11 57533.09 88888.00 2006-08-22 15:50:21.845 234 13161.23 758.85 57533.58 88888.00 2006-08-22 15:50:22.845 234 13161.23 758.48 57532.97 88888.00 2006-08-22 15:50:23.845 234 13161.75 758.23 57534.07 88888.00 2006-08-22 15:50:24.845 234 13160.97 758.11 57533.34 88888.00 2006-08-22 15:50:25.845 234 13160.58 757.99 57534.32 88888.00 2006-08-22 15:50:26.845 234 13160.97 758.11 57534.80 88888.00 2006-08-22 15:50:27.845 234 13162.00 757.86 57533.83 88888.00 2006-08-22 15:50:28.845 234 13161.49 757.99 57534.20 88888.00 2006-08-22 15:50:29.845 234 13161.10 757.24 57534.07 88888.00 2006-08-22 15:50:30.845 234 13161.23 756.99 57534.20 88888.00 2006-08-22 15:50:31.845 234 13160.19 757.49 57533.34 88888.00 2006-08-22 15:50:32.845 234 13160.97 757.37 57534.68 88888.00 2006-08-22 15:50:33.845 234 13161.36 756.99 57534.68 88888.00 2006-08-22 15:50:34.845 234 13161.62 757.37 57534.20 88888.00 2006-08-22 15:50:35.845 234 13161.23 757.12 57533.95 88888.00 2006-08-22 15:50:36.845 234 13161.49 757.24 57533.95 88888.00 2006-08-22 15:50:37.845 234 13160.58 757.24 57534.20 88888.00 2006-08-22 15:50:38.845 234 13160.84 756.75 57534.07 88888.00 2006-08-22 15:50:39.845 234 13160.58 756.99 57534.20 88888.00 2006-08-22 15:50:40.845 234 13160.58 757.49 57534.44 88888.00 2006-08-22 15:50:41.845 234 13160.32 756.87 57533.83 88888.00 2006-08-22 15:50:42.845 234 13160.19 757.24 57534.56 88888.00 2006-08-22 15:50:43.845 234 13159.67 756.62 57534.56 88888.00 2006-08-22 15:50:44.845 234 13159.67 757.74 57534.20 88888.00 2006-08-22 15:50:45.845 234 13159.41 757.74 57534.44 88888.00 2006-08-22 15:50:46.845 234 13158.63 757.49 57534.44 88888.00 2006-08-22 15:50:47.845 234 13158.89 757.49 57535.05 88888.00 2006-08-22 15:50:48.845 234 13158.63 757.12 57534.93 88888.00 2006-08-22 15:50:49.845 234 13159.41 756.50 57533.95 88888.00 2006-08-22 15:50:50.845 234 13158.76 756.75 57534.20 88888.00 2006-08-22 15:50:51.845 234 13158.37 757.24 57533.83 88888.00 2006-08-22 15:50:52.845 234 13157.85 756.75 57534.20 88888.00 2006-08-22 15:50:53.845 234 13158.37 756.38 57533.95 88888.00 2006-08-22 15:50:54.845 234 13158.11 756.62 57534.07 88888.00 2006-08-22 15:50:55.845 234 13157.59 756.38 57533.70 88888.00 2006-08-22 15:50:56.845 234 13157.46 756.62 57533.70 88888.00 2006-08-22 15:50:57.845 234 13157.59 756.75 57534.32 88888.00 2006-08-22 15:50:58.845 234 13157.07 755.76 57533.58 88888.00 2006-08-22 15:50:59.845 234 13157.20 756.38 57533.83 88888.00 2006-08-22 15:51:00.845 234 13157.20 756.87 57534.80 88888.00 2006-08-22 15:51:01.845 234 13156.94 756.13 57534.20 88888.00 2006-08-22 15:51:02.845 234 13157.46 755.88 57533.46 88888.00 2006-08-22 15:51:03.845 234 13157.33 755.88 57534.07 88888.00 2006-08-22 15:51:04.845 234 13156.81 756.13 57533.21 88888.00 2006-08-22 15:51:05.845 234 13157.72 756.13 57533.70 88888.00 2006-08-22 15:51:06.845 234 13157.46 756.25 57533.46 88888.00 2006-08-22 15:51:07.845 234 13156.94 755.51 57533.34 88888.00 2006-08-22 15:51:08.845 234 13157.46 756.00 57535.17 88888.00 2006-08-22 15:51:09.845 234 13157.33 756.62 57533.46 88888.00 2006-08-22 15:51:10.845 234 13157.98 755.01 57532.48 88888.00 2006-08-22 15:51:11.845 234 13157.33 755.26 57533.34 88888.00 2006-08-22 15:51:12.845 234 13157.33 755.38 57533.34 88888.00 2006-08-22 15:51:13.845 234 13157.98 755.51 57533.83 88888.00 2006-08-22 15:51:14.845 234 13156.94 755.88 57533.09 88888.00 2006-08-22 15:51:15.845 234 13157.85 755.88 57532.61 88888.00 2006-08-22 15:51:16.845 234 13158.50 755.14 57533.21 88888.00 2006-08-22 15:51:17.845 234 13157.72 755.38 57533.34 88888.00 2006-08-22 15:51:18.845 234 13158.24 755.51 57533.58 88888.00 2006-08-22 15:51:19.845 234 13158.37 755.88 57533.09 88888.00 2006-08-22 15:51:20.845 234 13157.85 754.77 57533.21 88888.00 2006-08-22 15:51:21.845 234 13157.72 755.26 57532.97 88888.00 2006-08-22 15:51:22.845 234 13158.63 755.26 57533.09 88888.00 2006-08-22 15:51:23.845 234 13158.50 755.88 57532.61 88888.00 2006-08-22 15:51:24.845 234 13158.89 755.88 57532.85 88888.00 2006-08-22 15:51:25.845 234 13158.11 756.00 57532.73 88888.00 2006-08-22 15:51:26.845 234 13159.28 755.88 57533.34 88888.00 2006-08-22 15:51:27.845 234 13158.89 755.88 57533.21 88888.00 2006-08-22 15:51:28.845 234 13158.76 755.51 57532.85 88888.00 2006-08-22 15:51:29.845 234 13159.15 755.14 57533.21 88888.00 2006-08-22 15:51:30.845 234 13158.76 756.13 57533.21 88888.00 2006-08-22 15:51:31.845 234 13158.63 755.63 57532.85 88888.00 2006-08-22 15:51:32.845 234 13158.50 755.63 57533.09 88888.00 2006-08-22 15:51:33.845 234 13158.50 755.14 57533.83 88888.00 2006-08-22 15:51:34.845 234 13157.59 755.51 57533.83 88888.00 2006-08-22 15:51:35.845 234 13158.24 755.38 57534.07 88888.00 2006-08-22 15:51:36.845 234 13158.37 754.64 57533.21 88888.00 2006-08-22 15:51:37.845 234 13158.11 754.77 57533.21 88888.00 2006-08-22 15:51:38.845 234 13158.24 755.63 57532.73 88888.00 2006-08-22 15:51:39.845 234 13157.59 755.88 57532.85 88888.00 2006-08-22 15:51:40.845 234 13157.59 755.01 57532.85 88888.00 2006-08-22 15:51:41.845 234 13157.98 755.51 57533.34 88888.00 2006-08-22 15:51:42.845 234 13157.85 756.00 57533.34 88888.00 2006-08-22 15:51:43.845 234 13157.85 755.14 57533.70 88888.00 2006-08-22 15:51:44.845 234 13157.72 755.26 57533.09 88888.00 2006-08-22 15:51:45.845 234 13156.03 754.64 57533.09 88888.00 2006-08-22 15:51:46.845 234 13156.55 755.63 57532.97 88888.00 2006-08-22 15:51:47.845 234 13156.68 755.63 57533.34 88888.00 2006-08-22 15:51:48.845 234 13156.94 755.14 57533.34 88888.00 2006-08-22 15:51:49.845 234 13155.90 755.63 57532.85 88888.00 2006-08-22 15:51:50.845 234 13155.38 755.14 57532.61 88888.00 2006-08-22 15:51:51.845 234 13156.03 755.14 57533.58 88888.00 2006-08-22 15:51:52.845 234 13155.64 754.89 57533.46 88888.00 2006-08-22 15:51:53.845 234 13155.77 755.01 57533.46 88888.00 2006-08-22 15:51:54.845 234 13155.12 754.89 57532.85 88888.00 2006-08-22 15:51:55.845 234 13154.99 754.52 57532.97 88888.00 2006-08-22 15:51:56.845 234 13154.99 754.89 57532.97 88888.00 2006-08-22 15:51:57.845 234 13153.82 754.64 57532.24 88888.00 2006-08-22 15:51:58.845 234 13154.47 754.77 57531.87 88888.00 2006-08-22 15:51:59.845 234 13154.21 755.63 57532.48 88888.00 2006-08-22 15:52:00.845 234 13154.86 755.14 57532.24 88888.00 2006-08-22 15:52:01.845 234 13153.69 754.89 57532.24 88888.00 2006-08-22 15:52:02.845 234 13153.69 755.63 57532.85 88888.00 2006-08-22 15:52:03.845 234 13153.30 755.26 57532.48 88888.00 2006-08-22 15:52:04.845 234 13153.69 754.64 57532.36 88888.00 2006-08-22 15:52:05.845 234 13153.69 755.51 57531.50 88888.00 2006-08-22 15:52:06.845 234 13152.91 755.14 57531.99 88888.00 2006-08-22 15:52:07.845 234 13153.30 756.00 57531.50 88888.00 2006-08-22 15:52:08.845 234 13153.69 755.01 57533.21 88888.00 2006-08-22 15:52:09.845 234 13153.17 755.51 57531.87 88888.00 2006-08-22 15:52:10.845 234 13153.04 755.51 57531.50 88888.00 2006-08-22 15:52:11.845 234 13152.26 755.76 57531.50 88888.00 2006-08-22 15:52:12.845 234 13152.65 754.89 57531.87 88888.00 2006-08-22 15:52:13.845 234 13153.30 755.38 57531.75 88888.00 2006-08-22 15:52:14.845 234 13153.43 755.01 57531.14 88888.00 2006-08-22 15:52:15.845 234 13153.04 754.89 57531.50 88888.00 2006-08-22 15:52:16.845 234 13152.65 754.77 57531.14 88888.00 2006-08-22 15:52:17.845 234 13153.04 754.39 57531.50 88888.00 2006-08-22 15:52:18.845 234 13153.30 755.01 57531.75 88888.00 2006-08-22 15:52:19.845 234 13153.17 754.77 57531.75 88888.00 2006-08-22 15:52:20.845 234 13153.43 754.89 57531.02 88888.00 2006-08-22 15:52:21.845 234 13153.43 755.14 57531.99 88888.00 2006-08-22 15:52:22.845 234 13153.43 754.64 57530.77 88888.00 2006-08-22 15:52:23.845 234 13153.95 755.01 57531.38 88888.00 2006-08-22 15:52:24.845 234 13153.30 754.89 57531.62 88888.00 2006-08-22 15:52:25.845 234 13153.69 754.64 57531.14 88888.00 2006-08-22 15:52:26.845 234 13153.56 755.01 57531.14 88888.00 2006-08-22 15:52:27.845 234 13154.34 755.14 57531.75 88888.00 2006-08-22 15:52:28.845 234 13153.95 754.52 57530.40 88888.00 2006-08-22 15:52:29.845 234 13154.60 755.14 57530.89 88888.00 2006-08-22 15:52:30.845 234 13155.12 756.00 57531.02 88888.00 2006-08-22 15:52:31.845 234 13154.34 755.88 57531.38 88888.00 2006-08-22 15:52:32.845 234 13154.60 755.26 57530.65 88888.00 2006-08-22 15:52:33.845 234 13154.47 755.88 57531.02 88888.00 2006-08-22 15:52:34.845 234 13154.73 755.63 57531.02 88888.00 2006-08-22 15:52:35.845 234 13154.73 755.88 57531.38 88888.00 2006-08-22 15:52:36.845 234 13155.25 755.76 57530.89 88888.00 2006-08-22 15:52:37.845 234 13154.86 755.76 57531.87 88888.00 2006-08-22 15:52:38.845 234 13154.73 755.63 57531.75 88888.00 2006-08-22 15:52:39.845 234 13155.38 755.88 57531.87 88888.00 2006-08-22 15:52:40.845 234 13154.34 755.38 57531.62 88888.00 2006-08-22 15:52:41.845 234 13154.21 755.38 57532.11 88888.00 2006-08-22 15:52:42.845 234 13154.08 756.00 57531.26 88888.00 2006-08-22 15:52:43.845 234 13154.21 754.52 57531.26 88888.00 2006-08-22 15:52:44.845 234 13153.56 754.89 57531.26 88888.00 2006-08-22 15:52:45.845 234 13153.43 754.64 57531.62 88888.00 2006-08-22 15:52:46.845 234 13154.86 754.89 57531.14 88888.00 2006-08-22 15:52:47.845 234 13153.56 754.02 57530.89 88888.00 2006-08-22 15:52:48.845 234 13153.95 754.64 57531.62 88888.00 2006-08-22 15:52:49.845 234 13154.08 754.52 57531.26 88888.00 2006-08-22 15:52:50.845 234 13153.30 753.90 57531.14 88888.00 2006-08-22 15:52:51.845 234 13154.08 754.02 57531.50 88888.00 2006-08-22 15:52:52.845 234 13153.95 754.15 57530.89 88888.00 2006-08-22 15:52:53.845 234 13153.95 753.65 57531.14 88888.00 2006-08-22 15:52:54.845 234 13153.95 752.91 57530.89 88888.00 2006-08-22 15:52:55.845 234 13154.21 753.28 57530.77 88888.00 2006-08-22 15:52:56.845 234 13154.21 753.28 57531.62 88888.00 2006-08-22 15:52:57.845 234 13154.86 752.78 57530.65 88888.00 2006-08-22 15:52:58.845 234 13154.73 753.28 57530.89 88888.00 2006-08-22 15:52:59.845 234 13153.95 753.40 57530.77 88888.00 2006-08-22 15:53:00.845 234 13154.34 753.16 57530.89 88888.00 2006-08-22 15:53:01.845 234 13154.21 752.78 57530.77 88888.00 2006-08-22 15:53:02.845 234 13154.47 753.40 57531.02 88888.00 2006-08-22 15:53:03.845 234 13154.60 752.91 57530.65 88888.00 2006-08-22 15:53:04.845 234 13154.21 753.03 57531.02 88888.00 2006-08-22 15:53:05.845 234 13154.99 753.40 57530.16 88888.00 2006-08-22 15:53:06.845 234 13154.47 752.78 57530.04 88888.00 2006-08-22 15:53:07.845 234 13155.38 753.65 57530.77 88888.00 2006-08-22 15:53:08.845 234 13154.73 753.65 57530.65 88888.00 2006-08-22 15:53:09.845 234 13154.47 753.28 57531.14 88888.00 2006-08-22 15:53:10.845 234 13154.08 753.53 57530.65 88888.00 2006-08-22 15:53:11.845 234 13154.34 754.15 57530.28 88888.00 2006-08-22 15:53:12.845 234 13155.12 753.77 57530.89 88888.00 2006-08-22 15:53:13.845 234 13154.60 753.65 57530.28 88888.00 2006-08-22 15:53:14.845 234 13155.51 753.65 57530.77 88888.00 2006-08-22 15:53:15.845 234 13155.90 753.16 57531.14 88888.00 2006-08-22 15:53:16.845 234 13155.90 753.53 57530.89 88888.00 2006-08-22 15:53:17.845 234 13155.64 753.40 57531.14 88888.00 2006-08-22 15:53:18.845 234 13156.68 753.28 57530.40 88888.00 2006-08-22 15:53:19.845 234 13156.68 752.91 57530.65 88888.00 2006-08-22 15:53:20.845 234 13156.68 753.16 57530.89 88888.00 2006-08-22 15:53:21.845 234 13156.81 752.91 57531.26 88888.00 2006-08-22 15:53:22.845 234 13156.68 753.16 57531.14 88888.00 2006-08-22 15:53:23.845 234 13157.46 752.78 57532.97 88888.00 2006-08-22 15:53:24.845 234 13156.55 751.92 57531.62 88888.00 2006-08-22 15:53:25.845 234 13157.33 752.66 57533.21 88888.00 2006-08-22 15:53:26.845 234 13157.07 752.66 57532.97 88888.00 2006-08-22 15:53:27.845 234 13157.46 752.04 57530.65 88888.00 2006-08-22 15:53:28.845 234 13158.37 751.42 57531.87 88888.00 2006-08-22 15:53:29.845 234 13157.20 751.17 57531.02 88888.00 2006-08-22 15:53:30.845 234 13157.07 751.05 57531.26 88888.00 2006-08-22 15:53:31.845 234 13157.46 751.54 57530.65 88888.00 2006-08-22 15:53:32.845 234 13157.72 751.92 57531.50 88888.00 2006-08-22 15:53:33.845 234 13157.20 751.42 57530.65 88888.00 2006-08-22 15:53:34.845 234 13157.72 751.54 57531.62 88888.00 2006-08-22 15:53:35.845 234 13156.94 751.42 57531.14 88888.00 2006-08-22 15:53:36.845 234 13156.81 751.79 57530.89 88888.00 2006-08-22 15:53:37.845 234 13156.68 751.54 57531.50 88888.00 2006-08-22 15:53:38.845 234 13157.46 751.30 57531.14 88888.00 2006-08-22 15:53:39.845 234 13156.16 751.54 57531.38 88888.00 2006-08-22 15:53:40.845 234 13156.55 751.67 57531.62 88888.00 2006-08-22 15:53:41.845 234 13155.51 751.67 57531.02 88888.00 2006-08-22 15:53:42.845 234 13155.51 751.17 57531.02 88888.00 2006-08-22 15:53:43.845 234 13156.16 751.79 57531.14 88888.00 2006-08-22 15:53:44.845 234 13155.51 751.54 57531.14 88888.00 2006-08-22 15:53:45.845 234 13154.99 751.67 57530.89 88888.00 2006-08-22 15:53:46.845 234 13154.86 751.79 57531.87 88888.00 2006-08-22 15:53:47.845 234 13154.73 751.42 57530.89 88888.00 2006-08-22 15:53:48.845 234 13154.47 751.42 57530.89 88888.00 2006-08-22 15:53:49.845 234 13154.34 751.67 57531.26 88888.00 2006-08-22 15:53:50.845 234 13153.69 751.42 57530.65 88888.00 2006-08-22 15:53:51.845 234 13154.08 751.42 57531.50 88888.00 2006-08-22 15:53:52.845 234 13153.82 752.04 57531.50 88888.00 2006-08-22 15:53:53.845 234 13153.43 750.80 57531.38 88888.00 2006-08-22 15:53:54.845 234 13152.52 750.68 57530.40 88888.00 2006-08-22 15:53:55.845 234 13153.56 751.17 57530.53 88888.00 2006-08-22 15:53:56.845 234 13152.65 750.93 57530.65 88888.00 2006-08-22 15:53:57.845 234 13152.78 750.43 57530.53 88888.00 2006-08-22 15:53:59.845 234 13152.39 750.18 57530.65 88888.00 2006-08-22 15:54:00.845 234 13152.52 750.93 57530.40 88888.00 2006-08-22 15:54:01.845 234 13152.00 750.43 57530.53 88888.00 2006-08-22 15:54:02.845 234 13152.39 750.18 57530.16 88888.00 2006-08-22 15:54:03.845 234 13152.52 749.93 57530.53 88888.00 2006-08-22 15:54:04.845 234 13152.78 750.31 57530.77 88888.00 2006-08-22 15:54:05.845 234 13152.65 750.55 57530.53 88888.00 2006-08-22 15:54:06.845 234 13152.26 750.68 57530.04 88888.00 2006-08-22 15:54:07.845 234 13152.65 750.18 57529.91 88888.00 2006-08-22 15:54:08.845 234 13151.48 750.80 57530.04 88888.00 2006-08-22 15:54:09.845 234 13152.52 750.68 57530.16 88888.00 2006-08-22 15:54:10.845 234 13151.48 750.80 57529.55 88888.00 2006-08-22 15:54:11.845 234 13151.48 750.31 57529.55 88888.00 2006-08-22 15:54:12.845 234 13151.22 750.93 57530.04 88888.00 2006-08-22 15:54:13.845 234 13150.96 750.31 57529.79 88888.00 2006-08-22 15:54:14.845 234 13151.09 750.68 57529.18 88888.00 2006-08-22 15:54:15.845 234 13150.96 750.43 57529.79 88888.00 2006-08-22 15:54:16.845 234 13150.96 750.80 57529.67 88888.00 2006-08-22 15:54:17.845 234 13151.22 750.93 57528.94 88888.00 2006-08-22 15:54:18.845 234 13151.09 751.05 57529.30 88888.00 2006-08-22 15:54:19.845 234 13151.48 750.68 57529.43 88888.00 2006-08-22 15:54:20.845 234 13150.96 750.68 57528.81 88888.00 2006-08-22 15:54:21.845 234 13151.35 750.80 57528.32 88888.00 2006-08-22 15:54:22.845 234 13151.74 750.93 57528.81 88888.00 2006-08-22 15:54:23.845 234 13151.61 751.05 57529.55 88888.00 2006-08-22 15:54:24.845 234 13151.87 750.31 57529.55 88888.00 2006-08-22 15:54:25.845 234 13152.26 749.81 57529.18 88888.00 2006-08-22 15:54:26.845 234 13152.26 749.93 57528.81 88888.00 2006-08-22 15:54:27.845 234 13152.13 750.06 57528.45 88888.00 2006-08-22 15:54:28.845 234 13152.52 750.06 57528.57 88888.00 2006-08-22 15:54:29.845 234 13152.65 749.56 57529.18 88888.00 2006-08-22 15:54:30.845 234 13151.74 749.56 57528.69 88888.00 2006-08-22 15:54:31.845 234 13151.35 749.19 57528.81 88888.00 2006-08-22 15:54:32.845 234 13151.09 749.32 57528.57 88888.00 2006-08-22 15:54:33.845 234 13150.70 749.19 57528.20 88888.00 2006-08-22 15:54:34.845 234 13150.70 749.44 57528.20 88888.00 2006-08-22 15:54:35.845 234 13150.31 748.70 57528.08 88888.00 2006-08-22 15:54:36.845 234 13150.18 748.57 57529.43 88888.00 2006-08-22 15:54:37.845 234 13150.18 748.57 57528.20 88888.00 2006-08-22 15:54:38.845 234 13149.66 748.70 57527.96 88888.00 2006-08-22 15:54:39.845 234 13149.92 748.82 57528.20 88888.00 2006-08-22 15:54:40.845 234 13150.57 749.56 57528.57 88888.00 2006-08-22 15:54:41.845 234 13150.44 748.82 57528.32 88888.00 2006-08-22 15:54:42.845 234 13150.96 749.07 57527.71 88888.00 2006-08-22 15:54:43.845 234 13151.09 748.57 57527.71 88888.00 2006-08-22 15:54:44.845 234 13150.96 748.70 57528.20 88888.00 2006-08-22 15:54:45.845 234 13150.96 748.70 57528.08 88888.00 2006-08-22 15:54:46.845 234 13150.57 748.82 57528.20 88888.00 2006-08-22 15:54:47.845 234 13151.35 749.19 57528.20 88888.00 2006-08-22 15:54:48.845 234 13150.83 748.57 57527.71 88888.00 2006-08-22 15:54:49.845 234 13150.83 749.07 57527.84 88888.00 2006-08-22 15:54:50.845 234 13150.57 748.70 57528.69 88888.00 2006-08-22 15:54:51.845 234 13151.35 748.57 57527.71 88888.00 2006-08-22 15:54:52.845 234 13151.74 749.19 57527.59 88888.00 2006-08-22 15:54:53.845 234 13151.35 749.19 57528.32 88888.00 2006-08-22 15:54:54.845 234 13152.13 749.44 57527.96 88888.00 2006-08-22 15:54:55.845 234 13151.35 749.56 57527.96 88888.00 2006-08-22 15:54:56.845 234 13151.61 749.19 57528.57 88888.00 2006-08-22 15:54:57.845 234 13150.83 749.93 57528.08 88888.00 2006-08-22 15:54:58.845 234 13150.96 749.32 57527.47 88888.00 2006-08-22 15:54:59.845 234 13151.48 749.81 57527.96 88888.00 2006-08-22 15:55:00.845 234 13150.83 750.55 57527.84 88888.00 2006-08-22 15:55:01.845 234 13151.22 749.93 57527.96 88888.00 2006-08-22 15:55:02.845 234 13151.09 750.18 57527.59 88888.00 2006-08-22 15:55:03.845 234 13150.05 749.93 57527.84 88888.00 2006-08-22 15:55:04.845 234 13151.09 750.68 57527.71 88888.00 2006-08-22 15:55:05.845 234 13150.96 750.06 57527.71 88888.00 2006-08-22 15:55:06.845 234 13152.00 749.93 57527.84 88888.00 2006-08-22 15:55:07.845 234 13151.74 750.43 57527.35 88888.00 2006-08-22 15:55:08.845 234 13152.00 750.06 57527.35 88888.00 2006-08-22 15:55:09.845 234 13152.26 750.06 57527.96 88888.00 2006-08-22 15:55:10.845 234 13152.13 750.31 57527.59 88888.00 2006-08-22 15:55:11.845 234 13152.78 749.19 57528.08 88888.00 2006-08-22 15:55:12.845 234 13152.78 749.81 57527.71 88888.00 2006-08-22 15:55:13.845 234 13153.43 749.69 57528.20 88888.00 2006-08-22 15:55:14.845 234 13152.78 749.19 57527.47 88888.00 2006-08-22 15:55:15.845 234 13153.30 749.44 57527.71 88888.00 2006-08-22 15:55:16.845 234 13152.91 749.19 57528.32 88888.00 2006-08-22 15:55:17.845 234 13152.91 749.07 57527.71 88888.00 2006-08-22 15:55:18.845 234 13152.65 749.19 57528.20 88888.00 2006-08-22 15:55:19.845 234 13153.17 748.45 57528.20 88888.00 2006-08-22 15:55:20.845 234 13153.04 749.19 57528.08 88888.00 2006-08-22 15:55:21.845 234 13153.43 748.94 57527.47 88888.00 2006-08-22 15:55:22.845 234 13152.91 748.82 57528.08 88888.00 2006-08-22 15:55:23.845 234 13152.65 748.70 57527.84 88888.00 2006-08-22 15:55:24.845 234 13152.13 748.94 57527.84 88888.00 2006-08-22 15:55:25.845 234 13151.74 748.08 57527.84 88888.00 2006-08-22 15:55:26.845 234 13152.13 748.20 57527.71 88888.00 2006-08-22 15:55:27.845 234 13152.13 748.08 57527.96 88888.00 2006-08-22 15:55:28.845 234 13151.35 747.95 57528.08 88888.00 2006-08-22 15:55:29.845 234 13151.61 747.58 57528.81 88888.00 2006-08-22 15:55:30.845 234 13150.83 747.83 57527.59 88888.00 2006-08-22 15:55:31.845 234 13151.35 747.58 57528.20 88888.00 2006-08-22 15:55:32.845 234 13151.61 747.71 57527.71 88888.00 2006-08-22 15:55:33.845 234 13151.09 747.95 57527.59 88888.00 2006-08-22 15:55:34.845 234 13150.44 747.58 57527.59 88888.00 2006-08-22 15:55:35.845 234 13150.57 747.71 57527.84 88888.00 2006-08-22 15:55:36.845 234 13150.83 747.71 57527.84 88888.00 2006-08-22 15:55:37.845 234 13151.22 746.96 57528.32 88888.00 2006-08-22 15:55:38.845 234 13150.44 747.46 57527.96 88888.00 2006-08-22 15:55:39.845 234 13150.18 746.84 57527.84 88888.00 2006-08-22 15:55:40.845 234 13150.05 747.58 57528.20 88888.00 2006-08-22 15:55:41.845 234 13149.14 747.71 57527.22 88888.00 2006-08-22 15:55:42.845 234 13149.40 747.58 57527.71 88888.00 2006-08-22 15:55:43.845 234 13148.75 747.71 57528.08 88888.00 2006-08-22 15:55:44.845 234 13147.97 747.46 57527.47 88888.00 2006-08-22 15:55:45.845 234 13148.88 747.95 57527.47 88888.00 2006-08-22 15:55:46.845 234 13149.66 748.20 57527.59 88888.00 2006-08-22 15:55:47.845 234 13148.75 747.95 57527.35 88888.00 2006-08-22 15:55:48.845 234 13149.66 748.32 57527.59 88888.00 2006-08-22 15:55:49.845 234 13149.40 748.08 57527.59 88888.00 2006-08-22 15:55:50.845 234 13149.14 748.32 57527.35 88888.00 2006-08-22 15:55:51.845 234 13149.14 747.83 57526.49 88888.00 2006-08-22 15:55:52.845 234 13148.62 747.58 57527.47 88888.00 2006-08-22 15:55:53.845 234 13149.01 748.08 57527.71 88888.00 2006-08-22 15:55:54.845 234 13149.92 747.95 57527.47 88888.00 2006-08-22 15:55:55.845 234 13149.27 748.20 57527.22 88888.00 2006-08-22 15:55:56.845 234 13150.31 747.83 57526.86 88888.00 2006-08-22 15:55:57.845 234 13149.53 747.58 57527.22 88888.00 2006-08-22 15:55:58.845 234 13150.18 748.45 57527.10 88888.00 2006-08-22 15:55:59.845 234 13149.79 747.83 57526.37 88888.00 2006-08-22 15:56:00.845 234 13150.44 747.71 57527.22 88888.00 2006-08-22 15:56:01.845 234 13150.57 748.82 57527.22 88888.00 2006-08-22 15:56:02.845 234 13150.70 748.57 57527.22 88888.00 2006-08-22 15:56:03.845 234 13150.05 748.45 57527.22 88888.00 2006-08-22 15:56:04.845 234 13150.31 748.08 57526.98 88888.00 2006-08-22 15:56:05.845 234 13150.44 748.08 57526.73 88888.00 2006-08-22 15:56:06.845 234 13149.66 748.20 57527.71 88888.00 2006-08-22 15:56:07.845 234 13151.09 748.20 57526.86 88888.00 2006-08-22 15:56:08.845 234 13150.96 748.45 57526.86 88888.00 2006-08-22 15:56:09.845 234 13151.09 747.95 57526.49 88888.00 2006-08-22 15:56:10.845 234 13151.48 747.46 57526.86 88888.00 2006-08-22 15:56:11.845 234 13151.35 748.82 57526.61 88888.00 2006-08-22 15:56:12.845 234 13150.96 747.95 57527.22 88888.00 2006-08-22 15:56:13.845 234 13151.22 748.08 57527.22 88888.00 2006-08-22 15:56:14.845 234 13151.22 747.95 57527.35 88888.00 2006-08-22 15:56:15.845 234 13151.09 748.32 57527.35 88888.00 2006-08-22 15:56:16.845 234 13151.48 748.32 57528.57 88888.00 2006-08-22 15:56:17.845 234 13151.35 748.32 57528.94 88888.00 2006-08-22 15:56:18.845 234 13151.48 747.71 57529.18 88888.00 2006-08-22 15:56:19.845 234 13151.09 747.09 57529.67 88888.00 2006-08-22 15:56:20.845 234 13151.09 747.33 57528.45 88888.00 2006-08-22 15:56:21.845 234 13151.61 747.83 57527.35 88888.00 2006-08-22 15:56:22.845 234 13151.09 747.83 57526.98 88888.00 2006-08-22 15:56:23.845 234 13151.48 747.95 57526.86 88888.00 2006-08-22 15:56:24.845 234 13151.48 748.32 57527.22 88888.00 2006-08-22 15:56:25.845 234 13152.13 747.71 57527.10 88888.00 2006-08-22 15:56:26.845 234 13152.00 747.71 57526.86 88888.00 2006-08-22 15:56:27.845 234 13151.61 747.09 57527.22 88888.00 2006-08-22 15:56:28.845 234 13151.61 748.20 57528.08 88888.00 2006-08-22 15:56:29.845 234 13152.39 747.46 57526.98 88888.00 2006-08-22 15:56:30.845 234 13151.87 746.84 57527.59 88888.00 2006-08-22 15:56:31.845 234 13152.00 747.58 57526.86 88888.00 2006-08-22 15:56:32.845 234 13152.39 746.84 57527.10 88888.00 2006-08-22 15:56:33.845 234 13151.87 747.33 57527.59 88888.00 2006-08-22 15:56:34.845 234 13152.65 747.33 57527.10 88888.00 2006-08-22 15:56:35.845 234 13152.52 747.09 57528.08 88888.00 2006-08-22 15:56:36.845 234 13151.48 746.59 57528.08 88888.00 2006-08-22 15:56:37.845 234 13151.48 746.71 57527.96 88888.00 2006-08-22 15:56:38.845 234 13151.87 747.21 57527.35 88888.00 2006-08-22 15:56:39.845 234 13151.35 746.96 57527.71 88888.00 2006-08-22 15:56:40.845 234 13151.74 747.46 57528.08 88888.00 2006-08-22 15:56:41.845 234 13151.61 747.33 57527.84 88888.00 2006-08-22 15:56:42.845 234 13151.22 746.84 57527.10 88888.00 2006-08-22 15:56:43.845 234 13152.26 747.21 57527.96 88888.00 2006-08-22 15:56:44.845 234 13151.74 746.96 57528.69 88888.00 2006-08-22 15:56:45.845 234 13152.00 746.96 57526.86 88888.00 2006-08-22 15:56:46.845 234 13150.96 746.59 57526.61 88888.00 2006-08-22 15:56:47.845 234 13151.61 747.09 57527.35 88888.00 2006-08-22 15:56:48.845 234 13151.22 747.58 57527.22 88888.00 2006-08-22 15:56:49.845 234 13151.35 747.58 57527.35 88888.00 2006-08-22 15:56:50.845 234 13151.35 746.47 57526.98 88888.00 2006-08-22 15:56:51.845 234 13151.35 746.71 57527.22 88888.00 2006-08-22 15:56:52.845 234 13151.48 747.46 57526.73 88888.00 2006-08-22 15:56:53.845 234 13151.22 746.59 57527.84 88888.00 2006-08-22 15:56:54.845 234 13151.22 746.96 57527.35 88888.00 2006-08-22 15:56:55.845 234 13150.96 747.21 57527.47 88888.00 2006-08-22 15:56:56.845 234 13151.22 747.46 57526.98 88888.00 2006-08-22 15:56:57.845 234 13151.48 746.96 57527.22 88888.00 2006-08-22 15:56:58.845 234 13151.22 747.21 57526.86 88888.00 2006-08-22 15:56:59.845 234 13151.74 746.22 57526.61 88888.00 2006-08-22 15:57:00.845 234 13152.00 746.84 57527.35 88888.00 2006-08-22 15:57:01.845 234 13151.61 745.60 57527.47 88888.00 2006-08-22 15:57:02.845 234 13151.61 746.34 57527.71 88888.00 2006-08-22 15:57:03.845 234 13152.39 746.59 57527.35 88888.00 2006-08-22 15:57:04.845 234 13151.74 745.97 57528.08 88888.00 2006-08-22 15:57:05.845 234 13151.61 745.60 57527.84 88888.00 2006-08-22 15:57:06.845 234 13151.35 745.60 57527.47 88888.00 2006-08-22 15:57:07.845 234 13151.87 744.86 57527.22 88888.00 2006-08-22 15:57:08.845 234 13151.61 744.86 57527.22 88888.00 2006-08-22 15:57:09.845 234 13151.87 744.98 57527.22 88888.00 2006-08-22 15:57:10.845 234 13151.22 744.73 57526.73 88888.00 2006-08-22 15:57:11.845 234 13152.52 744.61 57526.86 88888.00 2006-08-22 15:57:12.845 234 13151.74 743.87 57526.49 88888.00 2006-08-22 15:57:13.845 234 13152.26 744.49 57526.61 88888.00 2006-08-22 15:57:14.845 234 13151.74 743.74 57526.86 88888.00 2006-08-22 15:57:15.845 234 13151.74 744.24 57526.86 88888.00 2006-08-22 15:57:16.845 234 13151.61 743.37 57526.86 88888.00 2006-08-22 15:57:17.845 234 13150.83 743.74 57527.10 88888.00 2006-08-22 15:57:18.845 234 13150.96 743.25 57526.98 88888.00 2006-08-22 15:57:19.845 234 13151.09 743.49 57526.61 88888.00 2006-08-22 15:57:20.845 234 13150.96 743.49 57526.73 88888.00 2006-08-22 15:57:21.845 234 13151.22 743.49 57527.10 88888.00 2006-08-22 15:57:22.845 234 13151.09 743.25 57526.98 88888.00 2006-08-22 15:57:23.845 234 13151.09 743.49 57526.98 88888.00 2006-08-22 15:57:24.845 234 13150.18 743.49 57526.61 88888.00 2006-08-22 15:57:25.845 234 13150.57 743.37 57526.98 88888.00 2006-08-22 15:57:26.845 234 13150.31 743.37 57526.73 88888.00 2006-08-22 15:57:27.845 234 13150.18 742.75 57527.35 88888.00 2006-08-22 15:57:28.845 234 13149.79 743.37 57526.61 88888.00 2006-08-22 15:57:29.845 234 13150.44 743.00 57526.49 88888.00 2006-08-22 15:57:30.845 234 13149.66 743.62 57526.25 88888.00 2006-08-22 15:57:31.845 234 13149.40 742.88 57526.49 88888.00 2006-08-22 15:57:32.845 234 13149.92 743.87 57525.76 88888.00 2006-08-22 15:57:33.845 234 13149.40 743.74 57525.88 88888.00 2006-08-22 15:57:34.845 234 13149.66 743.99 57526.25 88888.00 2006-08-22 15:57:35.845 234 13148.75 743.37 57526.37 88888.00 2006-08-22 15:57:36.845 234 13148.88 743.25 57527.10 88888.00 2006-08-22 15:57:37.845 234 13148.62 743.00 57526.25 88888.00 2006-08-22 15:57:38.845 234 13148.88 743.12 57525.88 88888.00 2006-08-22 15:57:39.845 234 13149.01 743.37 57526.73 88888.00 2006-08-22 15:57:40.845 234 13149.14 743.12 57525.63 88888.00 2006-08-22 15:57:41.845 234 13149.27 743.37 57525.51 88888.00 2006-08-22 15:57:42.845 234 13149.40 743.99 57525.27 88888.00 2006-08-22 15:57:43.845 234 13149.66 743.00 57525.76 88888.00 2006-08-22 15:57:44.845 234 13149.01 743.25 57525.63 88888.00 2006-08-22 15:57:45.845 234 13149.92 743.00 57525.51 88888.00 2006-08-22 15:57:46.845 234 13148.75 743.62 57525.51 88888.00 2006-08-22 15:57:47.845 234 13150.05 743.49 57526.25 88888.00 2006-08-22 15:57:48.845 234 13150.05 743.12 57526.00 88888.00 2006-08-22 15:57:49.845 234 13149.79 743.37 57525.63 88888.00 2006-08-22 15:57:50.845 234 13149.92 743.87 57525.02 88888.00 2006-08-22 15:57:51.845 234 13150.18 742.63 57525.27 88888.00 2006-08-22 15:57:52.845 234 13150.57 743.74 57526.00 88888.00 2006-08-22 15:57:53.845 234 13150.70 743.25 57525.63 88888.00 2006-08-22 15:57:54.845 234 13150.96 743.00 57526.61 88888.00 2006-08-22 15:57:55.845 234 13150.70 743.99 57525.51 88888.00 2006-08-22 15:57:56.845 234 13150.83 743.00 57525.76 88888.00 2006-08-22 15:57:57.845 234 13151.87 743.99 57524.66 88888.00 2006-08-22 15:57:58.845 234 13151.09 743.37 57525.14 88888.00 2006-08-22 15:57:59.845 234 13152.39 743.25 57525.27 88888.00 2006-08-22 15:58:00.845 234 13152.00 742.88 57525.63 88888.00 2006-08-22 15:58:01.845 234 13151.87 743.37 57525.14 88888.00 2006-08-22 15:58:02.845 234 13152.00 743.12 57525.63 88888.00 2006-08-22 15:58:03.845 234 13151.61 742.38 57525.02 88888.00 2006-08-22 15:58:04.845 234 13151.74 742.01 57525.02 88888.00 2006-08-22 15:58:05.845 234 13151.48 743.00 57525.39 88888.00 2006-08-22 15:58:06.845 234 13151.74 743.37 57526.00 88888.00 2006-08-22 15:58:07.845 234 13151.87 743.00 57526.25 88888.00 2006-08-22 15:58:08.845 234 13151.61 743.25 57525.14 88888.00 2006-08-22 15:58:09.845 234 13151.74 742.63 57525.88 88888.00 2006-08-22 15:58:10.845 234 13151.35 742.26 57526.00 88888.00 2006-08-22 15:58:11.845 234 13151.35 743.12 57525.51 88888.00 2006-08-22 15:58:12.845 234 13151.22 743.25 57526.00 88888.00 2006-08-22 15:58:13.845 234 13151.22 742.50 57526.25 88888.00 2006-08-22 15:58:14.845 234 13151.22 743.37 57526.37 88888.00 2006-08-22 15:58:15.845 234 13151.22 743.37 57525.76 88888.00 2006-08-22 15:58:16.845 234 13150.05 743.37 57526.12 88888.00 2006-08-22 15:58:17.845 234 13150.96 743.62 57525.76 88888.00 2006-08-22 15:58:18.845 234 13150.44 742.75 57525.39 88888.00 2006-08-22 15:58:19.845 234 13150.44 742.50 57526.00 88888.00 2006-08-22 15:58:20.845 234 13150.70 743.12 57526.12 88888.00 2006-08-22 15:58:21.845 234 13150.05 742.26 57526.25 88888.00 2006-08-22 15:58:22.845 234 13149.66 743.25 57525.51 88888.00 2006-08-22 15:58:23.845 234 13149.92 742.88 57525.63 88888.00 2006-08-22 15:58:24.845 234 13150.05 743.37 57525.76 88888.00 2006-08-22 15:58:25.845 234 13149.01 743.00 57525.39 88888.00 2006-08-22 15:58:26.845 234 13149.40 743.00 57525.39 88888.00 2006-08-22 15:58:27.845 234 13149.27 742.75 57525.51 88888.00 2006-08-22 15:58:28.845 234 13148.62 743.49 57525.76 88888.00 2006-08-22 15:58:29.845 234 13149.01 743.49 57525.76 88888.00 2006-08-22 15:58:30.845 234 13149.01 743.25 57525.02 88888.00 2006-08-22 15:58:31.845 234 13148.62 743.62 57525.51 88888.00 2006-08-22 15:58:32.845 234 13148.23 743.25 57525.76 88888.00 2006-08-22 15:58:33.845 234 13149.01 743.49 57525.63 88888.00 2006-08-22 15:58:34.845 234 13148.75 743.62 57525.39 88888.00 2006-08-22 15:58:35.845 234 13148.75 743.12 57525.63 88888.00 2006-08-22 15:58:36.845 234 13149.27 744.24 57524.41 88888.00 2006-08-22 15:58:37.845 234 13149.14 742.88 57525.76 88888.00 2006-08-22 15:58:38.845 234 13149.01 743.25 57525.02 88888.00 2006-08-22 15:58:39.845 234 13149.27 743.00 57526.00 88888.00 2006-08-22 15:58:40.845 234 13149.14 742.63 57525.14 88888.00 2006-08-22 15:58:41.845 234 13149.27 743.00 57525.27 88888.00 2006-08-22 15:58:42.845 234 13148.75 743.12 57525.27 88888.00 2006-08-22 15:58:43.845 234 13149.27 742.88 57524.78 88888.00 2006-08-22 15:58:44.845 234 13149.79 743.25 57525.02 88888.00 2006-08-22 15:58:45.845 234 13149.14 742.88 57525.02 88888.00 2006-08-22 15:58:46.845 234 13149.66 742.26 57525.88 88888.00 2006-08-22 15:58:47.845 234 13150.05 743.12 57525.02 88888.00 2006-08-22 15:58:48.845 234 13150.05 742.26 57525.02 88888.00 2006-08-22 15:58:49.845 234 13150.18 742.88 57524.90 88888.00 2006-08-22 15:58:50.845 234 13149.79 742.50 57525.14 88888.00 2006-08-22 15:58:51.844 234 13149.92 743.62 57525.14 88888.00 2006-08-22 15:58:52.844 234 13150.70 742.88 57525.27 88888.00 2006-08-22 15:58:53.844 234 13150.18 743.25 57525.02 88888.00 2006-08-22 15:58:54.844 234 13150.44 743.37 57524.54 88888.00 2006-08-22 15:58:55.844 234 13150.44 743.25 57524.90 88888.00 2006-08-22 15:58:56.844 234 13150.57 743.25 57525.88 88888.00 2006-08-22 15:58:57.844 234 13150.05 743.00 57524.78 88888.00 2006-08-22 15:58:58.844 234 13150.44 743.12 57524.41 88888.00 2006-08-22 15:58:59.844 234 13150.83 743.37 57524.90 88888.00 2006-08-22 15:59:00.844 234 13150.05 743.00 57524.78 88888.00 2006-08-22 15:59:01.844 234 13150.31 743.49 57524.54 88888.00 2006-08-22 15:59:02.844 234 13150.57 742.88 57524.66 88888.00 2006-08-22 15:59:03.844 234 13150.96 743.00 57524.17 88888.00 2006-08-22 15:59:04.844 234 13150.70 743.25 57524.78 88888.00 2006-08-22 15:59:05.844 234 13150.70 743.62 57524.78 88888.00 2006-08-22 15:59:06.844 234 13151.22 742.88 57524.66 88888.00 2006-08-22 15:59:07.844 234 13150.96 743.12 57524.90 88888.00 2006-08-22 15:59:08.844 234 13150.96 743.37 57525.02 88888.00 2006-08-22 15:59:09.844 234 13150.83 743.00 57525.27 88888.00 2006-08-22 15:59:10.844 234 13151.22 742.88 57525.63 88888.00 2006-08-22 15:59:11.844 234 13150.44 743.49 57524.78 88888.00 2006-08-22 15:59:12.844 234 13150.70 743.12 57524.90 88888.00 2006-08-22 15:59:13.844 234 13150.18 742.50 57525.27 88888.00 2006-08-22 15:59:14.844 234 13150.57 742.63 57525.27 88888.00 2006-08-22 15:59:15.844 234 13150.70 742.13 57525.39 88888.00 2006-08-22 15:59:16.844 234 13150.83 742.63 57525.27 88888.00 2006-08-22 15:59:17.844 234 13150.18 743.25 57524.90 88888.00 2006-08-22 15:59:18.844 234 13150.18 742.88 57525.02 88888.00 2006-08-22 15:59:19.844 234 13150.44 742.13 57524.05 88888.00 2006-08-22 15:59:20.844 234 13149.92 742.50 57525.02 88888.00 2006-08-22 15:59:21.844 234 13149.92 741.88 57524.90 88888.00 2006-08-22 15:59:22.844 234 13149.27 742.50 57524.78 88888.00 2006-08-22 15:59:23.844 234 13150.57 741.88 57525.02 88888.00 2006-08-22 15:59:24.844 234 13149.92 742.63 57524.66 88888.00 2006-08-22 15:59:25.844 234 13150.05 742.38 57525.02 88888.00 2006-08-22 15:59:26.844 234 13150.31 742.38 57524.90 88888.00 2006-08-22 15:59:27.844 234 13149.92 742.01 57523.92 88888.00 2006-08-22 15:59:28.844 234 13149.79 742.26 57524.41 88888.00 2006-08-22 15:59:29.844 234 13150.05 741.64 57524.54 88888.00 2006-08-22 15:59:30.844 234 13150.31 741.76 57524.66 88888.00 2006-08-22 15:59:31.844 234 13149.40 742.01 57524.90 88888.00 2006-08-22 15:59:32.844 234 13150.18 741.39 57525.14 88888.00 2006-08-22 15:59:33.844 234 13149.53 741.39 57524.41 88888.00 2006-08-22 15:59:34.844 234 13149.79 741.39 57524.29 88888.00 2006-08-22 15:59:35.844 234 13150.70 741.39 57524.54 88888.00 2006-08-22 15:59:36.844 234 13149.79 740.77 57524.54 88888.00 2006-08-22 15:59:37.844 234 13149.53 741.27 57524.05 88888.00 2006-08-22 15:59:38.844 234 13149.92 740.77 57524.66 88888.00 2006-08-22 15:59:39.844 234 13150.05 740.40 57524.29 88888.00 2006-08-22 15:59:40.844 234 13150.70 740.40 57523.92 88888.00 2006-08-22 15:59:41.844 234 13149.66 740.40 57524.54 88888.00 2006-08-22 15:59:42.844 234 13149.92 740.03 57523.80 88888.00 2006-08-22 15:59:43.844 234 13149.79 739.78 57524.90 88888.00 2006-08-22 15:59:44.844 234 13150.18 739.78 57524.54 88888.00 2006-08-22 15:59:45.844 234 13149.66 740.40 57524.05 88888.00 2006-08-22 15:59:46.844 234 13150.18 739.90 57523.80 88888.00 2006-08-22 15:59:47.844 234 13150.83 740.15 57524.29 88888.00 2006-08-22 15:59:48.844 234 13150.05 740.03 57524.29 88888.00 2006-08-22 15:59:49.844 234 13150.44 739.90 57524.54 88888.00 2006-08-22 15:59:50.844 234 13150.31 739.65 57525.39 88888.00 2006-08-22 15:59:51.844 234 13150.57 739.90 57524.05 88888.00 2006-08-22 15:59:52.844 234 13150.57 739.90 57524.05 88888.00 2006-08-22 15:59:53.844 234 13150.57 739.53 57524.29 88888.00 2006-08-22 15:59:54.844 234 13150.70 739.53 57524.05 88888.00 2006-08-22 15:59:55.844 234 13151.22 739.41 57523.92 88888.00 2006-08-22 15:59:56.844 234 13150.96 739.90 57524.17 88888.00 2006-08-22 16:00:00.844 234 13150.44 740.15 57523.43 88888.00 2006-08-22 16:00:01.844 234 13151.09 740.15 57523.55 88888.00 2006-08-22 16:00:02.844 234 13150.83 739.53 57524.17 88888.00 2006-08-22 16:00:03.844 234 13150.83 739.41 57523.92 88888.00 2006-08-22 16:00:04.844 234 13151.35 740.03 57523.55 88888.00 2006-08-22 16:00:05.844 234 13150.70 739.53 57523.80 88888.00 2006-08-22 16:00:06.844 234 13150.57 740.52 57524.17 88888.00 2006-08-22 16:00:07.844 234 13150.70 740.15 57524.05 88888.00 2006-08-22 16:00:08.844 234 13151.22 739.53 57524.17 88888.00 2006-08-22 16:00:09.844 234 13151.48 740.52 57523.80 88888.00 2006-08-22 16:00:10.844 234 13151.35 739.78 57523.55 88888.00 2006-08-22 16:00:11.844 234 13151.61 739.65 57524.29 88888.00 2006-08-22 16:00:12.844 234 13150.70 740.03 57524.17 88888.00 2006-08-22 16:00:13.844 234 13151.61 739.41 57524.41 88888.00 2006-08-22 16:00:14.844 234 13151.09 738.91 57524.66 88888.00 2006-08-22 16:00:15.844 234 13151.61 739.90 57523.31 88888.00 2006-08-22 16:00:16.844 234 13151.35 739.65 57524.05 88888.00 2006-08-22 16:00:17.844 234 13151.35 739.65 57523.92 88888.00 2006-08-22 16:00:18.844 234 13150.70 739.41 57524.66 88888.00 2006-08-22 16:00:19.844 234 13151.22 738.91 57524.05 88888.00 2006-08-22 16:00:20.844 234 13151.48 738.42 57524.17 88888.00 2006-08-22 16:00:21.844 234 13150.57 738.04 57524.05 88888.00 2006-08-22 16:00:22.844 234 13151.09 738.42 57524.17 88888.00 2006-08-22 16:00:23.844 234 13150.44 738.79 57524.05 88888.00 2006-08-22 16:00:24.844 234 13151.09 737.80 57523.92 88888.00 2006-08-22 16:00:25.844 234 13150.96 737.92 57523.43 88888.00 2006-08-22 16:00:26.844 234 13150.18 737.67 57524.05 88888.00 2006-08-22 16:00:27.844 234 13150.44 738.04 57524.78 88888.00 2006-08-22 16:00:28.844 234 13149.27 737.67 57524.17 88888.00 2006-08-22 16:00:29.844 234 13149.92 738.29 57524.29 88888.00 2006-08-22 16:00:30.844 234 13149.92 737.80 57523.68 88888.00 2006-08-22 16:00:31.844 234 13149.66 737.67 57524.29 88888.00 2006-08-22 16:00:32.844 234 13149.66 737.43 57524.29 88888.00 2006-08-22 16:00:33.844 234 13149.92 736.31 57524.54 88888.00 2006-08-22 16:00:34.844 234 13149.01 736.68 57524.17 88888.00 2006-08-22 16:00:35.844 234 13149.40 736.81 57523.43 88888.00 2006-08-22 16:00:36.844 234 13149.40 735.94 57523.31 88888.00 2006-08-22 16:00:37.844 234 13149.14 736.56 57523.43 88888.00 2006-08-22 16:00:38.844 234 13149.14 736.56 57523.68 88888.00 2006-08-22 16:00:39.844 234 13148.36 736.68 57523.92 88888.00 2006-08-22 16:00:40.844 234 13149.27 736.56 57523.55 88888.00 2006-08-22 16:00:41.844 234 13148.36 736.56 57524.41 88888.00 2006-08-22 16:00:42.844 234 13148.88 736.56 57522.95 88888.00 2006-08-22 16:00:43.844 234 13148.36 736.56 57523.55 88888.00 2006-08-22 16:00:44.844 234 13149.27 736.81 57522.82 88888.00 2006-08-22 16:00:45.844 234 13148.88 736.43 57523.31 88888.00 2006-08-22 16:00:46.844 234 13148.62 736.43 57523.43 88888.00 2006-08-22 16:00:47.844 234 13148.23 736.81 57523.31 88888.00 2006-08-22 16:00:48.844 234 13149.14 736.68 57523.19 88888.00 2006-08-22 16:00:49.844 234 13148.23 736.31 57523.68 88888.00 2006-08-22 16:00:50.844 234 13149.40 736.81 57523.80 88888.00 2006-08-22 16:00:51.844 234 13148.75 736.43 57522.82 88888.00 2006-08-22 16:00:52.844 234 13149.14 736.56 57523.92 88888.00 2006-08-22 16:00:53.844 234 13149.01 736.93 57523.92 88888.00 2006-08-22 16:00:54.844 234 13149.40 736.68 57523.68 88888.00 2006-08-22 16:00:55.844 234 13150.18 736.56 57523.07 88888.00 2006-08-22 16:00:56.844 234 13149.27 736.56 57522.95 88888.00 2006-08-22 16:00:57.844 234 13149.79 736.93 57522.95 88888.00 2006-08-22 16:00:58.844 234 13149.53 736.93 57522.95 88888.00 2006-08-22 16:00:59.844 234 13150.31 737.05 57522.82 88888.00 2006-08-22 16:01:00.844 234 13150.44 737.30 57523.07 88888.00 2006-08-22 16:01:01.844 234 13150.18 737.05 57522.82 88888.00 2006-08-22 16:01:02.844 234 13150.05 737.55 57523.19 88888.00 2006-08-22 16:01:03.844 234 13149.92 736.43 57523.43 88888.00 2006-08-22 16:01:04.844 234 13150.57 737.30 57522.33 88888.00 2006-08-22 16:01:05.844 234 13150.31 737.67 57523.07 88888.00 2006-08-22 16:01:06.844 234 13150.44 737.43 57523.31 88888.00 2006-08-22 16:01:07.844 234 13150.96 737.80 57522.95 88888.00 2006-08-22 16:01:08.844 234 13150.31 737.55 57523.31 88888.00 2006-08-22 16:01:09.844 234 13150.05 737.55 57523.31 88888.00 2006-08-22 16:01:10.844 234 13151.74 737.30 57523.31 88888.00 2006-08-22 16:01:11.844 234 13151.22 737.18 57524.41 88888.00 2006-08-22 16:01:12.844 234 13150.83 737.18 57523.55 88888.00 2006-08-22 16:01:13.844 234 13151.61 738.17 57524.17 88888.00 2006-08-22 16:01:14.844 234 13151.35 737.18 57523.92 88888.00 2006-08-22 16:01:15.844 234 13151.48 737.43 57523.68 88888.00 2006-08-22 16:01:16.844 234 13150.96 737.55 57523.31 88888.00 2006-08-22 16:01:17.844 234 13152.00 737.80 57524.17 88888.00 2006-08-22 16:01:18.844 234 13151.09 736.93 57523.31 88888.00 2006-08-22 16:01:19.844 234 13151.74 737.43 57523.43 88888.00 2006-08-22 16:01:20.844 234 13152.00 736.93 57523.43 88888.00 2006-08-22 16:01:21.844 234 13151.61 737.05 57523.92 88888.00 2006-08-22 16:01:22.844 234 13152.00 736.93 57523.55 88888.00 2006-08-22 16:01:23.844 234 13151.48 736.93 57523.19 88888.00 2006-08-22 16:01:24.844 234 13152.13 736.56 57523.68 88888.00 2006-08-22 16:01:25.844 234 13152.00 736.19 57524.17 88888.00 2006-08-22 16:01:26.844 234 13152.26 736.31 57525.14 88888.00 2006-08-22 16:01:27.844 234 13152.00 736.56 57523.55 88888.00 2006-08-22 16:01:28.844 234 13152.00 736.06 57523.43 88888.00 2006-08-22 16:01:29.844 234 13152.13 736.31 57523.55 88888.00 2006-08-22 16:01:30.844 234 13151.87 735.82 57523.80 88888.00 2006-08-22 16:01:31.844 234 13151.48 736.56 57523.68 88888.00 2006-08-22 16:01:32.844 234 13152.13 736.31 57524.05 88888.00 2006-08-22 16:01:33.844 234 13152.65 735.94 57523.92 88888.00 2006-08-22 16:01:34.844 234 13152.26 735.57 57523.55 88888.00 2006-08-22 16:01:35.844 234 13152.26 736.06 57524.90 88888.00 2006-08-22 16:01:36.844 234 13152.78 735.32 57523.43 88888.00 2006-08-22 16:01:37.844 234 13153.04 735.57 57523.68 88888.00 2006-08-22 16:01:38.844 234 13152.52 735.57 57523.80 88888.00 2006-08-22 16:01:39.844 234 13152.91 735.20 57523.68 88888.00 2006-08-22 16:01:40.844 234 13152.52 734.33 57523.43 88888.00 2006-08-22 16:01:41.844 234 13153.04 734.45 57524.05 88888.00 2006-08-22 16:01:42.844 234 13153.69 734.70 57523.68 88888.00 2006-08-22 16:01:43.844 234 13153.43 734.95 57523.68 88888.00 2006-08-22 16:01:44.844 234 13153.04 734.82 57523.92 88888.00 2006-08-22 16:01:45.844 234 13152.78 734.45 57524.54 88888.00 2006-08-22 16:01:46.844 234 13153.17 734.58 57524.17 88888.00 2006-08-22 16:01:47.844 234 13153.04 734.33 57524.66 88888.00 2006-08-22 16:01:48.844 234 13152.78 735.44 57524.29 88888.00 2006-08-22 16:01:49.844 234 13152.91 735.20 57524.29 88888.00 2006-08-22 16:01:50.844 234 13153.69 735.07 57524.17 88888.00 2006-08-22 16:01:51.844 234 13153.17 735.07 57524.05 88888.00 2006-08-22 16:01:52.844 234 13153.43 734.95 57524.29 88888.00 2006-08-22 16:01:53.844 234 13153.69 734.95 57524.17 88888.00 2006-08-22 16:01:54.844 234 13153.43 734.70 57524.54 88888.00 2006-08-22 16:01:55.844 234 13153.43 734.70 57524.41 88888.00 2006-08-22 16:01:56.844 234 13153.43 735.07 57524.29 88888.00 2006-08-22 16:01:57.844 234 13152.91 735.32 57524.29 88888.00 2006-08-22 16:01:58.844 234 13153.17 734.82 57525.27 88888.00 2006-08-22 16:01:59.844 234 13153.82 735.69 57524.41 88888.00 2006-08-22 16:02:00.844 234 13153.30 735.32 57524.78 88888.00 2006-08-22 16:02:01.844 234 13153.69 734.82 57524.78 88888.00 2006-08-22 16:02:02.844 234 13153.17 734.58 57523.92 88888.00 2006-08-22 16:02:03.844 234 13153.30 735.20 57524.17 88888.00 2006-08-22 16:02:04.844 234 13153.56 734.82 57524.54 88888.00 2006-08-22 16:02:05.844 234 13154.47 735.57 57524.66 88888.00 2006-08-22 16:02:06.844 234 13153.43 734.45 57524.17 88888.00 2006-08-22 16:02:07.844 234 13153.69 734.95 57525.02 88888.00 2006-08-22 16:02:08.844 234 13153.43 734.08 57524.90 88888.00 2006-08-22 16:02:09.844 234 13153.43 734.95 57524.90 88888.00 2006-08-22 16:02:10.844 234 13153.56 734.70 57524.05 88888.00 2006-08-22 16:02:11.844 234 13153.82 734.58 57524.54 88888.00 2006-08-22 16:02:12.844 234 13153.30 734.82 57524.66 88888.00 2006-08-22 16:02:13.844 234 13153.17 734.45 57524.17 88888.00 2006-08-22 16:02:14.844 234 13154.21 734.95 57523.92 88888.00 2006-08-22 16:02:15.844 234 13153.95 734.95 57525.27 88888.00 2006-08-22 16:02:16.844 234 13154.08 734.21 57524.90 88888.00 2006-08-22 16:02:17.844 234 13154.21 734.58 57524.78 88888.00 2006-08-22 16:02:18.844 234 13153.82 734.21 57524.66 88888.00 2006-08-22 16:02:19.844 234 13153.17 734.33 57524.66 88888.00 2006-08-22 16:02:20.844 234 13153.43 734.08 57524.90 88888.00 2006-08-22 16:02:21.844 234 13153.56 734.08 57524.66 88888.00 2006-08-22 16:02:22.844 234 13153.30 733.71 57524.29 88888.00 2006-08-22 16:02:23.844 234 13153.95 733.34 57524.54 88888.00 2006-08-22 16:02:24.844 234 13153.56 734.08 57524.29 88888.00 2006-08-22 16:02:25.844 234 13152.91 733.59 57524.54 88888.00 2006-08-22 16:02:26.844 234 13153.17 733.21 57524.29 88888.00 2006-08-22 16:02:27.844 234 13153.30 733.83 57524.66 88888.00 2006-08-22 16:02:28.844 234 13153.30 733.21 57524.90 88888.00 2006-08-22 16:02:29.844 234 13153.04 732.97 57524.17 88888.00 2006-08-22 16:02:30.844 234 13152.78 733.09 57524.29 88888.00 2006-08-22 16:02:31.844 234 13153.30 732.97 57525.27 88888.00 2006-08-22 16:02:32.844 234 13153.95 732.60 57524.78 88888.00 2006-08-22 16:02:33.844 234 13153.56 732.60 57524.54 88888.00 2006-08-22 16:02:34.844 234 13153.56 732.72 57524.90 88888.00 2006-08-22 16:02:35.844 234 13153.43 732.72 57524.05 88888.00 2006-08-22 16:02:36.844 234 13154.34 732.35 57524.17 88888.00 2006-08-22 16:02:37.844 234 13154.47 732.47 57525.02 88888.00 2006-08-22 16:02:38.844 234 13153.95 732.35 57524.66 88888.00 2006-08-22 16:02:39.844 234 13154.34 732.22 57524.54 88888.00 2006-08-22 16:02:40.844 234 13154.21 732.47 57524.29 88888.00 2006-08-22 16:02:41.844 234 13153.82 731.85 57524.41 88888.00 2006-08-22 16:02:42.844 234 13153.95 731.98 57524.41 88888.00 2006-08-22 16:02:43.844 234 13153.30 731.23 57524.66 88888.00 2006-08-22 16:02:44.844 234 13153.30 730.99 57524.29 88888.00 2006-08-22 16:02:45.844 234 13152.91 731.23 57523.80 88888.00 2006-08-22 16:02:46.844 234 13154.34 731.48 57524.17 88888.00 2006-08-22 16:02:47.844 234 13153.43 732.35 57524.66 88888.00 2006-08-22 16:02:48.844 234 13153.95 732.22 57524.78 88888.00 2006-08-22 16:02:49.844 234 13154.47 732.35 57524.66 88888.00 2006-08-22 16:02:50.844 234 13154.08 731.73 57524.78 88888.00 2006-08-22 16:02:51.844 234 13154.47 731.98 57524.78 88888.00 2006-08-22 16:02:52.844 234 13153.95 732.22 57524.66 88888.00 2006-08-22 16:02:53.844 234 13153.56 731.48 57524.54 88888.00 2006-08-22 16:02:54.844 234 13153.56 731.48 57524.29 88888.00 2006-08-22 16:02:55.844 234 13153.95 731.48 57525.76 88888.00 2006-08-22 16:02:56.844 234 13153.95 731.85 57525.14 88888.00 2006-08-22 16:02:57.844 234 13153.17 731.48 57524.66 88888.00 2006-08-22 16:02:58.844 234 13153.56 732.60 57525.39 88888.00 2006-08-22 16:02:59.844 234 13153.04 732.22 57524.66 88888.00 2006-08-22 16:03:00.844 234 13153.43 731.60 57524.29 88888.00 2006-08-22 16:03:01.844 234 13153.69 731.85 57524.41 88888.00 2006-08-22 16:03:02.844 234 13153.56 731.60 57524.05 88888.00 2006-08-22 16:03:03.844 234 13153.43 731.36 57525.14 88888.00 2006-08-22 16:03:04.844 234 13153.43 731.60 57524.78 88888.00 2006-08-22 16:03:05.844 234 13153.82 731.85 57524.17 88888.00 2006-08-22 16:03:06.844 234 13154.21 731.85 57524.29 88888.00 2006-08-22 16:03:07.844 234 13153.43 731.48 57524.17 88888.00 2006-08-22 16:03:08.844 234 13153.82 731.60 57525.02 88888.00 2006-08-22 16:03:09.844 234 13153.82 731.73 57524.54 88888.00 2006-08-22 16:03:10.844 234 13154.34 731.48 57524.41 88888.00 2006-08-22 16:03:11.844 234 13153.43 731.60 57525.14 88888.00 2006-08-22 16:03:12.844 234 13154.21 731.11 57524.54 88888.00 2006-08-22 16:03:13.844 234 13154.86 731.23 57524.90 88888.00 2006-08-22 16:03:14.844 234 13154.21 731.98 57524.41 88888.00 2006-08-22 16:03:15.844 234 13154.60 731.98 57524.17 88888.00 2006-08-22 16:03:16.844 234 13153.95 731.60 57524.29 88888.00 2006-08-22 16:03:17.844 234 13154.08 732.10 57523.80 88888.00 2006-08-22 16:03:18.844 234 13154.21 731.60 57524.29 88888.00 2006-08-22 16:03:19.844 234 13154.60 731.60 57524.54 88888.00 2006-08-22 16:03:20.844 234 13154.99 732.22 57524.29 88888.00 2006-08-22 16:03:21.844 234 13154.99 731.98 57524.54 88888.00 2006-08-22 16:03:22.844 234 13155.12 731.73 57524.41 88888.00 2006-08-22 16:03:23.844 234 13155.38 732.10 57524.41 88888.00 2006-08-22 16:03:24.844 234 13155.38 731.73 57523.80 88888.00 2006-08-22 16:03:25.844 234 13154.60 731.73 57524.05 88888.00 2006-08-22 16:03:26.844 234 13155.90 731.85 57524.29 88888.00 2006-08-22 16:03:27.844 234 13155.38 731.73 57524.41 88888.00 2006-08-22 16:03:28.844 234 13155.90 732.47 57523.92 88888.00 2006-08-22 16:03:29.844 234 13155.64 731.11 57524.90 88888.00 2006-08-22 16:03:30.844 234 13155.38 732.47 57524.54 88888.00 2006-08-22 16:03:31.844 234 13155.38 731.48 57524.90 88888.00 2006-08-22 16:03:32.844 234 13155.12 731.73 57524.54 88888.00 2006-08-22 16:03:33.844 234 13156.29 732.10 57524.90 88888.00 2006-08-22 16:03:34.844 234 13155.77 731.85 57525.02 88888.00 2006-08-22 16:03:35.844 234 13156.29 731.60 57525.27 88888.00 2006-08-22 16:03:36.844 234 13156.55 731.85 57524.66 88888.00 2006-08-22 16:03:37.844 234 13155.77 731.60 57525.14 88888.00 2006-08-22 16:03:38.844 234 13156.16 731.23 57524.90 88888.00 2006-08-22 16:03:39.844 234 13156.16 731.36 57524.90 88888.00 2006-08-22 16:03:40.844 234 13156.42 732.22 57524.54 88888.00 2006-08-22 16:03:41.844 234 13155.77 731.73 57525.02 88888.00 2006-08-22 16:03:42.844 234 13156.55 731.98 57525.02 88888.00 2006-08-22 16:03:43.844 234 13156.03 732.22 57525.02 88888.00 2006-08-22 16:03:44.844 234 13156.55 731.98 57524.66 88888.00 2006-08-22 16:03:45.844 234 13155.77 732.10 57524.78 88888.00 2006-08-22 16:03:46.844 234 13155.90 731.85 57525.76 88888.00 2006-08-22 16:03:47.844 234 13156.94 731.48 57525.14 88888.00 2006-08-22 16:03:48.844 234 13156.42 731.98 57526.12 88888.00 2006-08-22 16:03:49.844 234 13156.16 731.23 57525.76 88888.00 2006-08-22 16:03:50.844 234 13156.42 731.23 57525.39 88888.00 2006-08-22 16:03:51.844 234 13156.94 731.23 57524.66 88888.00 2006-08-22 16:03:52.844 234 13156.81 731.48 57525.14 88888.00 2006-08-22 16:03:53.844 234 13157.07 731.11 57525.02 88888.00 2006-08-22 16:03:54.844 234 13156.68 730.74 57525.63 88888.00 2006-08-22 16:03:55.844 234 13156.55 730.37 57525.27 88888.00 2006-08-22 16:03:56.844 234 13156.68 729.99 57525.14 88888.00 2006-08-22 16:03:57.844 234 13156.81 729.87 57525.39 88888.00 2006-08-22 16:03:58.844 234 13156.81 729.99 57524.90 88888.00 2006-08-22 16:03:59.844 234 13157.20 730.37 57525.14 88888.00 2006-08-22 16:04:00.844 234 13156.55 730.49 57525.14 88888.00 2006-08-22 16:04:01.844 234 13156.68 729.38 57524.29 88888.00 2006-08-22 16:04:02.844 234 13157.07 729.99 57525.27 88888.00 2006-08-22 16:04:03.844 234 13156.29 729.87 57525.14 88888.00 2006-08-22 16:04:04.844 234 13156.81 729.99 57524.90 88888.00 2006-08-22 16:04:05.844 234 13156.42 729.13 57525.39 88888.00 2006-08-22 16:04:06.844 234 13156.29 728.76 57524.29 88888.00 2006-08-22 16:04:07.844 234 13156.55 729.75 57525.27 88888.00 2006-08-22 16:04:08.844 234 13156.42 729.75 57525.39 88888.00 2006-08-22 16:04:09.844 234 13156.16 729.00 57527.22 88888.00 2006-08-22 16:04:10.844 234 13156.94 729.38 57526.86 88888.00 2006-08-22 16:04:11.844 234 13156.68 729.75 57526.12 88888.00 2006-08-22 16:04:12.844 234 13156.81 729.13 57525.63 88888.00 2006-08-22 16:04:13.844 234 13156.42 729.25 57524.90 88888.00 2006-08-22 16:04:14.844 234 13156.03 729.00 57525.14 88888.00 2006-08-22 16:04:15.844 234 13156.94 729.62 57525.02 88888.00 2006-08-22 16:04:16.844 234 13156.55 729.38 57524.78 88888.00 2006-08-22 16:04:17.844 234 13157.33 729.00 57524.78 88888.00 2006-08-22 16:04:18.844 234 13156.81 729.00 57525.51 88888.00 2006-08-22 16:04:19.844 234 13157.20 729.25 57525.51 88888.00 2006-08-22 16:04:20.844 234 13157.59 728.88 57525.39 88888.00 2006-08-22 16:04:21.844 234 13157.33 729.00 57525.14 88888.00 2006-08-22 16:04:22.844 234 13157.33 729.25 57525.14 88888.00 2006-08-22 16:04:23.844 234 13157.20 729.25 57526.49 88888.00 2006-08-22 16:04:24.844 234 13157.72 729.62 57525.76 88888.00 2006-08-22 16:04:25.844 234 13157.46 729.38 57525.27 88888.00 2006-08-22 16:04:26.844 234 13157.46 729.00 57525.39 88888.00 2006-08-22 16:04:27.844 234 13157.59 728.88 57525.39 88888.00 2006-08-22 16:04:28.844 234 13157.33 729.13 57526.25 88888.00 2006-08-22 16:04:29.844 234 13158.37 728.76 57525.51 88888.00 2006-08-22 16:04:30.844 234 13158.50 728.88 57524.66 88888.00 2006-08-22 16:04:31.844 234 13158.63 729.00 57525.88 88888.00 2006-08-22 16:04:32.844 234 13158.11 729.75 57525.63 88888.00 2006-08-22 16:04:33.844 234 13158.24 729.00 57524.78 88888.00 2006-08-22 16:04:34.844 234 13158.37 729.13 57525.14 88888.00 2006-08-22 16:04:35.844 234 13158.37 729.50 57525.39 88888.00 2006-08-22 16:04:36.844 234 13158.37 728.76 57525.63 88888.00 2006-08-22 16:04:37.844 234 13158.89 729.00 57525.39 88888.00 2006-08-22 16:04:38.844 234 13158.63 729.50 57525.39 88888.00 2006-08-22 16:04:39.844 234 13159.02 728.88 57524.78 88888.00 2006-08-22 16:04:40.844 234 13157.33 729.38 57525.39 88888.00 2006-08-22 16:04:41.844 234 13159.54 728.88 57524.90 88888.00 2006-08-22 16:04:42.844 234 13158.37 728.76 57525.39 88888.00 2006-08-22 16:04:43.844 234 13158.76 728.38 57525.27 88888.00 2006-08-22 16:04:44.844 234 13158.76 729.00 57524.90 88888.00 2006-08-22 16:04:45.844 234 13158.24 727.64 57525.02 88888.00 2006-08-22 16:04:46.844 234 13158.76 728.51 57524.54 88888.00 2006-08-22 16:04:47.844 234 13157.98 728.38 57525.27 88888.00 2006-08-22 16:04:48.844 234 13158.76 728.01 57524.90 88888.00 2006-08-22 16:04:49.844 234 13157.98 728.14 57525.02 88888.00 2006-08-22 16:04:50.844 234 13158.63 727.76 57525.63 88888.00 2006-08-22 16:04:51.844 234 13158.63 726.90 57525.51 88888.00 2006-08-22 16:04:52.844 234 13158.24 727.39 57525.76 88888.00 2006-08-22 16:04:53.844 234 13157.98 727.76 57524.66 88888.00 2006-08-22 16:04:54.844 234 13158.76 726.90 57525.51 88888.00 2006-08-22 16:04:55.844 234 13158.76 727.02 57525.51 88888.00 2006-08-22 16:04:56.844 234 13159.41 727.27 57524.90 88888.00 2006-08-22 16:04:57.844 234 13158.50 726.40 57525.27 88888.00 2006-08-22 16:04:58.844 234 13158.50 727.39 57525.02 88888.00 2006-08-22 16:04:59.844 234 13158.76 726.53 57525.02 88888.00 2006-08-22 16:05:00.844 234 13159.02 726.90 57525.27 88888.00 2006-08-22 16:05:01.844 234 13158.11 726.77 57525.27 88888.00 2006-08-22 16:05:02.844 234 13158.50 726.53 57525.27 88888.00 2006-08-22 16:05:03.844 234 13158.63 726.40 57525.27 88888.00 2006-08-22 16:05:04.844 234 13158.76 726.15 57525.14 88888.00 2006-08-22 16:05:05.844 234 13158.76 726.40 57525.14 88888.00 2006-08-22 16:05:06.844 234 13158.50 726.28 57525.27 88888.00 2006-08-22 16:05:07.844 234 13158.89 726.77 57524.78 88888.00 2006-08-22 16:05:08.844 234 13159.15 726.53 57525.39 88888.00 2006-08-22 16:05:09.844 234 13158.63 726.28 57525.51 88888.00 2006-08-22 16:05:10.844 234 13159.28 726.53 57525.39 88888.00 2006-08-22 16:05:11.844 234 13158.76 726.28 57525.27 88888.00 2006-08-22 16:05:12.844 234 13158.76 726.90 57525.02 88888.00 2006-08-22 16:05:13.844 234 13158.63 726.90 57525.51 88888.00 2006-08-22 16:05:14.844 234 13157.85 726.90 57524.90 88888.00 2006-08-22 16:05:15.844 234 13158.63 726.03 57525.02 88888.00 2006-08-22 16:05:16.844 234 13157.98 727.27 57525.02 88888.00 2006-08-22 16:05:17.844 234 13157.98 726.65 57525.39 88888.00 2006-08-22 16:05:18.844 234 13158.11 726.77 57524.66 88888.00 2006-08-22 16:05:19.844 234 13158.24 727.15 57525.14 88888.00 2006-08-22 16:05:20.844 234 13158.11 727.76 57525.63 88888.00 2006-08-22 16:05:21.844 234 13158.11 727.27 57524.90 88888.00 2006-08-22 16:05:22.844 234 13158.76 727.76 57524.41 88888.00 2006-08-22 16:05:23.844 234 13159.02 727.76 57524.54 88888.00 2006-08-22 16:05:24.844 234 13158.50 727.52 57525.63 88888.00 2006-08-22 16:05:25.844 234 13157.85 727.89 57525.02 88888.00 2006-08-22 16:05:26.844 234 13158.37 727.27 57524.90 88888.00 2006-08-22 16:05:27.844 234 13158.76 727.52 57525.51 88888.00 2006-08-22 16:05:28.844 234 13158.50 727.64 57524.66 88888.00 2006-08-22 16:05:29.844 234 13158.37 728.01 57525.39 88888.00 2006-08-22 16:05:30.844 234 13158.89 727.64 57525.14 88888.00 2006-08-22 16:05:31.844 234 13159.54 728.01 57525.27 88888.00 2006-08-22 16:05:32.844 234 13159.41 728.26 57524.54 88888.00 2006-08-22 16:05:33.844 234 13158.76 727.27 57525.39 88888.00 2006-08-22 16:05:34.844 234 13158.76 727.02 57525.14 88888.00 2006-08-22 16:05:35.844 234 13159.80 727.02 57525.14 88888.00 2006-08-22 16:05:36.844 234 13159.02 726.90 57524.66 88888.00 2006-08-22 16:05:37.844 234 13159.28 726.77 57524.66 88888.00 2006-08-22 16:05:38.844 234 13160.19 726.90 57525.27 88888.00 2006-08-22 16:05:39.844 234 13159.67 727.02 57524.54 88888.00 2006-08-22 16:05:40.844 234 13159.02 726.53 57525.14 88888.00 2006-08-22 16:05:41.844 234 13159.67 725.91 57525.51 88888.00 2006-08-22 16:05:42.844 234 13159.02 726.65 57525.14 88888.00 2006-08-22 16:05:43.844 234 13159.02 726.65 57525.63 88888.00 2006-08-22 16:05:44.844 234 13158.89 725.16 57525.02 88888.00 2006-08-22 16:05:45.844 234 13159.80 725.66 57525.27 88888.00 2006-08-22 16:05:46.844 234 13158.76 725.91 57524.90 88888.00 2006-08-22 16:05:47.844 234 13159.15 725.54 57524.41 88888.00 2006-08-22 16:05:48.844 234 13158.63 725.16 57524.78 88888.00 2006-08-22 16:05:49.844 234 13158.63 725.16 57524.78 88888.00 2006-08-22 16:05:50.844 234 13158.50 725.04 57525.51 88888.00 2006-08-22 16:05:51.844 234 13158.50 725.04 57524.66 88888.00 2006-08-22 16:05:52.844 234 13158.11 724.79 57524.66 88888.00 2006-08-22 16:05:53.844 234 13157.98 725.41 57523.92 88888.00 2006-08-22 16:05:54.844 234 13158.11 724.67 57524.17 88888.00 2006-08-22 16:05:55.844 234 13157.59 725.04 57524.66 88888.00 2006-08-22 16:05:56.844 234 13158.24 724.79 57524.17 88888.00 2006-08-22 16:05:57.844 234 13158.11 724.67 57524.66 88888.00 2006-08-22 16:05:58.844 234 13158.37 725.04 57524.17 88888.00 2006-08-22 16:05:59.844 234 13157.85 724.05 57524.78 88888.00 2006-08-22 16:06:00.844 234 13158.37 724.79 57524.29 88888.00 2006-08-22 16:06:01.844 234 13158.37 724.30 57523.80 88888.00 2006-08-22 16:06:02.844 234 13158.11 725.04 57523.92 88888.00 2006-08-22 16:06:03.844 234 13158.76 724.79 57525.27 88888.00 2006-08-22 16:06:04.844 234 13158.76 724.30 57525.02 88888.00 2006-08-22 16:06:05.844 234 13158.24 724.30 57524.29 88888.00 2006-08-22 16:06:06.844 234 13159.15 724.67 57523.43 88888.00 2006-08-22 16:06:07.844 234 13159.41 724.79 57524.05 88888.00 2006-08-22 16:06:08.844 234 13159.28 724.42 57523.80 88888.00 2006-08-22 16:06:09.844 234 13158.37 724.42 57524.90 88888.00 2006-08-22 16:06:10.844 234 13160.06 724.92 57523.80 88888.00 2006-08-22 16:06:11.844 234 13159.41 724.79 57523.80 88888.00 2006-08-22 16:06:12.844 234 13160.06 725.16 57523.68 88888.00 2006-08-22 16:06:13.844 234 13159.80 724.17 57524.41 88888.00 2006-08-22 16:06:14.844 234 13159.54 725.04 57524.05 88888.00 2006-08-22 16:06:15.844 234 13160.45 724.54 57523.92 88888.00 2006-08-22 16:06:16.844 234 13160.45 724.92 57524.17 88888.00 2006-08-22 16:06:17.844 234 13160.84 725.16 57524.05 88888.00 2006-08-22 16:06:18.844 234 13160.06 725.29 57524.29 88888.00 2006-08-22 16:06:19.844 234 13161.23 724.67 57524.17 88888.00 2006-08-22 16:06:20.844 234 13160.19 725.16 57523.92 88888.00 2006-08-22 16:06:21.844 234 13160.71 724.42 57524.66 88888.00 2006-08-22 16:06:22.844 234 13160.84 725.04 57524.05 88888.00 2006-08-22 16:06:23.844 234 13160.71 724.92 57523.92 88888.00 2006-08-22 16:06:24.844 234 13161.10 724.79 57524.66 88888.00 2006-08-22 16:06:25.844 234 13160.97 724.79 57524.90 88888.00 2006-08-22 16:06:26.844 234 13161.36 724.79 57523.92 88888.00 2006-08-22 16:06:27.844 234 13161.75 724.79 57524.78 88888.00 2006-08-22 16:06:28.844 234 13162.00 725.29 57524.41 88888.00 2006-08-22 16:06:29.844 234 13161.10 724.54 57524.41 88888.00 2006-08-22 16:06:30.844 234 13160.58 725.16 57524.66 88888.00 2006-08-22 16:06:31.844 234 13160.71 724.30 57524.78 88888.00 2006-08-22 16:06:32.844 234 13161.36 725.16 57524.66 88888.00 2006-08-22 16:06:33.844 234 13161.36 725.16 57524.29 88888.00 2006-08-22 16:06:34.844 234 13161.75 725.04 57524.17 88888.00 2006-08-22 16:06:35.844 234 13162.00 725.66 57524.41 88888.00 2006-08-22 16:06:36.844 234 13162.39 725.54 57524.29 88888.00 2006-08-22 16:06:37.844 234 13161.10 725.29 57524.41 88888.00 2006-08-22 16:06:38.844 234 13161.49 725.29 57523.92 88888.00 2006-08-22 16:06:39.844 234 13162.39 724.92 57523.92 88888.00 2006-08-22 16:06:40.844 234 13162.00 724.79 57524.41 88888.00 2006-08-22 16:06:41.844 234 13161.62 725.16 57525.51 88888.00 2006-08-22 16:06:42.844 234 13161.75 725.04 57524.05 88888.00 2006-08-22 16:06:43.844 234 13162.26 725.04 57523.92 88888.00 2006-08-22 16:06:44.844 234 13161.36 724.92 57524.05 88888.00 2006-08-22 16:06:45.844 234 13162.26 724.42 57524.54 88888.00 2006-08-22 16:06:46.844 234 13162.13 724.92 57524.41 88888.00 2006-08-22 16:06:47.844 234 13162.13 724.92 57524.90 88888.00 2006-08-22 16:06:48.844 234 13162.39 724.54 57524.78 88888.00 2006-08-22 16:06:49.844 234 13162.00 724.54 57524.90 88888.00 2006-08-22 16:06:50.844 234 13163.17 724.17 57525.14 88888.00 2006-08-22 16:06:51.844 234 13163.17 723.80 57525.14 88888.00 2006-08-22 16:06:52.844 234 13163.17 724.54 57524.41 88888.00 2006-08-22 16:06:53.844 234 13162.78 723.80 57524.78 88888.00 2006-08-22 16:06:54.844 234 13162.78 724.05 57524.41 88888.00 2006-08-22 16:06:55.844 234 13162.39 723.68 57524.54 88888.00 2006-08-22 16:06:56.844 234 13163.30 723.43 57524.66 88888.00 2006-08-22 16:06:57.844 234 13162.78 723.68 57524.90 88888.00 2006-08-22 16:06:58.844 234 13162.78 723.55 57525.14 88888.00 2006-08-22 16:06:59.844 234 13162.13 723.80 57524.17 88888.00 2006-08-22 16:07:00.844 234 13162.52 723.55 57524.90 88888.00 2006-08-22 16:07:01.844 234 13162.26 722.44 57524.54 88888.00 2006-08-22 16:07:02.844 234 13162.52 723.55 57524.78 88888.00 2006-08-22 16:07:03.844 234 13162.26 722.44 57524.17 88888.00 2006-08-22 16:07:04.844 234 13162.39 722.93 57524.41 88888.00 2006-08-22 16:07:05.844 234 13162.13 722.93 57525.02 88888.00 2006-08-22 16:07:06.844 234 13162.65 723.06 57524.05 88888.00 2006-08-22 16:07:07.844 234 13162.91 722.93 57524.41 88888.00 2006-08-22 16:07:08.844 234 13162.52 722.81 57524.05 88888.00 2006-08-22 16:07:09.844 234 13163.04 722.44 57523.80 88888.00 2006-08-22 16:07:10.844 234 13162.26 722.19 57524.05 88888.00 2006-08-22 16:07:11.844 234 13162.91 722.93 57524.41 88888.00 2006-08-22 16:07:12.844 234 13162.13 722.44 57524.41 88888.00 2006-08-22 16:07:13.844 234 13162.26 723.06 57524.90 88888.00 2006-08-22 16:07:14.844 234 13162.65 721.94 57524.05 88888.00 2006-08-22 16:07:15.844 234 13162.39 722.56 57524.41 88888.00 2006-08-22 16:07:16.844 234 13162.26 722.69 57524.78 88888.00 2006-08-22 16:07:17.844 234 13162.65 722.93 57524.54 88888.00 2006-08-22 16:07:18.844 234 13162.52 723.06 57524.29 88888.00 2006-08-22 16:07:19.844 234 13163.82 723.18 57523.92 88888.00 2006-08-22 16:07:20.844 234 13162.91 722.44 57524.29 88888.00 2006-08-22 16:07:21.844 234 13162.78 723.06 57523.43 88888.00 2006-08-22 16:07:22.844 234 13163.04 723.18 57523.80 88888.00 2006-08-22 16:07:23.844 234 13163.04 722.81 57524.41 88888.00 2006-08-22 16:07:24.844 234 13162.78 722.44 57524.41 88888.00 2006-08-22 16:07:25.844 234 13162.91 723.31 57523.80 88888.00 2006-08-22 16:07:26.844 234 13164.21 722.69 57524.54 88888.00 2006-08-22 16:07:27.844 234 13163.69 722.44 57523.55 88888.00 2006-08-22 16:07:28.844 234 13163.69 722.93 57523.68 88888.00 2006-08-22 16:07:29.844 234 13164.08 721.45 57524.54 88888.00 2006-08-22 16:07:30.844 234 13164.47 722.07 57523.80 88888.00 2006-08-22 16:07:31.844 234 13164.21 722.44 57524.41 88888.00 2006-08-22 16:07:32.844 234 13164.47 722.69 57523.80 88888.00 2006-08-22 16:07:33.844 234 13164.08 721.94 57524.17 88888.00 2006-08-22 16:07:34.844 234 13163.95 722.07 57524.78 88888.00 2006-08-22 16:07:35.844 234 13164.08 721.45 57524.54 88888.00 2006-08-22 16:07:36.844 234 13163.82 721.94 57524.66 88888.00 2006-08-22 16:07:37.844 234 13163.43 721.70 57523.43 88888.00 2006-08-22 16:07:38.844 234 13163.95 721.94 57524.29 88888.00 2006-08-22 16:07:39.844 234 13163.30 721.57 57524.66 88888.00 2006-08-22 16:07:40.844 234 13163.56 721.70 57524.41 88888.00 2006-08-22 16:07:41.844 234 13163.17 721.82 57524.90 88888.00 2006-08-22 16:07:42.844 234 13163.17 721.32 57524.66 88888.00 2006-08-22 16:07:43.844 234 13163.30 721.20 57523.68 88888.00 2006-08-22 16:07:44.844 234 13163.30 722.07 57524.29 88888.00 2006-08-22 16:07:45.844 234 13162.91 721.94 57523.55 88888.00 2006-08-22 16:07:46.844 234 13163.04 721.20 57524.66 88888.00 2006-08-22 16:07:47.844 234 13163.17 720.71 57524.41 88888.00 2006-08-22 16:07:48.844 234 13163.69 721.08 57524.05 88888.00 2006-08-22 16:07:49.844 234 13163.56 721.32 57523.55 88888.00 2006-08-22 16:07:50.844 234 13163.69 721.45 57524.17 88888.00 2006-08-22 16:07:51.844 234 13163.30 721.70 57524.78 88888.00 2006-08-22 16:07:52.844 234 13163.30 721.45 57524.17 88888.00 2006-08-22 16:07:53.844 234 13163.69 720.95 57523.55 88888.00 2006-08-22 16:07:54.844 234 13163.82 721.32 57524.41 88888.00 2006-08-22 16:07:55.844 234 13163.43 720.71 57524.05 88888.00 2006-08-22 16:07:56.844 234 13164.08 721.70 57523.07 88888.00 2006-08-22 16:07:57.844 234 13163.69 721.94 57524.41 88888.00 2006-08-22 16:07:58.844 234 13163.56 721.57 57523.92 88888.00 2006-08-22 16:07:59.844 234 13163.17 720.33 57524.78 88888.00 2006-08-22 16:08:00.844 234 13163.69 721.08 57524.05 88888.00 2006-08-22 16:08:01.844 234 13163.56 721.32 57523.92 88888.00 2006-08-22 16:08:02.844 234 13163.43 721.70 57523.68 88888.00 2006-08-22 16:08:03.844 234 13163.95 721.57 57524.90 88888.00 2006-08-22 16:08:04.844 234 13163.04 721.08 57523.43 88888.00 2006-08-22 16:08:05.844 234 13163.04 721.94 57523.43 88888.00 2006-08-22 16:08:06.844 234 13163.69 721.08 57523.80 88888.00 2006-08-22 16:08:07.844 234 13164.08 721.45 57523.43 88888.00 2006-08-22 16:08:08.844 234 13163.17 721.45 57523.31 88888.00 2006-08-22 16:08:09.844 234 13163.95 721.32 57523.43 88888.00 2006-08-22 16:08:10.844 234 13163.82 721.08 57523.31 88888.00 2006-08-22 16:08:11.844 234 13164.08 721.57 57524.29 88888.00 2006-08-22 16:08:12.844 234 13163.82 721.94 57523.92 88888.00 2006-08-22 16:08:13.844 234 13164.73 721.70 57523.92 88888.00 2006-08-22 16:08:14.844 234 13163.56 721.57 57523.55 88888.00 2006-08-22 16:08:15.844 234 13164.47 721.45 57523.68 88888.00 2006-08-22 16:08:16.844 234 13164.34 721.94 57523.80 88888.00 2006-08-22 16:08:17.844 234 13164.34 721.70 57523.55 88888.00 2006-08-22 16:08:18.844 234 13164.34 721.08 57523.55 88888.00 2006-08-22 16:08:19.844 234 13164.21 721.45 57524.05 88888.00 2006-08-22 16:08:20.844 234 13164.08 721.70 57523.92 88888.00 2006-08-22 16:08:21.844 234 13164.86 722.07 57523.80 88888.00 2006-08-22 16:08:22.844 234 13164.21 722.07 57523.68 88888.00 2006-08-22 16:08:23.844 234 13163.82 721.70 57524.05 88888.00 2006-08-22 16:08:24.844 234 13164.34 722.19 57523.43 88888.00 2006-08-22 16:08:25.844 234 13164.47 722.32 57523.55 88888.00 2006-08-22 16:08:26.844 234 13164.60 721.94 57524.17 88888.00 2006-08-22 16:08:27.844 234 13164.47 722.07 57523.19 88888.00 2006-08-22 16:08:28.844 234 13164.60 721.08 57523.19 88888.00 2006-08-22 16:08:29.844 234 13164.34 722.07 57523.43 88888.00 2006-08-22 16:08:30.844 234 13165.64 722.07 57523.68 88888.00 2006-08-22 16:08:31.844 234 13165.64 721.82 57523.68 88888.00 2006-08-22 16:08:32.844 234 13165.12 722.19 57523.07 88888.00 2006-08-22 16:08:33.844 234 13165.64 722.07 57523.80 88888.00 2006-08-22 16:08:34.844 234 13165.25 721.57 57523.68 88888.00 2006-08-22 16:08:35.844 234 13164.73 721.08 57523.80 88888.00 2006-08-22 16:08:36.844 234 13164.47 721.82 57523.55 88888.00 2006-08-22 16:08:37.844 234 13165.64 721.94 57523.55 88888.00 2006-08-22 16:08:38.844 234 13165.25 722.07 57523.68 88888.00 2006-08-22 16:08:39.844 234 13165.25 721.20 57523.80 88888.00 2006-08-22 16:08:40.844 234 13165.25 721.08 57523.55 88888.00 2006-08-22 16:08:41.844 234 13164.99 721.20 57523.68 88888.00 2006-08-22 16:08:42.844 234 13164.73 720.71 57524.54 88888.00 2006-08-22 16:08:43.844 234 13164.86 720.71 57523.55 88888.00 2006-08-22 16:08:44.844 234 13165.77 721.32 57523.19 88888.00 2006-08-22 16:08:45.844 234 13165.25 721.20 57523.68 88888.00 2006-08-22 16:08:46.844 234 13165.38 720.83 57523.68 88888.00 2006-08-22 16:08:47.844 234 13166.29 720.83 57523.80 88888.00 2006-08-22 16:08:48.844 234 13164.86 720.71 57523.31 88888.00 2006-08-22 16:08:49.844 234 13165.12 721.45 57523.43 88888.00 2006-08-22 16:08:50.844 234 13164.73 720.58 57523.43 88888.00 2006-08-22 16:08:51.844 234 13164.99 720.95 57523.31 88888.00 2006-08-22 16:08:52.844 234 13164.73 720.95 57523.80 88888.00 2006-08-22 16:08:53.844 234 13165.90 720.21 57523.80 88888.00 2006-08-22 16:08:54.844 234 13164.60 720.71 57523.31 88888.00 2006-08-22 16:08:55.844 234 13165.38 720.58 57523.80 88888.00 2006-08-22 16:08:56.844 234 13165.38 719.84 57523.55 88888.00 2006-08-22 16:08:57.844 234 13165.51 720.95 57524.05 88888.00 2006-08-22 16:08:58.844 234 13164.99 720.83 57523.68 88888.00 2006-08-22 16:08:59.844 234 13165.12 720.71 57523.07 88888.00 2006-08-22 16:09:00.844 234 13165.25 721.08 57523.55 88888.00 2006-08-22 16:09:01.844 234 13164.60 720.33 57523.80 88888.00 2006-08-22 16:09:02.844 234 13164.60 720.71 57523.68 88888.00 2006-08-22 16:09:03.844 234 13164.34 720.33 57523.31 88888.00 2006-08-22 16:09:04.844 234 13165.12 720.71 57523.80 88888.00 2006-08-22 16:09:05.844 234 13166.03 720.83 57524.17 88888.00 2006-08-22 16:09:06.844 234 13165.38 720.46 57523.55 88888.00 2006-08-22 16:09:07.844 234 13166.42 720.58 57523.92 88888.00 2006-08-22 16:09:08.844 234 13165.25 720.33 57523.31 88888.00 2006-08-22 16:09:09.844 234 13165.64 720.58 57524.17 88888.00 2006-08-22 16:09:10.844 234 13165.64 720.21 57523.55 88888.00 2006-08-22 16:09:11.844 234 13165.64 719.59 57523.80 88888.00 2006-08-22 16:09:12.844 234 13165.77 720.46 57523.55 88888.00 2006-08-22 16:09:13.844 234 13165.90 720.33 57523.07 88888.00 2006-08-22 16:09:14.844 234 13166.03 720.83 57523.80 88888.00 2006-08-22 16:09:15.844 234 13166.03 719.84 57523.19 88888.00 2006-08-22 16:09:16.844 234 13166.94 720.21 57523.31 88888.00 2006-08-22 16:09:17.844 234 13166.81 720.83 57522.58 88888.00 2006-08-22 16:09:18.844 234 13166.42 719.84 57523.43 88888.00 2006-08-22 16:09:19.844 234 13166.55 719.47 57523.31 88888.00 2006-08-22 16:09:20.844 234 13167.33 719.96 57524.17 88888.00 2006-08-22 16:09:21.844 234 13166.16 720.33 57522.95 88888.00 2006-08-22 16:09:22.844 234 13167.07 720.09 57523.43 88888.00 2006-08-22 16:09:23.844 234 13166.29 720.21 57523.80 88888.00 2006-08-22 16:09:24.844 234 13166.81 720.09 57523.80 88888.00 2006-08-22 16:09:25.844 234 13167.07 719.84 57523.80 88888.00 2006-08-22 16:09:26.844 234 13166.16 720.46 57523.55 88888.00 2006-08-22 16:09:27.844 234 13167.59 720.83 57522.82 88888.00 2006-08-22 16:09:28.844 234 13167.98 720.33 57523.68 88888.00 2006-08-22 16:09:29.844 234 13167.46 720.46 57523.80 88888.00 2006-08-22 16:09:30.844 234 13167.46 721.08 57523.80 88888.00 2006-08-22 16:09:31.844 234 13167.33 720.09 57523.92 88888.00 2006-08-22 16:09:32.844 234 13167.98 720.83 57523.80 88888.00 2006-08-22 16:09:33.844 234 13167.46 720.46 57524.17 88888.00 2006-08-22 16:09:34.844 234 13167.07 720.21 57523.31 88888.00 2006-08-22 16:09:35.844 234 13167.46 720.46 57523.80 88888.00 2006-08-22 16:09:36.844 234 13168.11 720.71 57523.92 88888.00 2006-08-22 16:09:37.844 234 13167.07 719.59 57524.05 88888.00 2006-08-22 16:09:38.844 234 13167.46 720.46 57523.19 88888.00 2006-08-22 16:09:39.844 234 13167.85 720.71 57523.55 88888.00 2006-08-22 16:09:40.844 234 13167.98 720.83 57523.92 88888.00 2006-08-22 16:09:41.844 234 13167.07 720.58 57523.92 88888.00 2006-08-22 16:09:42.844 234 13167.85 720.33 57524.05 88888.00 2006-08-22 16:09:43.844 234 13167.72 720.21 57523.92 88888.00 2006-08-22 16:09:44.844 234 13167.72 720.09 57524.29 88888.00 2006-08-22 16:09:45.844 234 13167.59 720.95 57524.41 88888.00 2006-08-22 16:09:46.844 234 13167.72 720.71 57523.92 88888.00 2006-08-22 16:09:47.844 234 13167.33 719.34 57524.54 88888.00 2006-08-22 16:09:48.844 234 13167.72 720.33 57524.41 88888.00 2006-08-22 16:09:49.844 234 13167.46 720.09 57523.80 88888.00 2006-08-22 16:09:50.844 234 13167.33 719.84 57523.92 88888.00 2006-08-22 16:09:51.844 234 13167.46 720.46 57523.80 88888.00 2006-08-22 16:09:52.844 234 13168.11 720.21 57523.92 88888.00 2006-08-22 16:09:53.844 234 13167.46 720.09 57523.92 88888.00 2006-08-22 16:09:54.844 234 13167.85 719.96 57524.17 88888.00 2006-08-22 16:09:55.844 234 13168.37 719.96 57524.17 88888.00 2006-08-22 16:09:56.844 234 13167.85 719.59 57524.29 88888.00 2006-08-22 16:09:57.843 234 13167.72 719.84 57524.41 88888.00 2006-08-22 16:09:58.843 234 13167.98 719.71 57523.92 88888.00 2006-08-22 16:09:59.843 234 13168.24 720.21 57523.80 88888.00 2006-08-22 16:10:00.843 234 13167.07 719.34 57524.29 88888.00 2006-08-22 16:10:01.843 234 13168.50 720.09 57525.02 88888.00 2006-08-22 16:10:02.843 234 13167.85 719.96 57524.90 88888.00 2006-08-22 16:10:03.843 234 13168.24 719.47 57524.05 88888.00 2006-08-22 16:10:04.843 234 13168.37 719.59 57524.41 88888.00 2006-08-22 16:10:05.843 234 13167.85 720.09 57524.17 88888.00 2006-08-22 16:10:06.843 234 13167.85 719.22 57523.80 88888.00 2006-08-22 16:10:07.843 234 13168.50 719.34 57523.92 88888.00 2006-08-22 16:10:08.843 234 13168.76 719.34 57524.78 88888.00 2006-08-22 16:10:09.843 234 13167.46 719.84 57524.29 88888.00 2006-08-22 16:10:10.843 234 13168.11 719.10 57523.55 88888.00 2006-08-22 16:10:11.843 234 13167.85 719.59 57524.90 88888.00 2006-08-22 16:10:12.843 234 13167.98 719.47 57524.05 88888.00 2006-08-22 16:10:13.843 234 13168.37 719.59 57524.29 88888.00 2006-08-22 16:10:14.843 234 13168.37 719.59 57524.17 88888.00 2006-08-22 16:10:15.843 234 13167.85 719.10 57523.80 88888.00 2006-08-22 16:10:16.843 234 13168.50 719.10 57523.80 88888.00 2006-08-22 16:10:17.843 234 13168.63 718.85 57523.92 88888.00 2006-08-22 16:10:18.843 234 13168.37 719.71 57524.17 88888.00 2006-08-22 16:10:19.843 234 13168.11 719.71 57524.90 88888.00 2006-08-22 16:10:20.843 234 13167.59 719.34 57524.17 88888.00 2006-08-22 16:10:21.843 234 13168.63 719.84 57524.78 88888.00 2006-08-22 16:10:22.843 234 13169.02 719.22 57524.05 88888.00 2006-08-22 16:10:23.843 234 13167.98 719.34 57524.29 88888.00 2006-08-22 16:10:24.843 234 13168.24 718.72 57524.54 88888.00 2006-08-22 16:10:25.843 234 13168.89 719.10 57523.80 88888.00 2006-08-22 16:10:26.843 234 13168.76 719.22 57524.54 88888.00 2006-08-22 16:10:27.843 234 13168.63 719.47 57524.41 88888.00 2006-08-22 16:10:28.843 234 13169.28 719.22 57524.29 88888.00 2006-08-22 16:10:29.843 234 13169.02 719.59 57524.41 88888.00 2006-08-22 16:10:30.843 234 13169.15 719.34 57524.29 88888.00 2006-08-22 16:10:31.843 234 13169.28 719.10 57524.41 88888.00 2006-08-22 16:10:32.843 234 13169.28 719.71 57524.41 88888.00 2006-08-22 16:10:33.843 234 13168.63 719.22 57524.29 88888.00 2006-08-22 16:10:34.843 234 13168.89 718.97 57524.29 88888.00 2006-08-22 16:10:35.843 234 13169.28 719.10 57524.66 88888.00 2006-08-22 16:10:36.843 234 13169.54 719.59 57524.54 88888.00 2006-08-22 16:10:37.843 234 13169.15 719.34 57524.17 88888.00 2006-08-22 16:10:38.843 234 13168.76 718.97 57524.41 88888.00 2006-08-22 16:10:39.843 234 13169.02 719.47 57524.54 88888.00 2006-08-22 16:10:40.843 234 13168.76 719.22 57524.05 88888.00 2006-08-22 16:10:41.843 234 13168.63 718.97 57524.29 88888.00 2006-08-22 16:10:42.843 234 13168.76 719.34 57524.90 88888.00 2006-08-22 16:10:43.843 234 13169.54 718.97 57524.41 88888.00 2006-08-22 16:10:44.843 234 13168.24 718.48 57524.05 88888.00 2006-08-22 16:10:45.843 234 13168.63 718.72 57523.92 88888.00 2006-08-22 16:10:46.843 234 13168.89 718.97 57524.41 88888.00 2006-08-22 16:10:47.843 234 13168.50 718.60 57524.54 88888.00 2006-08-22 16:10:48.843 234 13168.89 718.97 57523.80 88888.00 2006-08-22 16:10:49.843 234 13168.89 718.23 57524.78 88888.00 2006-08-22 16:10:50.843 234 13168.63 718.60 57525.27 88888.00 2006-08-22 16:10:51.843 234 13168.50 718.72 57524.17 88888.00 2006-08-22 16:10:52.843 234 13168.50 718.60 57524.54 88888.00 2006-08-22 16:10:53.843 234 13168.89 717.98 57524.29 88888.00 2006-08-22 16:10:54.843 234 13168.76 717.98 57524.41 88888.00 2006-08-22 16:10:55.843 234 13168.37 718.48 57524.54 88888.00 2006-08-22 16:10:56.843 234 13169.02 718.72 57524.90 88888.00 2006-08-22 16:10:57.843 234 13168.89 718.23 57524.41 88888.00 2006-08-22 16:10:58.843 234 13168.37 717.73 57524.17 88888.00 2006-08-22 16:10:59.843 234 13168.50 718.10 57524.05 88888.00 2006-08-22 16:11:00.843 234 13168.50 718.10 57524.17 88888.00 2006-08-22 16:11:01.843 234 13168.89 717.98 57524.05 88888.00 2006-08-22 16:11:02.843 234 13167.98 717.86 57523.92 88888.00 2006-08-22 16:11:03.843 234 13168.11 718.85 57524.17 88888.00 2006-08-22 16:11:04.843 234 13168.24 718.72 57524.41 88888.00 2006-08-22 16:11:05.843 234 13168.11 718.85 57524.17 88888.00 2006-08-22 16:11:06.843 234 13167.98 718.10 57524.05 88888.00 2006-08-22 16:11:07.843 234 13168.63 718.60 57523.92 88888.00 2006-08-22 16:11:08.843 234 13169.15 717.86 57523.92 88888.00 2006-08-22 16:11:09.843 234 13169.02 718.23 57524.17 88888.00 2006-08-22 16:11:10.843 234 13168.76 718.23 57524.29 88888.00 2006-08-22 16:11:11.843 234 13168.89 718.23 57524.05 88888.00 2006-08-22 16:11:12.843 234 13168.76 718.60 57523.43 88888.00 2006-08-22 16:11:13.843 234 13168.24 717.61 57523.80 88888.00 2006-08-22 16:11:14.843 234 13169.02 718.35 57523.55 88888.00 2006-08-22 16:11:15.843 234 13168.37 718.60 57523.92 88888.00 2006-08-22 16:11:16.843 234 13168.76 718.85 57524.05 88888.00 2006-08-22 16:11:17.843 234 13169.02 718.60 57524.41 88888.00 2006-08-22 16:11:18.843 234 13169.15 718.10 57523.19 88888.00 2006-08-22 16:11:19.843 234 13169.02 718.97 57524.05 88888.00 2006-08-22 16:11:20.843 234 13169.41 719.10 57524.17 88888.00 2006-08-22 16:11:21.843 234 13168.76 718.48 57524.17 88888.00 2006-08-22 16:11:22.843 234 13169.41 719.22 57523.92 88888.00 2006-08-22 16:11:23.843 234 13169.15 718.35 57524.17 88888.00 2006-08-22 16:11:24.843 234 13169.28 719.34 57523.92 88888.00 2006-08-22 16:11:25.843 234 13169.15 718.97 57523.92 88888.00 2006-08-22 16:11:26.843 234 13169.67 719.47 57524.41 88888.00 2006-08-22 16:11:27.843 234 13169.67 719.22 57524.29 88888.00 2006-08-22 16:11:28.843 234 13168.50 718.97 57523.92 88888.00 2006-08-22 16:11:29.843 234 13169.28 719.22 57524.29 88888.00 2006-08-22 16:11:30.843 234 13169.93 718.72 57524.29 88888.00 2006-08-22 16:11:31.843 234 13169.41 718.72 57524.54 88888.00 2006-08-22 16:11:32.843 234 13169.41 718.72 57524.41 88888.00 2006-08-22 16:11:33.843 234 13169.28 718.60 57524.54 88888.00 2006-08-22 16:11:34.843 234 13169.67 718.35 57523.55 88888.00 2006-08-22 16:11:35.843 234 13169.80 719.22 57523.80 88888.00 2006-08-22 16:11:36.843 234 13169.93 717.73 57524.41 88888.00 2006-08-22 16:11:37.843 234 13169.93 718.35 57524.29 88888.00 2006-08-22 16:11:38.843 234 13169.54 718.35 57523.92 88888.00 2006-08-22 16:11:39.843 234 13169.41 718.72 57523.55 88888.00 2006-08-22 16:11:40.843 234 13169.67 717.98 57524.17 88888.00 2006-08-22 16:11:41.843 234 13169.54 716.99 57524.66 88888.00 2006-08-22 16:11:42.843 234 13169.28 718.23 57524.29 88888.00 2006-08-22 16:11:43.843 234 13169.15 717.49 57524.66 88888.00 2006-08-22 16:11:44.843 234 13168.76 716.99 57524.17 88888.00 2006-08-22 16:11:45.843 234 13169.80 717.24 57524.29 88888.00 2006-08-22 16:11:46.843 234 13170.06 717.24 57523.68 88888.00 2006-08-22 16:11:47.843 234 13169.54 716.99 57524.17 88888.00 2006-08-22 16:11:48.843 234 13169.80 716.62 57524.41 88888.00 2006-08-22 16:11:49.843 234 13169.80 716.62 57524.17 88888.00 2006-08-22 16:11:50.843 234 13169.80 716.87 57524.29 88888.00 2006-08-22 16:11:51.843 234 13169.80 716.25 57524.54 88888.00 2006-08-22 16:11:52.843 234 13169.54 716.87 57524.29 88888.00 2006-08-22 16:11:53.843 234 13169.28 716.74 57524.17 88888.00 2006-08-22 16:11:54.843 234 13170.06 716.62 57524.41 88888.00 2006-08-22 16:11:55.843 234 13169.67 716.12 57524.66 88888.00 2006-08-22 16:11:56.843 234 13170.45 716.74 57524.41 88888.00 2006-08-22 16:11:57.843 234 13170.32 715.88 57524.17 88888.00 2006-08-22 16:11:58.843 234 13170.06 717.11 57524.66 88888.00 2006-08-22 16:11:59.843 234 13170.19 715.63 57524.17 88888.00 2006-08-22 16:12:00.843 234 13170.45 716.87 57524.17 88888.00 2006-08-22 16:12:01.843 234 13170.97 716.12 57524.17 88888.00 2006-08-22 16:12:02.843 234 13170.06 716.74 57524.05 88888.00 2006-08-22 16:12:03.843 234 13170.58 715.88 57523.43 88888.00 2006-08-22 16:12:04.843 234 13170.19 716.37 57524.05 88888.00 2006-08-22 16:12:05.843 234 13170.58 716.00 57524.90 88888.00 2006-08-22 16:12:06.843 234 13170.06 716.25 57524.29 88888.00 2006-08-22 16:12:07.843 234 13170.97 716.49 57523.92 88888.00 2006-08-22 16:12:08.843 234 13170.19 716.62 57525.63 88888.00 2006-08-22 16:12:09.843 234 13170.97 716.49 57525.88 88888.00 2006-08-22 16:12:10.843 234 13170.32 717.36 57524.54 88888.00 2006-08-22 16:12:11.843 234 13170.19 717.24 57525.27 88888.00 2006-08-22 16:12:12.843 234 13170.84 716.99 57524.05 88888.00 2006-08-22 16:12:13.843 234 13170.45 717.36 57524.17 88888.00 2006-08-22 16:12:14.843 234 13170.97 717.36 57523.80 88888.00 2006-08-22 16:12:15.843 234 13170.58 717.61 57524.90 88888.00 2006-08-22 16:12:16.843 234 13170.58 717.86 57524.17 88888.00 2006-08-22 16:12:17.843 234 13170.71 718.35 57524.29 88888.00 2006-08-22 16:12:18.843 234 13170.97 717.98 57524.54 88888.00 2006-08-22 16:12:19.843 234 13170.45 717.98 57525.14 88888.00 2006-08-22 16:12:20.843 234 13170.71 717.61 57524.54 88888.00 2006-08-22 16:12:21.843 234 13170.32 718.10 57524.29 88888.00 2006-08-22 16:12:22.843 234 13170.71 718.23 57524.54 88888.00 2006-08-22 16:12:23.843 234 13170.58 718.72 57523.92 88888.00 2006-08-22 16:12:24.843 234 13170.71 717.98 57525.14 88888.00 2006-08-22 16:12:25.843 234 13170.58 718.60 57524.66 88888.00 2006-08-22 16:12:26.843 234 13170.58 718.10 57524.78 88888.00 2006-08-22 16:12:27.843 234 13170.58 718.35 57524.78 88888.00 2006-08-22 16:12:28.843 234 13170.97 717.98 57524.90 88888.00 2006-08-22 16:12:29.843 234 13170.97 718.48 57524.29 88888.00 2006-08-22 16:12:30.843 234 13170.58 719.34 57524.17 88888.00 2006-08-22 16:12:31.843 234 13170.32 718.72 57524.05 88888.00 2006-08-22 16:12:32.843 234 13171.10 718.10 57524.66 88888.00 2006-08-22 16:12:33.843 234 13171.10 719.22 57525.02 88888.00 2006-08-22 16:12:34.843 234 13170.45 719.22 57524.29 88888.00 2006-08-22 16:12:35.843 234 13170.45 718.85 57525.02 88888.00 2006-08-22 16:12:36.843 234 13171.10 718.48 57525.14 88888.00 2006-08-22 16:12:37.843 234 13171.49 719.22 57524.78 88888.00 2006-08-22 16:12:38.843 234 13171.10 718.48 57524.66 88888.00 2006-08-22 16:12:39.843 234 13170.97 718.72 57524.66 88888.00 2006-08-22 16:12:40.843 234 13171.75 718.48 57524.78 88888.00 2006-08-22 16:12:41.843 234 13171.88 718.35 57524.17 88888.00 2006-08-22 16:12:42.843 234 13170.71 718.60 57524.66 88888.00 2006-08-22 16:12:43.843 234 13171.36 718.97 57525.51 88888.00 2006-08-22 16:12:44.843 234 13171.62 718.85 57524.54 88888.00 2006-08-22 16:12:45.843 234 13171.36 719.34 57525.14 88888.00 2006-08-22 16:12:46.843 234 13171.88 718.72 57525.39 88888.00 2006-08-22 16:12:47.843 234 13172.27 719.47 57525.02 88888.00 2006-08-22 16:12:48.843 234 13171.62 718.35 57525.63 88888.00 2006-08-22 16:12:49.843 234 13172.14 718.72 57524.90 88888.00 2006-08-22 16:12:50.843 234 13171.49 719.22 57525.14 88888.00 2006-08-22 16:12:51.843 234 13171.49 718.60 57524.54 88888.00 2006-08-22 16:12:52.843 234 13171.23 718.35 57524.90 88888.00 2006-08-22 16:12:53.843 234 13171.62 718.72 57525.14 88888.00 2006-08-22 16:12:54.843 234 13171.49 719.22 57525.02 88888.00 2006-08-22 16:12:55.843 234 13171.23 718.72 57524.29 88888.00 2006-08-22 16:12:56.843 234 13171.88 718.97 57525.02 88888.00 2006-08-22 16:12:57.843 234 13172.14 718.72 57524.78 88888.00 2006-08-22 16:12:58.843 234 13171.49 718.85 57524.66 88888.00 2006-08-22 16:12:59.843 234 13172.01 719.34 57525.88 88888.00 2006-08-22 16:13:00.843 234 13171.49 718.97 57525.39 88888.00 2006-08-22 16:13:01.843 234 13171.75 718.97 57524.78 88888.00 2006-08-22 16:13:02.843 234 13172.01 718.97 57525.76 88888.00 2006-08-22 16:13:03.843 234 13172.53 718.85 57525.14 88888.00 2006-08-22 16:13:04.843 234 13172.01 718.97 57525.14 88888.00 2006-08-22 16:13:05.843 234 13172.01 718.97 57525.63 88888.00 2006-08-22 16:13:06.843 234 13172.01 719.22 57525.27 88888.00 2006-08-22 16:13:07.843 234 13172.14 718.35 57525.14 88888.00 2006-08-22 16:13:08.843 234 13172.53 719.22 57524.90 88888.00 2006-08-22 16:13:09.843 234 13173.05 718.97 57526.25 88888.00 2006-08-22 16:13:10.843 234 13172.79 719.47 57524.54 88888.00 2006-08-22 16:13:11.843 234 13172.40 718.97 57524.90 88888.00 2006-08-22 16:13:12.843 234 13172.53 718.72 57524.66 88888.00 2006-08-22 16:13:13.843 234 13172.92 719.10 57525.39 88888.00 2006-08-22 16:13:14.843 234 13172.66 718.35 57525.39 88888.00 2006-08-22 16:13:15.843 234 13172.27 718.48 57525.63 88888.00 2006-08-22 16:13:16.843 234 13173.70 718.23 57525.39 88888.00 2006-08-22 16:13:17.843 234 13172.79 718.72 57525.63 88888.00 2006-08-22 16:13:18.843 234 13172.92 718.48 57525.51 88888.00 2006-08-22 16:13:19.843 234 13172.14 718.60 57525.27 88888.00 2006-08-22 16:13:20.843 234 13172.66 718.48 57524.78 88888.00 2006-08-22 16:13:21.843 234 13172.92 718.97 57525.27 88888.00 2006-08-22 16:13:22.843 234 13172.66 718.85 57525.88 88888.00 2006-08-22 16:13:23.843 234 13173.05 718.85 57525.76 88888.00 2006-08-22 16:13:24.843 234 13172.92 719.10 57525.02 88888.00 2006-08-22 16:13:25.843 234 13173.18 720.09 57525.63 88888.00 2006-08-22 16:13:26.843 234 13173.18 719.10 57526.00 88888.00 2006-08-22 16:13:27.843 234 13172.79 719.59 57525.27 88888.00 2006-08-22 16:13:28.843 234 13173.70 719.59 57525.76 88888.00 2006-08-22 16:13:29.843 234 13173.18 719.84 57525.27 88888.00 2006-08-22 16:13:30.843 234 13173.31 719.84 57525.39 88888.00 2006-08-22 16:13:31.843 234 13173.31 719.84 57525.39 88888.00 2006-08-22 16:13:32.843 234 13173.31 720.09 57526.49 88888.00 2006-08-22 16:13:33.843 234 13173.57 719.10 57526.00 88888.00 2006-08-22 16:13:34.843 234 13173.18 719.59 57526.12 88888.00 2006-08-22 16:13:35.843 234 13173.96 720.33 57525.76 88888.00 2006-08-22 16:13:36.843 234 13173.18 719.47 57525.88 88888.00 2006-08-22 16:13:37.843 234 13173.05 719.59 57525.39 88888.00 2006-08-22 16:13:38.843 234 13173.96 719.22 57526.37 88888.00 2006-08-22 16:13:39.843 234 13173.96 719.47 57526.25 88888.00 2006-08-22 16:13:40.843 234 13174.74 720.09 57526.12 88888.00 2006-08-22 16:13:41.843 234 13174.48 719.71 57526.12 88888.00 2006-08-22 16:13:42.843 234 13173.96 720.58 57526.00 88888.00 2006-08-22 16:13:43.843 234 13174.48 719.96 57526.37 88888.00 2006-08-22 16:13:44.843 234 13174.35 719.96 57526.25 88888.00 2006-08-22 16:13:45.843 234 13175.39 720.09 57526.61 88888.00 2006-08-22 16:13:46.843 234 13174.48 719.84 57526.61 88888.00 2006-08-22 16:13:47.843 234 13175.00 719.47 57526.12 88888.00 2006-08-22 16:13:48.843 234 13175.00 720.21 57526.25 88888.00 2006-08-22 16:13:49.843 234 13175.00 720.09 57526.49 88888.00 2006-08-22 16:13:50.843 234 13175.13 720.46 57525.88 88888.00 2006-08-22 16:13:51.843 234 13175.65 719.22 57526.73 88888.00 2006-08-22 16:13:52.843 234 13175.26 720.33 57526.00 88888.00 2006-08-22 16:13:53.843 234 13175.26 719.84 57526.49 88888.00 2006-08-22 16:13:54.843 234 13175.13 719.22 57526.00 88888.00 2006-08-22 16:13:55.843 234 13176.17 719.84 57526.12 88888.00 2006-08-22 16:13:56.843 234 13176.04 719.59 57526.61 88888.00 2006-08-22 16:13:57.843 234 13175.52 719.34 57526.61 88888.00 2006-08-22 16:13:58.843 234 13175.00 719.84 57526.61 88888.00 2006-08-22 16:13:59.843 234 13175.13 720.21 57526.37 88888.00 2006-08-22 16:14:00.843 234 13175.52 720.09 57526.37 88888.00 2006-08-22 16:14:01.843 234 13175.78 719.34 57526.25 88888.00 2006-08-22 16:14:02.843 234 13175.52 719.22 57526.61 88888.00 2006-08-22 16:14:03.843 234 13175.39 719.47 57526.61 88888.00 2006-08-22 16:14:04.843 234 13175.91 720.21 57527.22 88888.00 2006-08-22 16:14:05.843 234 13175.78 720.21 57526.98 88888.00 2006-08-22 16:14:06.843 234 13176.04 719.96 57526.98 88888.00 2006-08-22 16:14:07.843 234 13175.78 719.34 57526.73 88888.00 2006-08-22 16:14:08.843 234 13175.39 720.09 57526.61 88888.00 2006-08-22 16:14:09.843 234 13175.26 720.09 57526.73 88888.00 2006-08-22 16:14:10.843 234 13175.78 719.84 57526.86 88888.00 2006-08-22 16:14:11.843 234 13175.78 719.96 57526.37 88888.00 2006-08-22 16:14:12.843 234 13175.78 720.46 57526.61 88888.00 2006-08-22 16:14:13.843 234 13175.78 720.46 57527.59 88888.00 2006-08-22 16:14:14.843 234 13176.04 720.33 57527.10 88888.00 2006-08-22 16:14:15.843 234 13175.39 719.84 57526.98 88888.00 2006-08-22 16:14:16.843 234 13175.39 720.09 57527.10 88888.00 2006-08-22 16:14:17.843 234 13175.65 720.95 57527.22 88888.00 2006-08-22 16:14:18.843 234 13175.13 720.09 57527.35 88888.00 2006-08-22 16:14:19.843 234 13175.52 719.96 57526.61 88888.00 2006-08-22 16:14:20.843 234 13175.65 719.96 57527.35 88888.00 2006-08-22 16:14:21.843 234 13176.04 720.46 57526.49 88888.00 2006-08-22 16:14:22.843 234 13175.00 720.09 57527.22 88888.00 2006-08-22 16:14:23.843 234 13175.26 720.83 57526.61 88888.00 2006-08-22 16:14:24.843 234 13175.39 720.46 57527.22 88888.00 2006-08-22 16:14:25.843 234 13175.65 720.71 57526.49 88888.00 2006-08-22 16:14:26.843 234 13175.13 720.83 57527.47 88888.00 2006-08-22 16:14:27.843 234 13175.39 720.83 57526.73 88888.00 2006-08-22 16:14:28.843 234 13175.65 720.83 57527.10 88888.00 2006-08-22 16:14:29.843 234 13176.17 721.45 57527.71 88888.00 2006-08-22 16:14:30.843 234 13175.78 720.95 57526.73 88888.00 2006-08-22 16:14:31.843 234 13176.17 720.71 57527.22 88888.00 2006-08-22 16:14:32.843 234 13176.04 721.57 57527.59 88888.00 2006-08-22 16:14:33.843 234 13175.78 720.83 57527.22 88888.00 2006-08-22 16:14:34.843 234 13176.04 720.58 57526.86 88888.00 2006-08-22 16:14:35.843 234 13175.52 720.33 57526.73 88888.00 2006-08-22 16:14:36.843 234 13175.78 720.46 57527.59 88888.00 2006-08-22 16:14:37.843 234 13175.26 720.09 57526.98 88888.00 2006-08-22 16:14:38.843 234 13175.65 720.09 57526.73 88888.00 2006-08-22 16:14:39.843 234 13176.30 720.46 57527.35 88888.00 2006-08-22 16:14:40.843 234 13176.95 720.09 57526.61 88888.00 2006-08-22 16:14:41.843 234 13176.30 720.46 57526.73 88888.00 2006-08-22 16:14:42.843 234 13176.69 720.33 57527.47 88888.00 2006-08-22 16:14:43.843 234 13176.56 720.09 57527.35 88888.00 2006-08-22 16:14:44.843 234 13175.52 720.21 57527.10 88888.00 2006-08-22 16:14:45.843 234 13176.95 719.47 57526.86 88888.00 2006-08-22 16:14:46.843 234 13176.17 720.21 57526.98 88888.00 2006-08-22 16:14:47.843 234 13175.78 720.09 57526.73 88888.00 2006-08-22 16:14:48.843 234 13176.82 719.84 57526.73 88888.00 2006-08-22 16:14:49.843 234 13177.34 719.71 57526.98 88888.00 2006-08-22 16:14:50.843 234 13177.47 720.33 57526.73 88888.00 2006-08-22 16:14:51.843 234 13176.95 720.95 57527.10 88888.00 2006-08-22 16:14:52.843 234 13177.08 720.33 57527.22 88888.00 2006-08-22 16:14:53.843 234 13176.43 720.71 57527.84 88888.00 2006-08-22 16:14:54.843 234 13176.30 720.83 57526.98 88888.00 2006-08-22 16:14:55.843 234 13176.69 721.08 57527.10 88888.00 2006-08-22 16:14:56.843 234 13177.34 720.58 57527.10 88888.00 2006-08-22 16:14:57.843 234 13177.08 721.45 57527.35 88888.00 2006-08-22 16:14:58.843 234 13177.21 721.32 57527.35 88888.00 2006-08-22 16:14:59.843 234 13177.60 721.08 57527.59 88888.00 2006-08-22 16:15:00.843 234 13177.99 721.32 57526.98 88888.00 2006-08-22 16:15:01.843 234 13177.60 721.20 57528.20 88888.00 2006-08-22 16:15:02.843 234 13177.86 722.07 57527.35 88888.00 2006-08-22 16:15:03.843 234 13177.34 722.44 57527.35 88888.00 2006-08-22 16:15:04.843 234 13177.86 722.32 57527.35 88888.00 2006-08-22 16:15:05.843 234 13177.34 722.19 57527.47 88888.00 2006-08-22 16:15:06.843 234 13177.60 722.32 57526.86 88888.00 2006-08-22 16:15:07.843 234 13177.73 722.44 57527.71 88888.00 2006-08-22 16:15:08.843 234 13177.60 722.19 57527.10 88888.00 2006-08-22 16:15:09.843 234 13177.73 723.68 57526.98 88888.00 2006-08-22 16:15:10.843 234 13177.99 723.31 57527.59 88888.00 2006-08-22 16:15:11.843 234 13177.47 722.93 57528.32 88888.00 2006-08-22 16:15:12.843 234 13177.99 723.43 57527.71 88888.00 2006-08-22 16:15:13.843 234 13177.73 723.06 57528.08 88888.00 2006-08-22 16:15:14.843 234 13177.08 724.05 57527.59 88888.00 2006-08-22 16:15:15.843 234 13177.86 723.55 57528.20 88888.00 2006-08-22 16:15:16.843 234 13177.60 724.17 57528.20 88888.00 2006-08-22 16:15:17.843 234 13178.12 724.17 57528.69 88888.00 2006-08-22 16:15:18.843 234 13177.73 724.05 57528.08 88888.00 2006-08-22 16:15:19.843 234 13178.51 724.42 57527.59 88888.00 2006-08-22 16:15:20.843 234 13178.77 724.67 57528.08 88888.00 2006-08-22 16:15:21.843 234 13178.77 724.30 57527.96 88888.00 2006-08-22 16:15:22.843 234 13177.99 724.67 57527.71 88888.00 2006-08-22 16:15:23.843 234 13177.86 723.93 57528.32 88888.00 2006-08-22 16:15:24.843 234 13178.90 724.67 57527.84 88888.00 2006-08-22 16:15:25.843 234 13178.25 724.67 57528.32 88888.00 2006-08-22 16:15:26.843 234 13178.38 724.79 57528.32 88888.00 2006-08-22 16:15:27.843 234 13178.38 724.67 57527.96 88888.00 2006-08-22 16:15:28.843 234 13178.25 724.79 57528.57 88888.00 2006-08-22 16:15:29.843 234 13179.03 724.92 57528.81 88888.00 2006-08-22 16:15:30.843 234 13179.16 725.04 57528.08 88888.00 2006-08-22 16:15:31.843 234 13178.38 724.67 57527.84 88888.00 2006-08-22 16:15:32.843 234 13178.64 724.79 57528.81 88888.00 2006-08-22 16:15:33.843 234 13178.90 725.41 57529.06 88888.00 2006-08-22 16:15:34.843 234 13178.64 724.79 57528.32 88888.00 2006-08-22 16:15:35.843 234 13178.90 725.04 57528.57 88888.00 2006-08-22 16:15:36.843 234 13178.90 724.92 57528.69 88888.00 2006-08-22 16:15:37.843 234 13179.03 725.16 57528.32 88888.00 2006-08-22 16:15:38.843 234 13179.29 724.79 57528.81 88888.00 2006-08-22 16:15:39.843 234 13179.16 724.42 57528.57 88888.00 2006-08-22 16:15:40.843 234 13178.38 725.16 57529.06 88888.00 2006-08-22 16:15:41.843 234 13179.42 725.29 57529.43 88888.00 2006-08-22 16:15:42.843 234 13179.42 725.04 57530.04 88888.00 2006-08-22 16:15:43.843 234 13178.64 725.04 57529.79 88888.00 2006-08-22 16:15:44.843 234 13179.67 725.29 57529.06 88888.00 2006-08-22 16:15:45.843 234 13179.80 725.16 57530.04 88888.00 2006-08-22 16:15:46.843 234 13179.42 725.78 57529.55 88888.00 2006-08-22 16:15:47.843 234 13178.77 725.16 57529.43 88888.00 2006-08-22 16:15:48.843 234 13179.03 724.79 57528.94 88888.00 2006-08-22 16:15:49.843 234 13178.12 724.92 57529.67 88888.00 2006-08-22 16:15:50.843 234 13179.16 725.66 57529.79 88888.00 2006-08-22 16:15:51.843 234 13179.29 725.78 57529.67 88888.00 2006-08-22 16:15:52.843 234 13179.67 725.78 57529.30 88888.00 2006-08-22 16:15:53.843 234 13179.29 726.15 57529.43 88888.00 2006-08-22 16:15:54.843 234 13179.67 726.03 57529.79 88888.00 2006-08-22 16:15:55.843 234 13179.67 726.03 57529.79 88888.00 2006-08-22 16:15:56.843 234 13180.19 725.91 57529.55 88888.00 2006-08-22 16:15:57.843 234 13179.54 725.78 57529.91 88888.00 2006-08-22 16:15:58.843 234 13179.80 725.29 57529.55 88888.00 2006-08-22 16:15:59.843 234 13180.19 724.92 57529.79 88888.00 2006-08-22 16:16:00.843 234 13180.97 725.16 57529.55 88888.00 2006-08-22 16:16:01.843 234 13179.80 725.91 57529.55 88888.00 2006-08-22 16:16:02.843 234 13180.33 725.66 57529.55 88888.00 2006-08-22 16:16:03.843 234 13180.06 725.54 57529.18 88888.00 2006-08-22 16:16:04.843 234 13180.33 725.41 57530.04 88888.00 2006-08-22 16:16:05.843 234 13180.19 724.92 57530.16 88888.00 2006-08-22 16:16:06.843 234 13180.19 725.91 57529.79 88888.00 2006-08-22 16:16:07.843 234 13180.19 725.54 57529.79 88888.00 2006-08-22 16:16:08.843 234 13180.58 725.66 57530.40 88888.00 2006-08-22 16:16:09.843 234 13179.54 725.16 57530.65 88888.00 2006-08-22 16:16:10.843 234 13180.19 724.92 57530.40 88888.00 2006-08-22 16:16:11.843 234 13180.19 726.03 57530.04 88888.00 2006-08-22 16:16:12.843 234 13180.71 726.15 57530.53 88888.00 2006-08-22 16:16:13.843 234 13180.46 725.91 57530.16 88888.00 2006-08-22 16:16:14.843 234 13180.06 726.28 57530.28 88888.00 2006-08-22 16:16:15.843 234 13180.06 726.40 57530.65 88888.00 2006-08-22 16:16:16.843 234 13181.23 726.40 57530.89 88888.00 2006-08-22 16:16:17.843 234 13180.46 726.28 57531.02 88888.00 2006-08-22 16:16:18.843 234 13180.46 726.53 57530.04 88888.00 2006-08-22 16:16:19.843 234 13180.58 726.65 57530.40 88888.00 2006-08-22 16:16:20.843 234 13180.58 726.77 57530.40 88888.00 2006-08-22 16:16:21.843 234 13180.46 726.90 57530.77 88888.00 2006-08-22 16:16:22.843 234 13180.58 725.91 57530.89 88888.00 2006-08-22 16:16:23.843 234 13180.19 726.28 57530.65 88888.00 2006-08-22 16:16:24.843 234 13180.46 726.65 57530.40 88888.00 2006-08-22 16:16:25.843 234 13180.46 727.15 57530.89 88888.00 2006-08-22 16:16:26.843 234 13180.97 726.40 57530.77 88888.00 2006-08-22 16:16:27.843 234 13180.33 726.15 57530.65 88888.00 2006-08-22 16:16:28.843 234 13181.10 726.40 57530.65 88888.00 2006-08-22 16:16:29.843 234 13180.84 726.15 57530.89 88888.00 2006-08-22 16:16:30.843 234 13180.97 726.40 57530.77 88888.00 2006-08-22 16:16:31.843 234 13180.97 726.15 57530.28 88888.00 2006-08-22 16:16:32.843 234 13180.84 726.65 57531.02 88888.00 2006-08-22 16:16:33.843 234 13181.23 726.15 57531.14 88888.00 2006-08-22 16:16:34.843 234 13180.97 726.77 57531.50 88888.00 2006-08-22 16:16:35.843 234 13180.97 726.15 57530.53 88888.00 2006-08-22 16:16:36.843 234 13181.75 726.15 57530.65 88888.00 2006-08-22 16:16:37.843 234 13182.01 726.28 57531.26 88888.00 2006-08-22 16:16:38.843 234 13181.62 727.02 57531.26 88888.00 2006-08-22 16:16:39.843 234 13181.10 726.40 57530.77 88888.00 2006-08-22 16:16:40.843 234 13181.49 726.28 57531.87 88888.00 2006-08-22 16:16:41.843 234 13181.88 726.28 57531.62 88888.00 2006-08-22 16:16:42.843 234 13182.01 726.77 57530.89 88888.00 2006-08-22 16:16:43.843 234 13182.53 726.15 57531.62 88888.00 2006-08-22 16:16:44.843 234 13182.40 726.53 57531.14 88888.00 2006-08-22 16:16:45.843 234 13182.27 726.65 57530.89 88888.00 2006-08-22 16:16:46.843 234 13181.36 726.65 57531.38 88888.00 2006-08-22 16:16:47.843 234 13181.88 726.53 57531.26 88888.00 2006-08-22 16:16:48.843 234 13181.75 726.40 57531.75 88888.00 2006-08-22 16:16:49.843 234 13182.14 726.65 57531.02 88888.00 2006-08-22 16:16:50.843 234 13181.62 727.52 57532.24 88888.00 2006-08-22 16:16:51.843 234 13181.88 726.65 57531.75 88888.00 2006-08-22 16:16:52.843 234 13181.62 726.90 57531.62 88888.00 2006-08-22 16:16:53.843 234 13181.23 727.39 57531.99 88888.00 2006-08-22 16:16:54.843 234 13181.49 727.02 57532.36 88888.00 2006-08-22 16:16:55.843 234 13180.84 727.15 57532.11 88888.00 2006-08-22 16:16:56.843 234 13180.84 727.15 57532.11 88888.00 2006-08-22 16:16:57.843 234 13181.75 727.27 57531.87 88888.00 2006-08-22 16:16:58.843 234 13181.62 728.01 57532.24 88888.00 2006-08-22 16:16:59.843 234 13181.62 727.52 57531.75 88888.00 2006-08-22 16:17:00.843 234 13181.10 727.52 57532.11 88888.00 2006-08-22 16:17:01.843 234 13180.58 727.64 57532.11 88888.00 2006-08-22 16:17:02.843 234 13180.71 727.89 57532.36 88888.00 2006-08-22 16:17:03.843 234 13180.71 727.76 57532.97 88888.00 2006-08-22 16:17:04.843 234 13180.97 727.15 57531.75 88888.00 2006-08-22 16:17:05.843 234 13180.19 728.01 57532.48 88888.00 2006-08-22 16:17:06.843 234 13180.33 727.27 57531.75 88888.00 2006-08-22 16:17:07.843 234 13179.80 728.63 57531.62 88888.00 2006-08-22 16:17:08.843 234 13180.58 727.76 57532.61 88888.00 2006-08-22 16:17:09.843 234 13180.06 727.76 57532.24 88888.00 2006-08-22 16:17:10.843 234 13180.71 727.52 57531.99 88888.00 2006-08-22 16:17:11.843 234 13180.46 727.39 57531.50 88888.00 2006-08-22 16:17:12.843 234 13180.19 727.76 57531.75 88888.00 2006-08-22 16:17:13.843 234 13180.46 727.89 57532.11 88888.00 2006-08-22 16:17:14.843 234 13179.67 727.89 57532.24 88888.00 2006-08-22 16:17:15.843 234 13180.33 727.64 57532.61 88888.00 2006-08-22 16:17:16.843 234 13179.80 727.64 57532.24 88888.00 2006-08-22 16:17:17.843 234 13180.58 728.63 57531.75 88888.00 2006-08-22 16:17:18.843 234 13179.80 728.88 57532.61 88888.00 2006-08-22 16:17:19.843 234 13180.19 728.14 57531.62 88888.00 2006-08-22 16:17:20.843 234 13180.33 727.89 57532.11 88888.00 2006-08-22 16:17:21.843 234 13180.33 728.76 57531.50 88888.00 2006-08-22 16:17:22.843 234 13179.16 728.01 57531.87 88888.00 2006-08-22 16:17:23.843 234 13180.06 728.63 57531.99 88888.00 2006-08-22 16:17:24.843 234 13179.80 728.63 57531.99 88888.00 2006-08-22 16:17:25.843 234 13180.71 728.51 57531.99 88888.00 2006-08-22 16:17:26.843 234 13179.93 728.26 57531.62 88888.00 2006-08-22 16:17:27.843 234 13180.33 728.38 57532.11 88888.00 2006-08-22 16:17:28.843 234 13179.93 728.63 57531.26 88888.00 2006-08-22 16:17:29.843 234 13180.58 728.38 57531.75 88888.00 2006-08-22 16:17:30.843 234 13179.80 729.00 57531.99 88888.00 2006-08-22 16:17:31.843 234 13181.10 728.38 57532.11 88888.00 2006-08-22 16:17:32.843 234 13180.06 728.88 57532.48 88888.00 2006-08-22 16:17:33.843 234 13180.46 728.76 57531.87 88888.00 2006-08-22 16:17:34.843 234 13180.19 729.50 57531.87 88888.00 2006-08-22 16:17:35.843 234 13180.46 729.00 57531.62 88888.00 2006-08-22 16:17:36.843 234 13180.84 728.88 57532.61 88888.00 2006-08-22 16:17:37.843 234 13180.71 729.75 57531.75 88888.00 2006-08-22 16:17:38.843 234 13181.23 729.13 57532.11 88888.00 2006-08-22 16:17:39.843 234 13181.36 729.62 57532.48 88888.00 2006-08-22 16:17:40.843 234 13181.10 729.00 57532.36 88888.00 2006-08-22 16:17:41.843 234 13180.97 729.38 57532.48 88888.00 2006-08-22 16:17:42.843 234 13180.58 729.38 57532.85 88888.00 2006-08-22 16:17:43.843 234 13180.97 729.38 57532.48 88888.00 2006-08-22 16:17:44.843 234 13180.46 729.38 57532.36 88888.00 2006-08-22 16:17:45.843 234 13181.49 729.38 57532.61 88888.00 2006-08-22 16:17:46.843 234 13180.84 729.25 57532.24 88888.00 2006-08-22 16:17:47.843 234 13180.71 729.50 57532.24 88888.00 2006-08-22 16:17:48.843 234 13181.10 729.25 57532.48 88888.00 2006-08-22 16:17:49.843 234 13180.19 729.50 57531.99 88888.00 2006-08-22 16:17:50.843 234 13181.23 729.00 57532.24 88888.00 2006-08-22 16:17:51.843 234 13181.10 728.88 57532.61 88888.00 2006-08-22 16:17:52.843 234 13181.62 729.38 57532.97 88888.00 2006-08-22 16:17:53.843 234 13180.19 729.50 57532.97 88888.00 2006-08-22 16:17:54.843 234 13180.84 729.38 57532.24 88888.00 2006-08-22 16:17:55.843 234 13180.97 729.13 57532.48 88888.00 2006-08-22 16:17:56.843 234 13180.84 728.88 57532.73 88888.00 2006-08-22 16:17:57.843 234 13181.10 728.63 57532.85 88888.00 2006-08-22 16:17:58.843 234 13180.97 729.13 57532.85 88888.00 2006-08-22 16:17:59.843 234 13180.71 729.50 57532.97 88888.00 2006-08-22 16:18:00.843 234 13180.33 729.00 57532.97 88888.00 2006-08-22 16:18:01.843 234 13180.58 729.62 57532.61 88888.00 2006-08-22 16:18:02.843 234 13180.19 729.50 57533.21 88888.00 2006-08-22 16:18:03.843 234 13181.10 729.75 57532.85 88888.00 2006-08-22 16:18:04.843 234 13180.84 729.25 57532.85 88888.00 2006-08-22 16:18:05.843 234 13180.58 729.25 57533.09 88888.00 2006-08-22 16:18:06.843 234 13181.49 729.13 57533.83 88888.00 2006-08-22 16:18:07.843 234 13179.80 729.50 57533.09 88888.00 2006-08-22 16:18:08.843 234 13180.58 728.88 57533.09 88888.00 2006-08-22 16:18:09.843 234 13180.84 729.87 57533.34 88888.00 2006-08-22 16:18:10.843 234 13181.23 729.87 57532.97 88888.00 2006-08-22 16:18:11.843 234 13180.58 729.87 57533.70 88888.00 2006-08-22 16:18:12.843 234 13180.84 730.37 57533.21 88888.00 2006-08-22 16:18:13.843 234 13180.71 729.99 57533.09 88888.00 2006-08-22 16:18:14.843 234 13180.71 729.62 57533.34 88888.00 2006-08-22 16:18:15.843 234 13181.10 729.13 57532.73 88888.00 2006-08-22 16:18:16.843 234 13180.58 729.38 57533.21 88888.00 2006-08-22 16:18:17.843 234 13180.58 730.12 57533.21 88888.00 2006-08-22 16:18:18.843 234 13180.84 729.87 57532.97 88888.00 2006-08-22 16:18:19.843 234 13180.97 729.75 57533.70 88888.00 2006-08-22 16:18:20.843 234 13181.36 729.75 57533.95 88888.00 2006-08-22 16:18:21.843 234 13179.93 729.99 57532.97 88888.00 2006-08-22 16:18:22.843 234 13180.97 729.13 57532.48 88888.00 2006-08-22 16:18:23.843 234 13180.71 729.87 57532.97 88888.00 2006-08-22 16:18:24.843 234 13180.71 729.62 57533.09 88888.00 2006-08-22 16:18:25.843 234 13180.84 729.38 57533.83 88888.00 2006-08-22 16:18:26.843 234 13180.46 729.75 57533.70 88888.00 2006-08-22 16:18:27.843 234 13180.58 730.12 57533.21 88888.00 2006-08-22 16:18:28.843 234 13180.58 729.00 57533.21 88888.00 2006-08-22 16:18:29.843 234 13180.84 729.99 57533.34 88888.00 2006-08-22 16:18:30.843 234 13181.23 729.25 57533.09 88888.00 2006-08-22 16:18:31.843 234 13180.71 729.00 57533.58 88888.00 2006-08-22 16:18:32.843 234 13181.36 729.87 57533.46 88888.00 2006-08-22 16:18:33.843 234 13181.23 728.38 57533.95 88888.00 2006-08-22 16:18:34.843 234 13181.10 729.13 57533.83 88888.00 2006-08-22 16:18:35.843 234 13180.97 728.51 57533.46 88888.00 2006-08-22 16:18:36.843 234 13180.84 728.76 57534.44 88888.00 2006-08-22 16:18:37.843 234 13181.23 728.63 57534.07 88888.00 2006-08-22 16:18:38.843 234 13180.84 728.51 57534.20 88888.00 2006-08-22 16:18:39.843 234 13180.97 728.38 57534.68 88888.00 2006-08-22 16:18:40.843 234 13180.58 729.38 57533.95 88888.00 2006-08-22 16:18:41.843 234 13181.23 729.99 57533.95 88888.00 2006-08-22 16:18:42.843 234 13181.36 728.51 57534.80 88888.00 2006-08-22 16:18:43.843 234 13181.10 729.00 57534.32 88888.00 2006-08-22 16:18:44.843 234 13181.88 729.62 57533.21 88888.00 2006-08-22 16:18:45.843 234 13180.58 729.13 57533.95 88888.00 2006-08-22 16:18:46.843 234 13180.71 728.88 57533.83 88888.00 2006-08-22 16:18:47.843 234 13181.10 728.63 57533.46 88888.00 2006-08-22 16:18:48.843 234 13181.23 728.76 57534.44 88888.00 2006-08-22 16:18:49.843 234 13180.97 728.63 57534.56 88888.00 2006-08-22 16:18:50.843 234 13181.10 728.76 57534.20 88888.00 2006-08-22 16:18:51.843 234 13181.23 729.00 57534.32 88888.00 2006-08-22 16:18:52.843 234 13181.49 728.01 57534.44 88888.00 2006-08-22 16:18:53.843 234 13181.88 729.13 57534.68 88888.00 2006-08-22 16:18:54.843 234 13181.10 729.13 57534.07 88888.00 2006-08-22 16:18:55.843 234 13180.33 728.51 57535.17 88888.00 2006-08-22 16:18:56.843 234 13180.97 728.38 57534.44 88888.00 2006-08-22 16:18:57.843 234 13181.23 728.26 57534.44 88888.00 2006-08-22 16:18:58.843 234 13180.71 728.76 57533.95 88888.00 2006-08-22 16:18:59.843 234 13180.97 728.76 57534.56 88888.00 2006-08-22 16:19:00.843 234 13180.97 728.14 57534.07 88888.00 2006-08-22 16:19:01.843 234 13180.71 728.76 57533.83 88888.00 2006-08-22 16:19:02.843 234 13181.10 728.38 57534.07 88888.00 2006-08-22 16:19:03.843 234 13181.36 728.26 57534.68 88888.00 2006-08-22 16:19:04.843 234 13181.10 728.01 57534.07 88888.00 2006-08-22 16:19:05.843 234 13180.97 728.51 57533.95 88888.00 2006-08-22 16:19:06.843 234 13180.58 728.14 57533.83 88888.00 2006-08-22 16:19:07.843 234 13181.23 728.14 57534.07 88888.00 2006-08-22 16:19:08.843 234 13181.10 727.52 57533.95 88888.00 2006-08-22 16:19:09.843 234 13181.36 727.76 57534.32 88888.00 2006-08-22 16:19:10.843 234 13181.75 728.01 57534.68 88888.00 2006-08-22 16:19:11.843 234 13181.23 728.14 57534.44 88888.00 2006-08-22 16:19:12.843 234 13181.36 727.76 57534.20 88888.00 2006-08-22 16:19:13.843 234 13182.01 727.76 57534.20 88888.00 2006-08-22 16:19:14.843 234 13180.19 727.64 57534.44 88888.00 2006-08-22 16:19:15.843 234 13181.88 727.52 57534.44 88888.00 2006-08-22 16:19:16.843 234 13181.36 727.89 57534.68 88888.00 2006-08-22 16:19:17.843 234 13180.97 727.52 57534.56 88888.00 2006-08-22 16:19:18.843 234 13181.10 727.27 57534.68 88888.00 2006-08-22 16:19:19.843 234 13181.62 727.27 57534.32 88888.00 2006-08-22 16:19:20.843 234 13181.23 727.27 57534.44 88888.00 2006-08-22 16:19:21.843 234 13181.62 727.15 57534.07 88888.00 2006-08-22 16:19:22.843 234 13181.62 727.15 57534.56 88888.00 2006-08-22 16:19:23.843 234 13181.62 727.02 57534.56 88888.00 2006-08-22 16:19:24.843 234 13180.58 727.15 57533.83 88888.00 2006-08-22 16:19:25.843 234 13181.75 727.02 57534.68 88888.00 2006-08-22 16:19:26.843 234 13181.88 727.27 57534.93 88888.00 2006-08-22 16:19:27.843 234 13180.97 727.15 57534.20 88888.00 2006-08-22 16:19:28.843 234 13180.97 727.52 57534.44 88888.00 2006-08-22 16:19:29.843 234 13181.88 726.90 57534.56 88888.00 2006-08-22 16:19:30.843 234 13181.49 727.02 57534.56 88888.00 2006-08-22 16:19:31.843 234 13181.62 726.90 57534.20 88888.00 2006-08-22 16:19:32.843 234 13180.71 727.39 57535.05 88888.00 2006-08-22 16:19:33.843 234 13181.10 727.52 57534.80 88888.00 2006-08-22 16:19:34.843 234 13182.14 727.64 57535.54 88888.00 2006-08-22 16:19:35.843 234 13181.36 727.64 57535.78 88888.00 2006-08-22 16:19:36.843 234 13180.97 727.89 57534.68 88888.00 2006-08-22 16:19:37.843 234 13181.62 727.52 57534.68 88888.00 2006-08-22 16:19:38.843 234 13181.88 728.14 57534.93 88888.00 2006-08-22 16:19:39.843 234 13181.75 727.64 57534.80 88888.00 2006-08-22 16:19:40.843 234 13181.23 727.89 57534.56 88888.00 2006-08-22 16:19:41.843 234 13180.84 727.76 57535.17 88888.00 2006-08-22 16:19:42.843 234 13181.62 727.89 57535.17 88888.00 2006-08-22 16:19:43.843 234 13181.88 727.76 57534.93 88888.00 2006-08-22 16:19:44.843 234 13182.53 727.27 57534.68 88888.00 2006-08-22 16:19:45.843 234 13181.49 727.39 57535.17 88888.00 2006-08-22 16:19:46.843 234 13182.53 727.27 57535.17 88888.00 2006-08-22 16:19:47.843 234 13181.75 727.27 57534.56 88888.00 2006-08-22 16:19:48.843 234 13182.66 727.52 57534.68 88888.00 2006-08-22 16:19:49.843 234 13182.14 728.51 57534.93 88888.00 2006-08-22 16:19:50.843 234 13182.40 728.26 57535.54 88888.00 2006-08-22 16:19:51.843 234 13181.75 728.26 57535.42 88888.00 2006-08-22 16:19:52.843 234 13182.27 728.88 57534.56 88888.00 2006-08-22 16:19:53.843 234 13182.01 728.76 57535.29 88888.00 2006-08-22 16:19:54.843 234 13182.40 728.76 57535.05 88888.00 2006-08-22 16:19:55.843 234 13182.40 728.14 57534.56 88888.00 2006-08-22 16:19:56.843 234 13182.27 728.01 57535.17 88888.00 2006-08-22 16:19:57.843 234 13182.53 728.76 57535.05 88888.00 2006-08-22 16:19:58.843 234 13181.62 729.13 57535.42 88888.00 2006-08-22 16:19:59.843 234 13182.53 728.76 57535.54 88888.00 2006-08-22 16:20:00.843 234 13182.01 729.50 57535.17 88888.00 2006-08-22 16:20:01.843 234 13182.66 729.38 57534.93 88888.00 2006-08-22 16:20:02.843 234 13182.14 729.38 57535.29 88888.00 2006-08-22 16:20:03.843 234 13182.66 730.12 57534.93 88888.00 2006-08-22 16:20:04.843 234 13182.01 730.12 57535.05 88888.00 2006-08-22 16:20:05.843 234 13182.01 729.87 57535.42 88888.00 2006-08-22 16:20:06.843 234 13182.27 729.75 57536.15 88888.00 2006-08-22 16:20:07.843 234 13182.66 729.87 57535.17 88888.00 2006-08-22 16:20:08.843 234 13182.40 729.38 57535.42 88888.00 2006-08-22 16:20:09.843 234 13182.53 729.50 57535.91 88888.00 2006-08-22 16:20:10.843 234 13182.92 729.62 57535.54 88888.00 2006-08-22 16:20:11.843 234 13182.66 728.88 57534.56 88888.00 2006-08-22 16:20:12.843 234 13182.27 729.13 57535.54 88888.00 2006-08-22 16:20:13.843 234 13183.44 729.38 57535.78 88888.00 2006-08-22 16:20:14.843 234 13182.27 729.00 57535.42 88888.00 2006-08-22 16:20:15.843 234 13182.66 729.25 57535.78 88888.00 2006-08-22 16:20:16.843 234 13183.44 729.00 57535.42 88888.00 2006-08-22 16:20:17.843 234 13183.44 729.13 57536.15 88888.00 2006-08-22 16:20:18.843 234 13183.18 729.00 57536.39 88888.00 2006-08-22 16:20:19.843 234 13183.18 729.87 57536.39 88888.00 2006-08-22 16:20:20.843 234 13182.92 729.00 57535.54 88888.00 2006-08-22 16:20:21.843 234 13182.79 729.87 57535.78 88888.00 2006-08-22 16:20:22.843 234 13182.66 730.12 57535.66 88888.00 2006-08-22 16:20:23.843 234 13182.40 729.62 57535.78 88888.00 2006-08-22 16:20:24.843 234 13182.53 730.24 57535.54 88888.00 2006-08-22 16:20:25.843 234 13182.92 730.24 57535.78 88888.00 2006-08-22 16:20:26.843 234 13183.05 730.37 57536.03 88888.00 2006-08-22 16:20:27.843 234 13182.79 729.87 57535.91 88888.00 2006-08-22 16:20:28.843 234 13182.79 730.12 57535.29 88888.00 2006-08-22 16:20:29.843 234 13182.92 729.99 57536.27 88888.00 2006-08-22 16:20:30.843 234 13182.66 730.24 57535.54 88888.00 2006-08-22 16:20:31.843 234 13183.18 730.12 57535.54 88888.00 2006-08-22 16:20:32.843 234 13183.18 730.12 57535.91 88888.00 2006-08-22 16:20:33.843 234 13183.18 730.12 57536.76 88888.00 2006-08-22 16:20:34.843 234 13182.66 729.25 57535.78 88888.00 2006-08-22 16:20:35.843 234 13182.79 729.75 57535.66 88888.00 2006-08-22 16:20:36.843 234 13183.05 729.13 57536.39 88888.00 2006-08-22 16:20:37.843 234 13182.40 729.38 57536.27 88888.00 2006-08-22 16:20:38.843 234 13182.66 729.00 57536.88 88888.00 2006-08-22 16:20:39.843 234 13183.18 728.88 57536.15 88888.00 2006-08-22 16:20:40.843 234 13182.92 729.50 57536.39 88888.00 2006-08-22 16:20:41.843 234 13182.40 729.25 57536.15 88888.00 2006-08-22 16:20:42.843 234 13183.57 729.00 57536.64 88888.00 2006-08-22 16:20:43.843 234 13182.92 729.00 57536.52 88888.00 2006-08-22 16:20:44.843 234 13182.66 728.76 57535.91 88888.00 2006-08-22 16:20:45.843 234 13182.79 728.76 57536.27 88888.00 2006-08-22 16:20:46.843 234 13182.27 728.76 57536.27 88888.00 2006-08-22 16:20:47.843 234 13183.31 728.88 57536.15 88888.00 2006-08-22 16:20:48.843 234 13182.92 729.00 57536.15 88888.00 2006-08-22 16:20:49.843 234 13182.79 728.63 57536.39 88888.00 2006-08-22 16:20:50.843 234 13182.66 729.00 57536.03 88888.00 2006-08-22 16:20:51.843 234 13182.92 728.88 57536.27 88888.00 2006-08-22 16:20:52.843 234 13183.31 729.25 57536.76 88888.00 2006-08-22 16:20:53.843 234 13183.44 729.38 57536.88 88888.00 2006-08-22 16:20:54.843 234 13183.57 728.63 57537.00 88888.00 2006-08-22 16:20:55.843 234 13183.18 729.13 57536.39 88888.00 2006-08-22 16:20:56.843 234 13183.96 729.25 57537.00 88888.00 2006-08-22 16:20:57.843 234 13184.09 729.00 57536.15 88888.00 2006-08-22 16:20:58.843 234 13184.09 729.75 57537.13 88888.00 2006-08-22 16:20:59.843 234 13184.35 729.87 57535.66 88888.00 2006-08-22 16:21:00.843 234 13183.31 729.62 57536.15 88888.00 2006-08-22 16:21:01.843 234 13183.70 729.99 57536.39 88888.00 2006-08-22 16:21:02.842 234 13183.83 729.99 57536.27 88888.00 2006-08-22 16:21:03.842 234 13183.83 730.24 57536.76 88888.00 2006-08-22 16:21:04.842 234 13183.57 730.49 57536.88 88888.00 2006-08-22 16:21:05.842 234 13183.83 730.61 57537.00 88888.00 2006-08-22 16:21:06.842 234 13183.83 730.61 57537.62 88888.00 2006-08-22 16:21:07.842 234 13183.83 730.74 57536.88 88888.00 2006-08-22 16:21:08.842 234 13184.22 730.61 57536.27 88888.00 2006-08-22 16:21:09.842 234 13184.09 730.37 57536.52 88888.00 2006-08-22 16:21:10.842 234 13184.09 730.49 57536.88 88888.00 2006-08-22 16:21:11.842 234 13184.09 730.12 57536.39 88888.00 2006-08-22 16:21:12.842 234 13183.70 730.37 57536.03 88888.00 2006-08-22 16:21:13.842 234 13184.87 730.49 57536.88 88888.00 2006-08-22 16:21:14.842 234 13184.48 730.74 57536.52 88888.00 2006-08-22 16:21:15.842 234 13184.48 730.74 57537.00 88888.00 2006-08-22 16:21:16.842 234 13184.35 731.11 57536.88 88888.00 2006-08-22 16:21:17.842 234 13184.48 731.48 57536.64 88888.00 2006-08-22 16:21:18.842 234 13184.09 731.60 57537.50 88888.00 2006-08-22 16:21:19.842 234 13184.35 730.74 57537.25 88888.00 2006-08-22 16:21:20.842 234 13184.61 730.99 57537.50 88888.00 2006-08-22 16:21:21.842 234 13184.61 731.60 57536.39 88888.00 2006-08-22 16:21:22.842 234 13184.61 731.73 57536.88 88888.00 2006-08-22 16:21:23.842 234 13184.48 731.73 57536.76 88888.00 2006-08-22 16:21:24.842 234 13185.00 731.60 57536.52 88888.00 2006-08-22 16:21:25.842 234 13185.39 731.98 57537.13 88888.00 2006-08-22 16:21:26.842 234 13184.61 731.48 57536.52 88888.00 2006-08-22 16:21:27.842 234 13185.39 731.11 57537.13 88888.00 2006-08-22 16:21:28.842 234 13185.13 731.36 57536.76 88888.00 2006-08-22 16:21:29.842 234 13186.30 731.36 57536.27 88888.00 2006-08-22 16:21:30.842 234 13185.26 731.36 57537.37 88888.00 2006-08-22 16:21:31.842 234 13184.87 730.86 57537.74 88888.00 2006-08-22 16:21:32.842 234 13185.26 730.86 57537.25 88888.00 2006-08-22 16:21:33.842 234 13185.65 730.99 57537.00 88888.00 2006-08-22 16:21:34.842 234 13185.13 730.99 57537.25 88888.00 2006-08-22 16:21:35.842 234 13185.26 730.74 57537.62 88888.00 2006-08-22 16:21:36.842 234 13185.52 731.60 57537.62 88888.00 2006-08-22 16:21:37.842 234 13185.65 731.36 57537.62 88888.00 2006-08-22 16:21:38.842 234 13185.91 731.23 57537.50 88888.00 2006-08-22 16:21:39.842 234 13185.78 731.11 57537.74 88888.00 2006-08-22 16:21:40.842 234 13185.65 731.73 57537.86 88888.00 2006-08-22 16:21:41.842 234 13185.78 730.99 57537.50 88888.00 2006-08-22 16:21:42.842 234 13185.52 731.48 57537.98 88888.00 2006-08-22 16:21:43.842 234 13185.52 731.36 57538.47 88888.00 2006-08-22 16:21:44.842 234 13185.91 731.23 57537.62 88888.00 2006-08-22 16:21:45.842 234 13185.65 731.85 57537.98 88888.00 2006-08-22 16:21:46.842 234 13185.39 731.98 57537.98 88888.00 2006-08-22 16:21:47.842 234 13185.65 731.48 57538.23 88888.00 2006-08-22 16:21:48.842 234 13184.74 732.35 57537.62 88888.00 2006-08-22 16:21:49.842 234 13185.13 730.99 57537.98 88888.00 2006-08-22 16:21:50.842 234 13184.74 731.73 57537.74 88888.00 2006-08-22 16:21:51.842 234 13184.61 730.86 57537.86 88888.00 2006-08-22 16:21:52.842 234 13184.48 731.85 57537.98 88888.00 2006-08-22 16:21:53.842 234 13184.09 731.73 57538.11 88888.00 2006-08-22 16:21:54.842 234 13184.74 731.36 57538.23 88888.00 2006-08-22 16:21:55.842 234 13184.74 731.11 57538.47 88888.00 2006-08-22 16:21:56.842 234 13184.61 731.23 57538.23 88888.00 2006-08-22 16:21:57.842 234 13184.61 732.10 57538.11 88888.00 2006-08-22 16:21:58.842 234 13185.00 731.73 57537.74 88888.00 2006-08-22 16:21:59.842 234 13184.87 731.36 57537.74 88888.00 2006-08-22 16:22:00.842 234 13185.39 731.48 57538.47 88888.00 2006-08-22 16:22:01.842 234 13185.00 731.23 57537.86 88888.00 2006-08-22 16:22:02.842 234 13185.13 730.99 57538.11 88888.00 2006-08-22 16:22:03.842 234 13185.13 731.60 57537.98 88888.00 2006-08-22 16:22:04.842 234 13185.52 731.60 57538.11 88888.00 2006-08-22 16:22:05.842 234 13185.65 731.11 57537.37 88888.00 2006-08-22 16:22:06.842 234 13186.04 731.60 57537.74 88888.00 2006-08-22 16:22:07.842 234 13186.04 730.86 57538.23 88888.00 2006-08-22 16:22:08.842 234 13186.04 730.99 57537.37 88888.00 2006-08-22 16:22:09.842 234 13186.04 731.36 57537.98 88888.00 2006-08-22 16:22:10.842 234 13186.04 731.36 57538.11 88888.00 2006-08-22 16:22:11.842 234 13186.69 731.36 57538.47 88888.00 2006-08-22 16:22:12.842 234 13186.56 731.36 57538.47 88888.00 2006-08-22 16:22:13.842 234 13186.43 732.10 57538.11 88888.00 2006-08-22 16:22:14.842 234 13185.78 732.22 57538.11 88888.00 2006-08-22 16:22:15.842 234 13185.78 732.22 57537.86 88888.00 2006-08-22 16:22:16.842 234 13186.04 731.73 57537.98 88888.00 2006-08-22 16:22:17.842 234 13185.91 732.97 57538.35 88888.00 2006-08-22 16:22:18.842 234 13186.04 732.84 57538.59 88888.00 2006-08-22 16:22:19.842 234 13186.04 732.47 57538.23 88888.00 2006-08-22 16:22:20.842 234 13185.78 732.97 57538.59 88888.00 2006-08-22 16:22:21.842 234 13186.43 733.09 57538.23 88888.00 2006-08-22 16:22:22.842 234 13186.17 732.97 57538.11 88888.00 2006-08-22 16:22:23.842 234 13186.30 733.83 57537.98 88888.00 2006-08-22 16:22:24.842 234 13186.56 733.46 57538.96 88888.00 2006-08-22 16:22:25.842 234 13186.69 733.34 57538.72 88888.00 2006-08-22 16:22:26.842 234 13186.56 733.46 57538.23 88888.00 2006-08-22 16:22:27.842 234 13186.30 734.08 57538.84 88888.00 2006-08-22 16:22:28.842 234 13187.08 733.21 57538.47 88888.00 2006-08-22 16:22:29.842 234 13186.69 733.59 57538.84 88888.00 2006-08-22 16:22:30.842 234 13187.47 733.46 57539.09 88888.00 2006-08-22 16:22:31.842 234 13187.08 733.46 57538.23 88888.00 2006-08-22 16:22:32.842 234 13187.08 733.21 57538.72 88888.00 2006-08-22 16:22:33.842 234 13187.60 733.59 57538.23 88888.00 2006-08-22 16:22:34.842 234 13187.73 733.71 57538.59 88888.00 2006-08-22 16:22:35.842 234 13188.25 732.84 57538.11 88888.00 2006-08-22 16:22:36.842 234 13187.34 733.09 57538.96 88888.00 2006-08-22 16:22:37.842 234 13187.47 733.71 57539.09 88888.00 2006-08-22 16:22:38.842 234 13187.73 733.59 57538.59 88888.00 2006-08-22 16:22:39.842 234 13187.99 732.97 57538.72 88888.00 2006-08-22 16:22:40.842 234 13187.86 733.34 57538.47 88888.00 2006-08-22 16:22:41.842 234 13187.47 733.21 57538.84 88888.00 2006-08-22 16:22:42.842 234 13188.12 733.59 57538.72 88888.00 2006-08-22 16:22:43.842 234 13187.73 733.46 57538.96 88888.00 2006-08-22 16:22:44.842 234 13187.47 734.21 57538.47 88888.00 2006-08-22 16:22:45.842 234 13187.21 732.97 57538.72 88888.00 2006-08-22 16:22:46.842 234 13187.34 734.21 57538.96 88888.00 2006-08-22 16:22:47.842 234 13187.08 733.71 57539.21 88888.00 2006-08-22 16:22:48.842 234 13187.21 733.59 57539.57 88888.00 2006-08-22 16:22:49.842 234 13187.47 733.83 57538.84 88888.00 2006-08-22 16:22:50.842 234 13187.34 733.34 57539.21 88888.00 2006-08-22 16:22:51.842 234 13187.08 732.47 57538.96 88888.00 2006-08-22 16:22:52.842 234 13187.47 733.34 57539.82 88888.00 2006-08-22 16:22:53.842 234 13187.86 733.46 57539.57 88888.00 2006-08-22 16:22:54.842 234 13187.47 733.21 57539.70 88888.00 2006-08-22 16:22:55.842 234 13186.82 733.59 57539.33 88888.00 2006-08-22 16:22:56.842 234 13187.47 733.46 57539.45 88888.00 2006-08-22 16:22:57.842 234 13187.34 733.96 57539.09 88888.00 2006-08-22 16:22:58.842 234 13187.47 733.34 57539.94 88888.00 2006-08-22 16:22:59.842 234 13187.21 732.97 57539.09 88888.00 2006-08-22 16:23:00.842 234 13187.21 733.46 57539.45 88888.00 2006-08-22 16:23:01.842 234 13187.47 734.08 57539.70 88888.00 2006-08-22 16:23:02.842 234 13186.95 733.59 57540.18 88888.00 2006-08-22 16:23:03.842 234 13186.82 733.71 57539.45 88888.00 2006-08-22 16:23:04.842 234 13187.73 733.96 57539.45 88888.00 2006-08-22 16:23:05.842 234 13187.73 734.21 57539.57 88888.00 2006-08-22 16:23:06.842 234 13188.51 733.83 57539.33 88888.00 2006-08-22 16:23:07.842 234 13187.99 734.58 57539.21 88888.00 2006-08-22 16:23:08.842 234 13188.77 733.83 57539.57 88888.00 2006-08-22 16:23:09.842 234 13189.03 734.21 57539.33 88888.00 2006-08-22 16:23:10.842 234 13188.64 733.96 57539.21 88888.00 2006-08-22 16:23:11.842 234 13189.16 734.21 57538.96 88888.00 2006-08-22 16:23:12.842 234 13188.77 734.70 57539.45 88888.00 2006-08-22 16:23:13.842 234 13188.90 733.71 57540.18 88888.00 2006-08-22 16:23:14.842 234 13189.68 734.08 57539.94 88888.00 2006-08-22 16:23:15.842 234 13189.29 734.08 57539.94 88888.00 2006-08-22 16:23:16.842 234 13188.77 734.45 57539.82 88888.00 2006-08-22 16:23:17.842 234 13189.29 734.82 57540.31 88888.00 2006-08-22 16:23:18.842 234 13189.68 734.95 57540.06 88888.00 2006-08-22 16:23:19.842 234 13189.42 734.95 57540.06 88888.00 2006-08-22 16:23:20.842 234 13189.42 734.70 57540.43 88888.00 2006-08-22 16:23:21.842 234 13189.03 734.45 57540.18 88888.00 2006-08-22 16:23:22.842 234 13189.55 735.07 57540.31 88888.00 2006-08-22 16:23:23.842 234 13188.77 735.69 57539.57 88888.00 2006-08-22 16:23:24.842 234 13188.25 734.95 57540.55 88888.00 2006-08-22 16:23:25.842 234 13188.77 735.20 57540.18 88888.00 2006-08-22 16:23:26.842 234 13188.64 735.07 57540.06 88888.00 2006-08-22 16:23:27.842 234 13189.16 734.70 57540.06 88888.00 2006-08-22 16:23:28.842 234 13188.77 735.44 57539.82 88888.00 2006-08-22 16:23:29.842 234 13187.73 735.57 57540.92 88888.00 2006-08-22 16:23:30.842 234 13188.51 735.20 57540.18 88888.00 2006-08-22 16:23:31.842 234 13188.25 735.20 57540.80 88888.00 2006-08-22 16:23:32.842 234 13188.51 735.69 57540.18 88888.00 2006-08-22 16:23:33.842 234 13187.60 735.20 57540.31 88888.00 2006-08-22 16:23:34.842 234 13188.64 735.44 57540.31 88888.00 2006-08-22 16:23:35.842 234 13188.38 735.44 57540.67 88888.00 2006-08-22 16:23:36.842 234 13188.64 735.57 57540.18 88888.00 2006-08-22 16:23:37.842 234 13188.12 734.45 57539.94 88888.00 2006-08-22 16:23:38.842 234 13188.38 735.69 57540.55 88888.00 2006-08-22 16:23:39.842 234 13188.38 734.95 57540.18 88888.00 2006-08-22 16:23:40.842 234 13189.16 735.32 57540.55 88888.00 2006-08-22 16:23:41.842 234 13189.03 735.57 57540.18 88888.00 2006-08-22 16:23:42.842 234 13189.16 734.58 57539.57 88888.00 2006-08-22 16:23:43.842 234 13189.03 735.32 57540.55 88888.00 2006-08-22 16:23:44.842 234 13188.38 735.57 57539.94 88888.00 2006-08-22 16:23:45.842 234 13187.99 735.20 57540.18 88888.00 2006-08-22 16:23:46.842 234 13188.38 735.69 57540.31 88888.00 2006-08-22 16:23:47.842 234 13188.25 734.82 57540.06 88888.00 2006-08-22 16:23:48.842 234 13187.47 735.94 57540.31 88888.00 2006-08-22 16:23:49.842 234 13187.08 735.94 57540.67 88888.00 2006-08-22 16:23:50.842 234 13187.86 735.20 57539.94 88888.00 2006-08-22 16:23:51.842 234 13187.86 735.44 57539.57 88888.00 2006-08-22 16:23:52.842 234 13187.86 735.20 57540.31 88888.00 2006-08-22 16:23:53.842 234 13187.60 734.95 57540.06 88888.00 2006-08-22 16:23:54.842 234 13187.86 735.57 57539.94 88888.00 2006-08-22 16:23:55.842 234 13187.60 735.44 57540.18 88888.00 2006-08-22 16:23:56.842 234 13187.60 735.32 57539.94 88888.00 2006-08-22 16:23:57.842 234 13186.95 735.82 57539.45 88888.00 2006-08-22 16:23:58.842 234 13187.73 735.82 57539.94 88888.00 2006-08-22 16:23:59.842 234 13187.86 735.32 57539.33 88888.00 2006-08-22 16:24:00.842 234 13187.34 735.20 57539.70 88888.00 2006-08-22 16:24:01.842 234 13187.86 735.82 57540.31 88888.00 2006-08-22 16:24:02.842 234 13187.73 736.06 57539.33 88888.00 2006-08-22 16:24:03.842 234 13187.47 735.69 57539.45 88888.00 2006-08-22 16:24:04.842 234 13187.99 735.94 57539.57 88888.00 2006-08-22 16:24:05.842 234 13187.99 736.43 57539.21 88888.00 2006-08-22 16:24:06.842 234 13187.34 736.43 57539.94 88888.00 2006-08-22 16:24:07.842 234 13187.99 736.81 57539.82 88888.00 2006-08-22 16:24:08.842 234 13187.47 735.94 57539.09 88888.00 2006-08-22 16:24:09.842 234 13187.99 736.19 57539.45 88888.00 2006-08-22 16:24:10.842 234 13187.08 736.31 57539.82 88888.00 2006-08-22 16:24:11.842 234 13187.60 736.43 57539.57 88888.00 2006-08-22 16:24:12.842 234 13187.99 736.06 57539.09 88888.00 2006-08-22 16:24:13.842 234 13187.86 736.81 57539.82 88888.00 2006-08-22 16:24:14.842 234 13187.47 737.18 57539.09 88888.00 2006-08-22 16:24:15.842 234 13188.12 737.05 57539.82 88888.00 2006-08-22 16:24:16.842 234 13187.86 737.30 57540.43 88888.00 2006-08-22 16:24:17.842 234 13187.21 738.17 57539.70 88888.00 2006-08-22 16:24:18.842 234 13187.86 737.80 57540.31 88888.00 2006-08-22 16:24:19.842 234 13187.60 737.67 57539.57 88888.00 2006-08-22 16:24:20.842 234 13187.60 738.29 57540.06 88888.00 2006-08-22 16:24:21.842 234 13186.69 738.42 57539.70 88888.00 2006-08-22 16:24:22.842 234 13187.21 738.66 57539.33 88888.00 2006-08-22 16:24:23.842 234 13186.95 738.66 57540.18 88888.00 2006-08-22 16:24:24.842 234 13186.56 738.91 57539.82 88888.00 2006-08-22 16:24:25.842 234 13186.69 739.04 57539.21 88888.00 2006-08-22 16:24:26.842 234 13185.91 738.42 57539.82 88888.00 2006-08-22 16:24:27.842 234 13185.65 738.91 57539.33 88888.00 2006-08-22 16:24:28.842 234 13185.00 738.54 57539.57 88888.00 2006-08-22 16:24:29.842 234 13185.52 738.79 57539.57 88888.00 2006-08-22 16:24:30.842 234 13185.13 738.42 57539.33 88888.00 2006-08-22 16:24:31.842 234 13185.65 738.54 57539.70 88888.00 2006-08-22 16:24:32.842 234 13184.61 737.55 57538.72 88888.00 2006-08-22 16:24:33.842 234 13185.52 737.80 57538.96 88888.00 2006-08-22 16:24:34.842 234 13185.13 736.81 57539.45 88888.00 2006-08-22 16:24:35.842 234 13185.13 736.81 57539.09 88888.00 2006-08-22 16:24:36.842 234 13185.91 736.81 57539.45 88888.00 2006-08-22 16:24:37.842 234 13185.39 736.19 57538.96 88888.00 2006-08-22 16:24:38.842 234 13186.43 736.19 57539.33 88888.00 2006-08-22 16:24:39.842 234 13184.87 734.58 57538.96 88888.00 2006-08-22 16:24:40.842 234 13185.65 734.33 57539.09 88888.00 2006-08-22 16:24:41.842 234 13185.78 734.95 57538.72 88888.00 2006-08-22 16:24:42.842 234 13185.78 734.70 57538.84 88888.00 2006-08-22 16:24:43.842 234 13185.39 734.45 57539.21 88888.00 2006-08-22 16:24:44.842 234 13186.43 734.08 57538.47 88888.00 2006-08-22 16:24:45.842 234 13185.52 733.83 57538.47 88888.00 2006-08-22 16:24:46.842 234 13185.52 733.09 57538.96 88888.00 2006-08-22 16:24:47.842 234 13186.04 732.97 57538.47 88888.00 2006-08-22 16:24:48.842 234 13186.04 732.72 57538.72 88888.00 2006-08-22 16:24:49.842 234 13185.39 733.09 57538.84 88888.00 2006-08-22 16:24:50.842 234 13186.04 733.59 57538.72 88888.00 2006-08-22 16:24:51.842 234 13186.30 732.72 57538.84 88888.00 2006-08-22 16:24:52.842 234 13185.65 732.47 57538.23 88888.00 2006-08-22 16:24:53.842 234 13186.56 732.72 57538.35 88888.00 2006-08-22 16:24:54.842 234 13186.04 732.97 57538.47 88888.00 2006-08-22 16:24:55.842 234 13186.43 732.60 57538.23 88888.00 2006-08-22 16:24:56.842 234 13186.43 732.22 57537.74 88888.00 2006-08-22 16:24:57.842 234 13185.78 733.34 57538.72 88888.00 2006-08-22 16:24:58.842 234 13185.78 732.60 57538.11 88888.00 2006-08-22 16:24:59.842 234 13185.65 732.84 57538.35 88888.00 2006-08-22 16:25:00.842 234 13186.43 732.72 57539.45 88888.00 2006-08-22 16:25:01.842 234 13185.39 733.96 57539.33 88888.00 2006-08-22 16:25:02.842 234 13186.30 732.97 57539.09 88888.00 2006-08-22 16:25:03.842 234 13186.17 733.46 57538.72 88888.00 2006-08-22 16:25:04.842 234 13186.43 733.59 57539.21 88888.00 2006-08-22 16:25:05.842 234 13186.56 733.71 57538.47 88888.00 2006-08-22 16:25:06.842 234 13186.82 734.58 57538.72 88888.00 2006-08-22 16:25:07.842 234 13186.69 733.83 57538.59 88888.00 2006-08-22 16:25:08.842 234 13186.56 733.83 57538.72 88888.00 2006-08-22 16:25:09.842 234 13186.95 734.95 57539.33 88888.00 2006-08-22 16:25:10.842 234 13187.34 734.95 57538.96 88888.00 2006-08-22 16:25:11.842 234 13186.95 735.20 57539.21 88888.00 2006-08-22 16:25:12.842 234 13186.82 734.82 57539.57 88888.00 2006-08-22 16:25:13.842 234 13186.82 735.07 57539.21 88888.00 2006-08-22 16:25:14.842 234 13186.82 735.94 57538.96 88888.00 2006-08-22 16:25:15.842 234 13186.82 735.20 57539.45 88888.00 2006-08-22 16:25:16.842 234 13187.47 734.82 57539.09 88888.00 2006-08-22 16:25:17.842 234 13187.86 735.57 57539.45 88888.00 2006-08-22 16:25:18.842 234 13187.47 736.06 57539.45 88888.00 2006-08-22 16:25:19.842 234 13187.21 736.43 57539.45 88888.00 2006-08-22 16:25:20.842 234 13188.12 735.94 57539.45 88888.00 2006-08-22 16:25:21.842 234 13187.21 736.31 57538.84 88888.00 2006-08-22 16:25:22.842 234 13188.38 736.43 57540.06 88888.00 2006-08-22 16:25:23.842 234 13188.12 736.68 57539.57 88888.00 2006-08-22 16:25:24.842 234 13187.73 736.56 57538.84 88888.00 2006-08-22 16:25:25.842 234 13188.25 735.44 57539.45 88888.00 2006-08-22 16:25:26.842 234 13187.86 736.81 57539.33 88888.00 2006-08-22 16:25:27.842 234 13187.86 736.56 57539.70 88888.00 2006-08-22 16:25:28.842 234 13187.73 735.94 57540.18 88888.00 2006-08-22 16:25:29.842 234 13188.64 736.93 57539.21 88888.00 2006-08-22 16:25:30.842 234 13187.34 736.93 57539.33 88888.00 2006-08-22 16:25:31.842 234 13188.38 736.43 57539.33 88888.00 2006-08-22 16:25:32.842 234 13188.25 737.18 57538.96 88888.00 2006-08-22 16:25:33.842 234 13187.73 736.43 57539.45 88888.00 2006-08-22 16:25:34.842 234 13187.47 736.81 57538.59 88888.00 2006-08-22 16:25:35.842 234 13187.60 737.05 57539.94 88888.00 2006-08-22 16:25:36.842 234 13187.21 737.05 57539.70 88888.00 2006-08-22 16:25:37.842 234 13187.34 737.05 57539.70 88888.00 2006-08-22 16:25:38.842 234 13186.95 736.56 57539.45 88888.00 2006-08-22 16:25:39.842 234 13186.69 736.93 57539.21 88888.00 2006-08-22 16:25:40.842 234 13187.08 736.43 57539.94 88888.00 2006-08-22 16:25:41.842 234 13186.69 736.43 57539.57 88888.00 2006-08-22 16:25:42.842 234 13186.30 736.31 57539.57 88888.00 2006-08-22 16:25:43.842 234 13185.91 736.19 57539.70 88888.00 2006-08-22 16:25:44.842 234 13186.30 735.44 57539.57 88888.00 2006-08-22 16:25:45.842 234 13185.52 736.43 57539.70 88888.00 2006-08-22 16:25:46.842 234 13185.26 736.19 57539.94 88888.00 2006-08-22 16:25:47.842 234 13185.65 736.19 57539.82 88888.00 2006-08-22 16:25:48.842 234 13184.87 735.07 57539.70 88888.00 2006-08-22 16:25:49.842 234 13184.87 735.44 57539.09 88888.00 2006-08-22 16:25:50.842 234 13184.48 735.69 57539.09 88888.00 2006-08-22 16:25:51.842 234 13184.87 735.94 57539.70 88888.00 2006-08-22 16:25:52.842 234 13184.74 735.44 57539.33 88888.00 2006-08-22 16:25:53.842 234 13184.35 735.32 57539.09 88888.00 2006-08-22 16:25:54.842 234 13183.83 735.07 57539.09 88888.00 2006-08-22 16:25:55.842 234 13184.09 735.32 57538.47 88888.00 2006-08-22 16:25:56.842 234 13184.09 735.44 57538.84 88888.00 2006-08-22 16:25:57.842 234 13184.61 735.44 57538.59 88888.00 2006-08-22 16:25:58.842 234 13184.22 735.69 57538.47 88888.00 2006-08-22 16:25:59.842 234 13183.83 735.32 57538.72 88888.00 2006-08-22 16:26:00.842 234 13183.96 735.94 57539.33 88888.00 2006-08-22 16:26:01.842 234 13184.61 735.44 57537.98 88888.00 2006-08-22 16:26:02.842 234 13183.44 735.07 57538.23 88888.00 2006-08-22 16:26:03.842 234 13183.83 735.44 57537.86 88888.00 2006-08-22 16:26:04.842 234 13183.70 735.20 57538.35 88888.00 2006-08-22 16:26:05.842 234 13183.31 735.07 57538.47 88888.00 2006-08-22 16:26:06.842 234 13183.31 735.32 57538.59 88888.00 2006-08-22 16:26:07.842 234 13182.79 735.44 57538.47 88888.00 2006-08-22 16:26:08.842 234 13183.57 734.82 57537.62 88888.00 2006-08-22 16:26:09.842 234 13182.40 735.20 57537.62 88888.00 2006-08-22 16:26:10.842 234 13183.05 734.33 57537.74 88888.00 2006-08-22 16:26:11.842 234 13182.66 733.96 57537.50 88888.00 2006-08-22 16:26:12.842 234 13183.05 734.95 57537.25 88888.00 2006-08-22 16:26:13.842 234 13182.92 734.82 57537.74 88888.00 2006-08-22 16:26:14.842 234 13183.18 734.58 57537.62 88888.00 2006-08-22 16:26:15.842 234 13182.79 734.95 57537.74 88888.00 2006-08-22 16:26:16.842 234 13182.27 735.07 57537.50 88888.00 2006-08-22 16:26:17.842 234 13182.14 734.95 57537.62 88888.00 2006-08-22 16:26:18.842 234 13183.18 734.08 57536.39 88888.00 2006-08-22 16:26:19.842 234 13183.05 734.95 57537.62 88888.00 2006-08-22 16:26:20.842 234 13182.01 734.82 57536.88 88888.00 2006-08-22 16:26:21.842 234 13181.75 735.20 57537.50 88888.00 2006-08-22 16:26:22.842 234 13182.27 735.57 57536.76 88888.00 2006-08-22 16:26:23.842 234 13181.75 734.45 57537.37 88888.00 2006-08-22 16:26:24.842 234 13182.01 735.69 57536.76 88888.00 2006-08-22 16:26:25.842 234 13182.53 734.95 57536.76 88888.00 2006-08-22 16:26:26.842 234 13182.01 735.07 57536.64 88888.00 2006-08-22 16:26:27.842 234 13182.27 734.70 57536.64 88888.00 2006-08-22 16:26:28.842 234 13182.14 734.70 57536.52 88888.00 2006-08-22 16:26:29.842 234 13182.01 735.07 57536.64 88888.00 2006-08-22 16:26:30.842 234 13181.75 734.82 57536.76 88888.00 2006-08-22 16:26:31.842 234 13182.01 735.57 57536.27 88888.00 2006-08-22 16:26:32.842 234 13181.23 735.07 57536.15 88888.00 2006-08-22 16:26:33.842 234 13181.36 735.20 57536.27 88888.00 2006-08-22 16:26:34.842 234 13181.10 735.20 57536.52 88888.00 2006-08-22 16:26:35.842 234 13181.10 735.20 57535.91 88888.00 2006-08-22 16:26:36.842 234 13180.71 735.82 57536.64 88888.00 2006-08-22 16:26:37.842 234 13180.33 735.44 57536.64 88888.00 2006-08-22 16:26:38.842 234 13180.46 735.07 57536.15 88888.00 2006-08-22 16:26:39.842 234 13181.49 735.32 57536.64 88888.00 2006-08-22 16:26:40.842 234 13180.33 735.20 57536.27 88888.00 2006-08-22 16:26:41.842 234 13180.84 735.44 57535.78 88888.00 2006-08-22 16:26:42.842 234 13180.84 735.32 57536.27 88888.00 2006-08-22 16:26:43.842 234 13181.10 736.06 57536.27 88888.00 2006-08-22 16:26:44.842 234 13180.19 735.44 57536.88 88888.00 2006-08-22 16:26:45.842 234 13180.58 735.57 57536.15 88888.00 2006-08-22 16:26:46.842 234 13180.71 735.57 57536.15 88888.00 2006-08-22 16:26:47.842 234 13179.93 735.44 57535.91 88888.00 2006-08-22 16:26:48.842 234 13180.06 735.94 57535.66 88888.00 2006-08-22 16:26:49.842 234 13180.19 735.57 57536.15 88888.00 2006-08-22 16:26:50.842 234 13179.54 735.44 57536.52 88888.00 2006-08-22 16:26:51.842 234 13180.06 735.44 57535.91 88888.00 2006-08-22 16:26:52.842 234 13179.42 735.57 57535.78 88888.00 2006-08-22 16:26:53.842 234 13179.80 735.44 57536.52 88888.00 2006-08-22 16:26:54.842 234 13179.93 735.94 57536.39 88888.00 2006-08-22 16:26:55.842 234 13179.67 736.19 57536.03 88888.00 2006-08-22 16:26:56.842 234 13179.42 735.69 57535.91 88888.00 2006-08-22 16:26:57.842 234 13179.67 736.19 57535.66 88888.00 2006-08-22 16:26:58.842 234 13180.06 735.82 57536.39 88888.00 2006-08-22 16:26:59.842 234 13179.16 736.06 57535.66 88888.00 2006-08-22 16:27:00.842 234 13179.29 736.19 57536.03 88888.00 2006-08-22 16:27:01.842 234 13179.29 736.93 57536.64 88888.00 2006-08-22 16:27:02.842 234 13179.54 736.06 57535.66 88888.00 2006-08-22 16:27:03.842 234 13179.29 736.06 57535.42 88888.00 2006-08-22 16:27:04.842 234 13179.80 735.82 57535.17 88888.00 2006-08-22 16:27:05.842 234 13179.03 736.68 57535.54 88888.00 2006-08-22 16:27:06.842 234 13179.29 735.57 57536.52 88888.00 2006-08-22 16:27:07.842 234 13179.16 735.82 57535.54 88888.00 2006-08-22 16:27:08.842 234 13179.42 736.31 57535.29 88888.00 2006-08-22 16:27:09.842 234 13178.90 736.19 57535.78 88888.00 2006-08-22 16:27:10.842 234 13179.16 736.31 57535.54 88888.00 2006-08-22 16:27:11.842 234 13179.03 736.43 57536.15 88888.00 2006-08-22 16:27:12.842 234 13178.64 736.56 57535.91 88888.00 2006-08-22 16:27:13.842 234 13178.77 735.94 57535.54 88888.00 2006-08-22 16:27:14.842 234 13178.51 736.06 57535.29 88888.00 2006-08-22 16:27:15.842 234 13179.16 736.06 57534.68 88888.00 2006-08-22 16:27:16.842 234 13178.51 736.68 57535.66 88888.00 2006-08-22 16:27:17.842 234 13177.99 736.68 57535.17 88888.00 2006-08-22 16:27:18.842 234 13177.47 736.43 57535.29 88888.00 2006-08-22 16:27:19.842 234 13178.77 736.56 57534.93 88888.00 2006-08-22 16:27:20.842 234 13178.77 736.43 57535.29 88888.00 2006-08-22 16:27:21.842 234 13178.51 737.18 57535.54 88888.00 2006-08-22 16:27:22.842 234 13179.67 736.56 57534.80 88888.00 2006-08-22 16:27:23.842 234 13178.51 736.43 57535.05 88888.00 2006-08-22 16:27:24.842 234 13178.51 736.56 57535.29 88888.00 2006-08-22 16:27:25.842 234 13178.77 736.68 57535.54 88888.00 2006-08-22 16:27:26.842 234 13178.64 737.30 57534.56 88888.00 2006-08-22 16:27:27.842 234 13178.64 736.93 57535.29 88888.00 2006-08-22 16:27:28.842 234 13178.38 737.67 57534.32 88888.00 2006-08-22 16:27:29.842 234 13178.51 736.43 57534.93 88888.00 2006-08-22 16:27:30.842 234 13179.16 737.18 57535.17 88888.00 2006-08-22 16:27:31.842 234 13178.77 737.05 57534.93 88888.00 2006-08-22 16:27:32.842 234 13178.64 737.43 57535.29 88888.00 2006-08-22 16:27:33.842 234 13179.29 737.05 57534.80 88888.00 2006-08-22 16:27:34.842 234 13178.90 737.67 57534.32 88888.00 2006-08-22 16:27:35.842 234 13179.29 737.30 57534.20 88888.00 2006-08-22 16:27:36.842 234 13179.03 737.30 57535.17 88888.00 2006-08-22 16:27:37.842 234 13178.51 737.05 57533.95 88888.00 2006-08-22 16:27:38.842 234 13179.03 736.93 57534.68 88888.00 2006-08-22 16:27:39.842 234 13178.77 737.43 57534.93 88888.00 2006-08-22 16:27:40.842 234 13178.51 737.43 57535.29 88888.00 2006-08-22 16:27:41.842 234 13179.03 737.80 57535.05 88888.00 2006-08-22 16:27:42.842 234 13178.25 737.30 57535.17 88888.00 2006-08-22 16:27:43.842 234 13179.29 737.05 57534.56 88888.00 2006-08-22 16:27:44.842 234 13178.51 737.55 57535.17 88888.00 2006-08-22 16:27:45.842 234 13178.38 737.30 57534.32 88888.00 2006-08-22 16:27:46.842 234 13177.99 737.43 57534.68 88888.00 2006-08-22 16:27:47.842 234 13178.90 737.30 57533.95 88888.00 2006-08-22 16:27:48.842 234 13178.64 737.80 57534.56 88888.00 2006-08-22 16:27:49.842 234 13178.25 737.18 57534.44 88888.00 2006-08-22 16:27:50.842 234 13178.77 737.92 57534.80 88888.00 2006-08-22 16:27:51.842 234 13179.16 738.29 57534.93 88888.00 2006-08-22 16:27:52.842 234 13178.51 737.92 57536.03 88888.00 2006-08-22 16:27:53.842 234 13179.16 737.92 57535.29 88888.00 2006-08-22 16:27:54.842 234 13178.51 737.80 57535.05 88888.00 2006-08-22 16:27:55.842 234 13178.51 737.67 57534.93 88888.00 2006-08-22 16:27:56.842 234 13179.03 737.67 57533.95 88888.00 2006-08-22 16:27:57.842 234 13179.29 737.18 57535.17 88888.00 2006-08-22 16:27:58.842 234 13179.42 738.04 57534.68 88888.00 2006-08-22 16:27:59.842 234 13179.03 738.17 57535.54 88888.00 2006-08-22 16:28:00.842 234 13178.77 738.04 57534.56 88888.00 2006-08-22 16:28:01.842 234 13178.51 737.43 57534.32 88888.00 2006-08-22 16:28:02.842 234 13178.90 738.17 57534.80 88888.00 2006-08-22 16:28:03.842 234 13178.90 738.04 57534.68 88888.00 2006-08-22 16:28:04.842 234 13179.03 738.29 57534.56 88888.00 2006-08-22 16:28:05.842 234 13179.42 738.29 57534.32 88888.00 2006-08-22 16:28:06.842 234 13178.77 737.67 57534.93 88888.00 2006-08-22 16:28:07.842 234 13179.16 737.92 57534.68 88888.00 2006-08-22 16:28:08.842 234 13179.16 738.66 57534.44 88888.00 2006-08-22 16:28:09.842 234 13178.77 738.29 57534.93 88888.00 2006-08-22 16:28:10.842 234 13179.67 737.92 57534.56 88888.00 2006-08-22 16:28:11.842 234 13178.90 738.17 57534.44 88888.00 2006-08-22 16:28:12.842 234 13179.03 737.92 57534.80 88888.00 2006-08-22 16:28:13.842 234 13179.29 738.29 57534.44 88888.00 2006-08-22 16:28:14.842 234 13178.51 738.17 57534.68 88888.00 2006-08-22 16:28:15.842 234 13179.16 738.04 57535.29 88888.00 2006-08-22 16:28:16.842 234 13178.64 737.43 57535.05 88888.00 2006-08-22 16:28:17.842 234 13178.77 738.04 57534.20 88888.00 2006-08-22 16:28:18.842 234 13178.64 737.43 57534.93 88888.00 2006-08-22 16:28:19.842 234 13179.16 737.92 57534.80 88888.00 2006-08-22 16:28:20.842 234 13178.90 737.80 57534.68 88888.00 2006-08-22 16:28:21.842 234 13178.77 737.55 57534.56 88888.00 2006-08-22 16:28:22.842 234 13179.16 737.55 57534.32 88888.00 2006-08-22 16:28:23.842 234 13178.64 738.29 57534.44 88888.00 2006-08-22 16:28:24.842 234 13179.16 737.92 57534.44 88888.00 2006-08-22 16:28:25.842 234 13179.29 737.18 57534.20 88888.00 2006-08-22 16:28:26.842 234 13179.03 737.67 57534.68 88888.00 2006-08-22 16:28:27.842 234 13179.16 737.92 57534.93 88888.00 2006-08-22 16:28:28.842 234 13177.99 737.30 57534.80 88888.00 2006-08-22 16:28:29.842 234 13179.16 737.18 57534.56 88888.00 2006-08-22 16:28:30.842 234 13178.90 738.54 57535.17 88888.00 2006-08-22 16:28:31.842 234 13179.03 737.92 57535.29 88888.00 2006-08-22 16:28:32.842 234 13178.64 737.05 57534.56 88888.00 2006-08-22 16:28:33.842 234 13178.64 737.67 57534.32 88888.00 2006-08-22 16:28:34.842 234 13178.51 737.43 57534.32 88888.00 2006-08-22 16:28:35.842 234 13179.16 736.81 57534.44 88888.00 2006-08-22 16:28:36.842 234 13178.77 737.67 57534.68 88888.00 2006-08-22 16:28:37.842 234 13179.29 737.30 57533.83 88888.00 2006-08-22 16:28:38.842 234 13179.03 737.30 57534.56 88888.00 2006-08-22 16:28:39.842 234 13178.25 736.81 57534.56 88888.00 2006-08-22 16:28:40.842 234 13178.90 735.94 57534.20 88888.00 2006-08-22 16:28:41.842 234 13178.64 737.05 57534.44 88888.00 2006-08-22 16:28:42.842 234 13179.03 736.43 57534.44 88888.00 2006-08-22 16:28:43.842 234 13178.64 736.43 57534.44 88888.00 2006-08-22 16:28:44.842 234 13178.64 736.31 57535.17 88888.00 2006-08-22 16:28:45.842 234 13179.16 737.05 57533.70 88888.00 2006-08-22 16:28:46.842 234 13179.03 736.68 57534.07 88888.00 2006-08-22 16:28:47.842 234 13178.64 736.56 57533.58 88888.00 2006-08-22 16:28:48.842 234 13178.77 736.19 57534.44 88888.00 2006-08-22 16:28:49.842 234 13179.80 735.44 57534.20 88888.00 2006-08-22 16:28:50.842 234 13179.29 735.94 57534.07 88888.00 2006-08-22 16:28:51.842 234 13179.16 735.57 57534.93 88888.00 2006-08-22 16:28:52.842 234 13179.16 735.69 57534.44 88888.00 2006-08-22 16:28:53.842 234 13178.77 735.69 57534.32 88888.00 2006-08-22 16:28:54.842 234 13178.64 735.82 57534.44 88888.00 2006-08-22 16:28:55.842 234 13179.16 735.69 57534.68 88888.00 2006-08-22 16:28:56.842 234 13178.90 735.69 57533.58 88888.00 2006-08-22 16:28:57.842 234 13179.03 735.32 57534.44 88888.00 2006-08-22 16:28:58.842 234 13179.42 735.07 57533.70 88888.00 2006-08-22 16:28:59.842 234 13179.93 735.69 57535.05 88888.00 2006-08-22 16:29:00.842 234 13178.90 734.58 57533.09 88888.00 2006-08-22 16:29:01.842 234 13178.77 735.44 57533.83 88888.00 2006-08-22 16:29:02.842 234 13178.51 735.07 57534.56 88888.00 2006-08-22 16:29:03.842 234 13178.25 734.95 57534.44 88888.00 2006-08-22 16:29:04.842 234 13178.64 735.20 57534.20 88888.00 2006-08-22 16:29:05.842 234 13178.64 735.82 57534.32 88888.00 2006-08-22 16:29:06.842 234 13178.25 735.20 57534.56 88888.00 2006-08-22 16:29:07.842 234 13178.25 734.33 57534.93 88888.00 2006-08-22 16:29:08.842 234 13177.99 734.95 57534.44 88888.00 2006-08-22 16:29:09.842 234 13177.86 735.32 57534.44 88888.00 2006-08-22 16:29:10.842 234 13178.90 734.33 57534.20 88888.00 2006-08-22 16:29:11.842 234 13178.64 734.82 57534.44 88888.00 2006-08-22 16:29:12.842 234 13178.64 735.32 57534.20 88888.00 2006-08-22 16:29:13.842 234 13178.38 734.08 57534.20 88888.00 2006-08-22 16:29:14.842 234 13179.29 735.20 57534.56 88888.00 2006-08-22 16:29:15.842 234 13179.16 735.07 57534.07 88888.00 2006-08-22 16:29:16.842 234 13179.29 734.70 57534.56 88888.00 2006-08-22 16:29:17.842 234 13178.77 734.21 57534.56 88888.00 2006-08-22 16:29:18.842 234 13179.03 733.59 57534.80 88888.00 2006-08-22 16:29:19.842 234 13178.90 734.33 57534.44 88888.00 2006-08-22 16:29:20.842 234 13179.42 734.21 57534.80 88888.00 2006-08-22 16:29:21.842 234 13179.29 733.71 57534.56 88888.00 2006-08-22 16:29:22.842 234 13179.54 734.95 57534.44 88888.00 2006-08-22 16:29:23.842 234 13179.67 734.33 57535.05 88888.00 2006-08-22 16:29:24.842 234 13179.16 734.08 57534.93 88888.00 2006-08-22 16:29:25.842 234 13179.16 734.21 57534.44 88888.00 2006-08-22 16:29:26.842 234 13179.67 733.96 57535.05 88888.00 2006-08-22 16:29:27.842 234 13179.54 734.58 57534.56 88888.00 2006-08-22 16:29:28.842 234 13179.16 734.21 57534.80 88888.00 2006-08-22 16:29:29.842 234 13179.80 733.59 57534.93 88888.00 2006-08-22 16:29:30.842 234 13180.33 734.21 57534.32 88888.00 2006-08-22 16:29:31.842 234 13180.58 734.33 57533.83 88888.00 2006-08-22 16:29:32.842 234 13180.33 734.21 57534.20 88888.00 2006-08-22 16:29:33.842 234 13180.06 733.59 57534.56 88888.00 2006-08-22 16:29:34.842 234 13180.06 734.21 57533.83 88888.00 2006-08-22 16:29:35.842 234 13180.46 734.58 57534.32 88888.00 2006-08-22 16:29:36.842 234 13180.97 734.58 57534.80 88888.00 2006-08-22 16:29:37.842 234 13180.58 734.45 57534.68 88888.00 2006-08-22 16:29:38.842 234 13180.71 734.58 57534.20 88888.00 2006-08-22 16:29:39.842 234 13180.19 734.95 57535.29 88888.00 2006-08-22 16:29:40.842 234 13180.33 735.20 57534.80 88888.00 2006-08-22 16:29:41.842 234 13180.19 734.70 57534.93 88888.00 2006-08-22 16:29:42.842 234 13180.97 735.44 57534.20 88888.00 2006-08-22 16:29:43.842 234 13181.36 735.44 57534.68 88888.00 2006-08-22 16:29:44.842 234 13181.10 735.20 57535.05 88888.00 2006-08-22 16:29:45.842 234 13181.49 735.82 57534.68 88888.00 2006-08-22 16:29:46.842 234 13181.10 736.19 57534.56 88888.00 2006-08-22 16:29:47.842 234 13180.97 735.82 57535.05 88888.00 2006-08-22 16:29:48.842 234 13181.75 735.69 57535.05 88888.00 2006-08-22 16:29:49.842 234 13181.49 736.19 57535.17 88888.00 2006-08-22 16:29:50.842 234 13182.14 735.94 57535.17 88888.00 2006-08-22 16:29:51.842 234 13181.75 736.56 57535.17 88888.00 2006-08-22 16:29:52.842 234 13181.23 736.19 57534.56 88888.00 2006-08-22 16:29:53.842 234 13181.49 736.19 57535.66 88888.00 2006-08-22 16:29:54.842 234 13182.01 735.94 57535.91 88888.00 2006-08-22 16:29:55.842 234 13181.49 736.31 57536.03 88888.00 2006-08-22 16:29:56.842 234 13181.49 736.43 57536.03 88888.00 2006-08-22 16:29:57.842 234 13181.49 736.31 57535.05 88888.00 2006-08-22 16:29:58.842 234 13180.97 736.56 57535.91 88888.00 2006-08-22 16:29:59.842 234 13181.10 736.93 57535.17 88888.00 2006-08-22 16:30:00.842 234 13181.49 736.19 57535.17 88888.00 2006-08-22 16:30:01.842 234 13181.75 736.68 57535.17 88888.00 2006-08-22 16:30:02.842 234 13180.97 736.81 57535.54 88888.00 2006-08-22 16:30:03.842 234 13181.10 736.06 57535.54 88888.00 2006-08-22 16:30:04.842 234 13180.71 736.81 57535.42 88888.00 2006-08-22 16:30:05.842 234 13180.97 736.56 57535.78 88888.00 2006-08-22 16:30:06.842 234 13180.84 737.05 57534.93 88888.00 2006-08-22 16:30:07.842 234 13180.84 737.67 57536.15 88888.00 2006-08-22 16:30:08.842 234 13180.58 737.43 57535.17 88888.00 2006-08-22 16:30:09.842 234 13181.10 737.05 57536.03 88888.00 2006-08-22 16:30:10.842 234 13181.10 737.55 57535.78 88888.00 2006-08-22 16:30:11.842 234 13181.36 738.42 57535.29 88888.00 2006-08-22 16:30:12.842 234 13180.33 737.18 57535.42 88888.00 2006-08-22 16:30:13.842 234 13180.58 737.80 57535.54 88888.00 2006-08-22 16:30:14.842 234 13180.71 737.67 57535.91 88888.00 2006-08-22 16:30:15.842 234 13180.71 737.80 57535.42 88888.00 2006-08-22 16:30:16.842 234 13180.71 738.04 57535.29 88888.00 2006-08-22 16:30:17.842 234 13180.46 738.91 57535.05 88888.00 2006-08-22 16:30:18.842 234 13180.33 738.42 57535.29 88888.00 2006-08-22 16:30:19.842 234 13179.80 738.79 57535.54 88888.00 2006-08-22 16:30:20.842 234 13179.80 738.66 57535.78 88888.00 2006-08-22 16:30:21.842 234 13180.58 739.28 57536.27 88888.00 2006-08-22 16:30:22.842 234 13179.54 738.66 57535.17 88888.00 2006-08-22 16:30:23.842 234 13180.33 739.28 57536.15 88888.00 2006-08-22 16:30:24.842 234 13179.42 739.53 57535.54 88888.00 2006-08-22 16:30:25.842 234 13179.80 739.16 57535.66 88888.00 2006-08-22 16:30:26.842 234 13179.42 739.65 57535.91 88888.00 2006-08-22 16:30:27.842 234 13179.80 739.41 57536.03 88888.00 2006-08-22 16:30:28.842 234 13179.42 738.79 57535.66 88888.00 2006-08-22 16:30:29.842 234 13179.54 739.53 57535.29 88888.00 2006-08-22 16:30:30.842 234 13179.29 739.65 57536.76 88888.00 2006-08-22 16:30:31.842 234 13180.06 739.04 57535.17 88888.00 2006-08-22 16:30:32.842 234 13179.80 738.91 57535.91 88888.00 2006-08-22 16:30:33.842 234 13179.54 739.41 57535.29 88888.00 2006-08-22 16:30:34.842 234 13179.67 738.54 57535.42 88888.00 2006-08-22 16:30:35.842 234 13179.42 738.79 57535.78 88888.00 2006-08-22 16:30:36.842 234 13179.54 739.04 57536.15 88888.00 2006-08-22 16:30:37.842 234 13180.19 738.29 57535.42 88888.00 2006-08-22 16:30:38.842 234 13180.06 738.66 57535.91 88888.00 2006-08-22 16:30:39.842 234 13179.67 738.91 57536.15 88888.00 2006-08-22 16:30:40.842 234 13179.93 738.66 57535.78 88888.00 2006-08-22 16:30:41.842 234 13179.93 738.42 57535.42 88888.00 2006-08-22 16:30:42.842 234 13179.93 737.80 57534.93 88888.00 2006-08-22 16:30:43.842 234 13179.42 737.92 57535.54 88888.00 2006-08-22 16:30:44.842 234 13179.67 737.80 57535.91 88888.00 2006-08-22 16:30:45.842 234 13179.54 737.18 57535.91 88888.00 2006-08-22 16:30:46.842 234 13179.54 737.67 57535.42 88888.00 2006-08-22 16:30:47.842 234 13180.06 738.42 57535.05 88888.00 2006-08-22 16:30:48.842 234 13179.80 737.80 57536.15 88888.00 2006-08-22 16:30:49.842 234 13179.42 737.43 57535.42 88888.00 2006-08-22 16:30:50.842 234 13179.67 737.18 57535.42 88888.00 2006-08-22 16:30:51.842 234 13180.46 737.30 57534.93 88888.00 2006-08-22 16:30:52.842 234 13179.80 737.30 57535.29 88888.00 2006-08-22 16:30:53.842 234 13179.54 737.18 57536.39 88888.00 2006-08-22 16:30:54.842 234 13179.80 736.93 57536.03 88888.00 2006-08-22 16:30:55.842 234 13179.93 737.05 57535.78 88888.00 2006-08-22 16:30:56.842 234 13180.06 737.67 57535.42 88888.00 2006-08-22 16:30:57.842 234 13180.46 737.80 57535.91 88888.00 2006-08-22 16:30:58.842 234 13179.93 737.55 57535.78 88888.00 2006-08-22 16:30:59.842 234 13180.19 737.67 57535.91 88888.00 2006-08-22 16:31:00.842 234 13180.46 738.42 57535.66 88888.00 2006-08-22 16:31:01.842 234 13180.46 737.67 57536.27 88888.00 2006-08-22 16:31:02.842 234 13180.19 738.54 57536.27 88888.00 2006-08-22 16:31:03.842 234 13180.33 737.67 57535.91 88888.00 2006-08-22 16:31:04.842 234 13181.36 738.66 57535.29 88888.00 2006-08-22 16:31:05.842 234 13180.46 738.42 57535.91 88888.00 2006-08-22 16:31:06.842 234 13180.84 738.29 57535.66 88888.00 2006-08-22 16:31:07.842 234 13179.93 738.54 57536.39 88888.00 2006-08-22 16:31:08.842 234 13181.10 738.29 57536.03 88888.00 2006-08-22 16:31:09.842 234 13180.33 738.66 57536.52 88888.00 2006-08-22 16:31:10.842 234 13180.97 738.66 57536.52 88888.00 2006-08-22 16:31:11.842 234 13180.46 738.17 57535.66 88888.00 2006-08-22 16:31:12.842 234 13180.97 738.04 57536.39 88888.00 2006-08-22 16:31:13.842 234 13181.49 738.17 57536.52 88888.00 2006-08-22 16:31:14.842 234 13180.84 738.66 57536.76 88888.00 2006-08-22 16:31:15.842 234 13181.36 738.42 57536.27 88888.00 2006-08-22 16:31:16.842 234 13181.23 739.28 57535.91 88888.00 2006-08-22 16:31:17.842 234 13180.71 738.29 57535.91 88888.00 2006-08-22 16:31:18.842 234 13181.23 738.91 57536.15 88888.00 2006-08-22 16:31:19.842 234 13181.10 738.29 57535.54 88888.00 2006-08-22 16:31:20.842 234 13181.36 739.78 57536.76 88888.00 2006-08-22 16:31:21.842 234 13181.88 739.16 57537.00 88888.00 2006-08-22 16:31:22.842 234 13181.75 738.66 57536.52 88888.00 2006-08-22 16:31:23.842 234 13182.40 738.79 57536.39 88888.00 2006-08-22 16:31:24.842 234 13182.14 739.28 57536.52 88888.00 2006-08-22 16:31:25.842 234 13182.53 739.41 57536.88 88888.00 2006-08-22 16:31:26.842 234 13182.01 739.04 57536.03 88888.00 2006-08-22 16:31:27.842 234 13182.66 738.42 57536.15 88888.00 2006-08-22 16:31:28.842 234 13182.53 738.91 57537.13 88888.00 2006-08-22 16:31:29.842 234 13182.27 739.16 57537.00 88888.00 2006-08-22 16:31:30.842 234 13182.66 738.91 57536.88 88888.00 2006-08-22 16:31:31.842 234 13183.05 738.29 57536.76 88888.00 2006-08-22 16:31:32.842 234 13183.44 739.04 57537.00 88888.00 2006-08-22 16:31:33.842 234 13182.40 738.42 57536.76 88888.00 2006-08-22 16:31:34.842 234 13182.14 738.79 57536.76 88888.00 2006-08-22 16:31:35.842 234 13182.66 738.79 57536.39 88888.00 2006-08-22 16:31:36.842 234 13182.66 739.04 57537.25 88888.00 2006-08-22 16:31:37.842 234 13182.40 738.91 57536.88 88888.00 2006-08-22 16:31:38.842 234 13183.05 738.54 57536.76 88888.00 2006-08-22 16:31:39.842 234 13182.40 738.54 57537.50 88888.00 2006-08-22 16:31:40.842 234 13182.79 739.28 57536.64 88888.00 2006-08-22 16:31:41.842 234 13182.79 738.79 57537.00 88888.00 2006-08-22 16:31:42.842 234 13182.53 738.91 57537.25 88888.00 2006-08-22 16:31:43.842 234 13181.75 739.16 57537.62 88888.00 2006-08-22 16:31:44.842 234 13182.92 738.91 57537.25 88888.00 2006-08-22 16:31:45.842 234 13182.79 738.54 57537.50 88888.00 2006-08-22 16:31:46.842 234 13181.75 738.42 57537.25 88888.00 2006-08-22 16:31:47.842 234 13181.36 738.66 57536.88 88888.00 2006-08-22 16:31:48.842 234 13181.36 738.66 57537.37 88888.00 2006-08-22 16:31:49.842 234 13181.88 738.91 57538.11 88888.00 2006-08-22 16:31:50.842 234 13181.49 738.66 57537.25 88888.00 2006-08-22 16:31:51.842 234 13181.49 738.91 57537.25 88888.00 2006-08-22 16:31:52.842 234 13182.14 738.79 57536.88 88888.00 2006-08-22 16:31:53.842 234 13182.01 738.17 57537.37 88888.00 2006-08-22 16:31:54.842 234 13181.62 739.04 57536.76 88888.00 2006-08-22 16:31:55.842 234 13181.62 739.04 57536.52 88888.00 2006-08-22 16:31:56.842 234 13181.36 738.91 57536.76 88888.00 2006-08-22 16:31:57.842 234 13181.62 738.91 57537.25 88888.00 2006-08-22 16:31:58.842 234 13181.62 739.53 57536.76 88888.00 2006-08-22 16:31:59.842 234 13180.97 739.28 57537.13 88888.00 2006-08-22 16:32:00.842 234 13181.88 738.91 57536.76 88888.00 2006-08-22 16:32:01.842 234 13181.75 739.28 57536.88 88888.00 2006-08-22 16:32:02.842 234 13181.75 739.28 57536.76 88888.00 2006-08-22 16:32:03.842 234 13182.01 739.28 57537.00 88888.00 2006-08-22 16:32:04.842 234 13181.36 740.15 57537.00 88888.00 2006-08-22 16:32:05.842 234 13181.62 740.03 57536.64 88888.00 2006-08-22 16:32:06.842 234 13181.75 739.53 57537.00 88888.00 2006-08-22 16:32:07.842 234 13181.49 739.90 57536.76 88888.00 2006-08-22 16:32:08.841 234 13181.88 739.41 57536.39 88888.00 2006-08-22 16:32:09.841 234 13182.14 740.15 57537.50 88888.00 2006-08-22 16:32:10.841 234 13180.97 740.15 57536.76 88888.00 2006-08-22 16:32:11.841 234 13181.49 739.16 57536.76 88888.00 2006-08-22 16:32:12.841 234 13182.01 739.28 57536.52 88888.00 2006-08-22 16:32:13.841 234 13181.49 739.78 57536.76 88888.00 2006-08-22 16:32:14.841 234 13181.62 740.15 57536.76 88888.00 2006-08-22 16:32:15.841 234 13182.40 740.40 57536.64 88888.00 2006-08-22 16:32:16.841 234 13182.27 740.40 57536.76 88888.00 2006-08-22 16:32:17.841 234 13182.27 740.40 57537.13 88888.00 2006-08-22 16:32:18.841 234 13181.23 740.40 57536.76 88888.00 2006-08-22 16:32:19.841 234 13182.01 740.03 57537.00 88888.00 2006-08-22 16:32:20.841 234 13182.40 740.03 57536.39 88888.00 2006-08-22 16:32:21.841 234 13182.27 739.78 57536.88 88888.00 2006-08-22 16:32:22.841 234 13182.01 740.52 57536.52 88888.00 2006-08-22 16:32:23.841 234 13182.66 739.65 57536.03 88888.00 2006-08-22 16:32:24.841 234 13182.14 740.65 57537.50 88888.00 2006-08-22 16:32:25.841 234 13182.53 740.15 57537.62 88888.00 2006-08-22 16:32:26.841 234 13182.01 740.52 57537.00 88888.00 2006-08-22 16:32:27.841 234 13181.88 740.15 57537.25 88888.00 2006-08-22 16:32:28.841 234 13182.92 740.52 57536.88 88888.00 2006-08-22 16:32:29.841 234 13182.66 740.03 57536.64 88888.00 2006-08-22 16:32:30.841 234 13181.49 741.02 57537.98 88888.00 2006-08-22 16:32:31.841 234 13182.40 740.15 57537.62 88888.00 2006-08-22 16:32:32.841 234 13181.62 740.40 57537.50 88888.00 2006-08-22 16:32:33.841 234 13182.01 740.77 57536.76 88888.00 2006-08-22 16:32:34.841 234 13182.01 740.15 57537.13 88888.00 2006-08-22 16:32:35.841 234 13182.27 739.90 57536.76 88888.00 2006-08-22 16:32:36.841 234 13181.23 740.03 57536.64 88888.00 2006-08-22 16:32:37.841 234 13181.49 740.15 57537.25 88888.00 2006-08-22 16:32:38.841 234 13181.49 740.27 57537.37 88888.00 2006-08-22 16:32:39.841 234 13181.49 740.52 57537.62 88888.00 2006-08-22 16:32:40.841 234 13181.62 740.03 57537.13 88888.00 2006-08-22 16:32:41.841 234 13180.84 740.03 57537.13 88888.00 2006-08-22 16:32:42.841 234 13181.36 740.15 57537.86 88888.00 2006-08-22 16:32:43.841 234 13181.10 739.16 57537.74 88888.00 2006-08-22 16:32:44.841 234 13180.33 739.16 57537.37 88888.00 2006-08-22 16:32:45.841 234 13180.71 739.78 57537.50 88888.00 2006-08-22 16:32:46.841 234 13180.84 740.03 57537.37 88888.00 2006-08-22 16:32:47.841 234 13180.84 739.16 57537.13 88888.00 2006-08-22 16:32:48.841 234 13180.84 739.41 57537.62 88888.00 2006-08-22 16:32:49.841 234 13180.33 739.65 57537.86 88888.00 2006-08-22 16:32:50.841 234 13181.49 739.41 57538.11 88888.00 2006-08-22 16:32:51.841 234 13180.46 739.90 57537.13 88888.00 2006-08-22 16:32:52.841 234 13180.97 739.41 57537.50 88888.00 2006-08-22 16:32:53.841 234 13180.97 739.53 57536.76 88888.00 2006-08-22 16:32:54.841 234 13180.84 739.04 57537.74 88888.00 2006-08-22 16:32:55.841 234 13180.84 740.03 57537.25 88888.00 2006-08-22 16:32:56.841 234 13180.84 739.78 57537.74 88888.00 2006-08-22 16:32:57.841 234 13180.97 738.66 57537.74 88888.00 2006-08-22 16:32:58.841 234 13181.10 739.53 57537.62 88888.00 2006-08-22 16:32:59.841 234 13180.71 739.53 57536.76 88888.00 2006-08-22 16:33:00.841 234 13181.36 739.28 57537.50 88888.00 2006-08-22 16:33:01.841 234 13181.10 739.90 57537.62 88888.00 2006-08-22 16:33:02.841 234 13181.36 739.78 57537.98 88888.00 2006-08-22 16:33:03.841 234 13181.36 739.65 57537.50 88888.00 2006-08-22 16:33:04.841 234 13181.49 739.53 57537.37 88888.00 2006-08-22 16:33:05.841 234 13181.62 739.53 57537.98 88888.00 2006-08-22 16:33:06.841 234 13181.49 740.27 57537.50 88888.00 2006-08-22 16:33:07.841 234 13181.49 738.66 57537.37 88888.00 2006-08-22 16:33:08.841 234 13181.62 739.28 57537.86 88888.00 2006-08-22 16:33:09.841 234 13181.75 739.65 57537.62 88888.00 2006-08-22 16:33:10.841 234 13181.10 740.40 57537.37 88888.00 2006-08-22 16:33:11.841 234 13182.14 739.90 57537.74 88888.00 2006-08-22 16:33:12.841 234 13182.53 740.15 57537.50 88888.00 2006-08-22 16:33:13.841 234 13181.75 740.03 57537.74 88888.00 2006-08-22 16:33:14.841 234 13181.75 739.90 57537.86 88888.00 2006-08-22 16:33:15.841 234 13182.14 740.40 57538.35 88888.00 2006-08-22 16:33:16.841 234 13182.01 740.15 57537.86 88888.00 2006-08-22 16:33:17.841 234 13181.88 740.40 57538.11 88888.00 2006-08-22 16:33:18.841 234 13182.27 740.27 57537.98 88888.00 2006-08-22 16:33:19.841 234 13181.62 740.40 57537.98 88888.00 2006-08-22 16:33:20.841 234 13182.14 740.52 57537.37 88888.00 2006-08-22 16:33:21.841 234 13181.88 740.89 57537.98 88888.00 2006-08-22 16:33:22.841 234 13181.88 740.40 57537.98 88888.00 2006-08-22 16:33:23.841 234 13181.88 740.89 57537.86 88888.00 2006-08-22 16:33:24.841 234 13182.27 740.52 57537.74 88888.00 2006-08-22 16:33:25.841 234 13181.75 740.77 57537.50 88888.00 2006-08-22 16:33:26.841 234 13183.18 741.14 57537.74 88888.00 2006-08-22 16:33:27.841 234 13182.92 741.02 57537.98 88888.00 2006-08-22 16:33:28.841 234 13182.01 740.52 57538.59 88888.00 2006-08-22 16:33:29.841 234 13182.66 740.52 57538.72 88888.00 2006-08-22 16:33:30.841 234 13182.01 741.64 57537.62 88888.00 2006-08-22 16:33:31.841 234 13182.66 740.40 57538.47 88888.00 2006-08-22 16:33:32.841 234 13182.79 740.27 57537.86 88888.00 2006-08-22 16:33:33.841 234 13182.40 741.02 57538.11 88888.00 2006-08-22 16:33:34.841 234 13182.40 741.27 57538.72 88888.00 2006-08-22 16:33:35.841 234 13182.01 740.77 57538.96 88888.00 2006-08-22 16:33:36.841 234 13182.53 740.15 57538.59 88888.00 2006-08-22 16:33:37.841 234 13182.40 741.27 57538.72 88888.00 2006-08-22 16:33:38.841 234 13182.66 740.89 57538.59 88888.00 2006-08-22 16:33:39.841 234 13182.92 741.14 57539.09 88888.00 2006-08-22 16:33:40.841 234 13182.92 741.14 57538.47 88888.00 2006-08-22 16:33:41.841 234 13182.27 741.27 57537.98 88888.00 2006-08-22 16:33:42.841 234 13182.53 741.51 57537.98 88888.00 2006-08-22 16:33:43.841 234 13182.01 741.27 57538.72 88888.00 2006-08-22 16:33:44.841 234 13182.66 741.51 57537.98 88888.00 2006-08-22 16:33:45.841 234 13182.01 741.39 57538.72 88888.00 2006-08-22 16:33:46.841 234 13182.79 741.51 57538.47 88888.00 2006-08-22 16:33:47.841 234 13182.79 741.88 57538.47 88888.00 2006-08-22 16:33:48.841 234 13182.40 741.14 57538.59 88888.00 2006-08-22 16:33:49.841 234 13182.79 741.14 57538.23 88888.00 2006-08-22 16:33:50.841 234 13183.31 741.27 57538.23 88888.00 2006-08-22 16:33:51.841 234 13182.27 741.76 57538.47 88888.00 2006-08-22 16:33:52.841 234 13182.66 741.27 57538.84 88888.00 2006-08-22 16:33:53.841 234 13182.66 741.76 57538.84 88888.00 2006-08-22 16:33:54.841 234 13182.14 741.64 57539.09 88888.00 2006-08-22 16:33:55.841 234 13182.27 741.76 57538.84 88888.00 2006-08-22 16:33:56.841 234 13182.40 741.51 57538.59 88888.00 2006-08-22 16:33:57.841 234 13182.40 741.88 57539.45 88888.00 2006-08-22 16:33:58.841 234 13182.92 741.76 57538.72 88888.00 2006-08-22 16:33:59.841 234 13182.66 742.01 57538.96 88888.00 2006-08-22 16:34:00.841 234 13183.05 741.88 57538.59 88888.00 2006-08-22 16:34:01.841 234 13182.66 742.26 57538.72 88888.00 2006-08-22 16:34:02.841 234 13182.53 741.51 57539.09 88888.00 2006-08-22 16:34:03.841 234 13182.79 742.38 57539.33 88888.00 2006-08-22 16:34:04.841 234 13183.05 742.26 57537.74 88888.00 2006-08-22 16:34:05.841 234 13182.79 741.76 57539.45 88888.00 2006-08-22 16:34:06.841 234 13183.31 742.38 57538.35 88888.00 2006-08-22 16:34:07.841 234 13183.18 743.00 57538.84 88888.00 2006-08-22 16:34:08.841 234 13183.18 742.50 57539.33 88888.00 2006-08-22 16:34:09.841 234 13183.18 743.00 57538.47 88888.00 2006-08-22 16:34:10.841 234 13183.70 742.38 57539.33 88888.00 2006-08-22 16:34:11.841 234 13183.57 742.88 57538.23 88888.00 2006-08-22 16:34:12.841 234 13183.70 742.50 57538.59 88888.00 2006-08-22 16:34:13.841 234 13182.79 743.00 57538.47 88888.00 2006-08-22 16:34:14.841 234 13183.18 742.88 57539.21 88888.00 2006-08-22 16:34:15.841 234 13183.57 742.75 57539.70 88888.00 2006-08-22 16:34:16.841 234 13183.57 742.75 57539.82 88888.00 2006-08-22 16:34:17.841 234 13183.31 742.13 57539.82 88888.00 2006-08-22 16:34:18.841 234 13183.31 742.38 57539.70 88888.00 2006-08-22 16:34:19.841 234 13183.44 742.75 57538.23 88888.00 2006-08-22 16:34:20.841 234 13184.09 742.50 57539.45 88888.00 2006-08-22 16:34:21.841 234 13184.74 742.63 57538.84 88888.00 2006-08-22 16:34:22.841 234 13183.96 743.37 57539.09 88888.00 2006-08-22 16:34:23.841 234 13183.96 743.37 57539.82 88888.00 2006-08-22 16:34:24.841 234 13182.92 743.25 57539.21 88888.00 2006-08-22 16:34:25.841 234 13183.83 743.12 57539.21 88888.00 2006-08-22 16:34:26.841 234 13183.96 742.63 57539.45 88888.00 2006-08-22 16:34:27.841 234 13184.09 742.63 57539.33 88888.00 2006-08-22 16:34:28.841 234 13183.57 743.25 57539.94 88888.00 2006-08-22 16:34:29.841 234 13182.66 743.00 57539.82 88888.00 2006-08-22 16:34:30.841 234 13183.31 742.26 57539.45 88888.00 2006-08-22 16:34:31.841 234 13183.31 743.37 57539.45 88888.00 2006-08-22 16:34:32.841 234 13183.44 742.88 57538.96 88888.00 2006-08-22 16:34:33.841 234 13184.09 743.25 57539.45 88888.00 2006-08-22 16:34:34.841 234 13183.83 742.88 57539.45 88888.00 2006-08-22 16:34:35.841 234 13183.70 742.88 57539.70 88888.00 2006-08-22 16:34:36.841 234 13183.96 742.63 57539.21 88888.00 2006-08-22 16:34:37.841 234 13182.66 743.12 57539.82 88888.00 2006-08-22 16:34:38.841 234 13183.18 742.50 57539.94 88888.00 2006-08-22 16:34:39.841 234 13183.31 742.63 57539.82 88888.00 2006-08-22 16:34:40.841 234 13183.57 743.12 57540.18 88888.00 2006-08-22 16:34:41.841 234 13182.92 742.88 57539.82 88888.00 2006-08-22 16:34:42.841 234 13183.31 742.88 57539.21 88888.00 2006-08-22 16:34:43.841 234 13183.31 742.88 57539.70 88888.00 2006-08-22 16:34:44.841 234 13183.18 743.00 57539.33 88888.00 2006-08-22 16:34:45.841 234 13182.40 742.88 57539.70 88888.00 2006-08-22 16:34:46.841 234 13183.44 743.12 57539.70 88888.00 2006-08-22 16:34:47.841 234 13182.79 742.88 57539.82 88888.00 2006-08-22 16:34:48.841 234 13182.66 742.88 57539.70 88888.00 2006-08-22 16:34:49.841 234 13182.27 743.12 57539.57 88888.00 2006-08-22 16:34:50.841 234 13182.92 742.88 57539.82 88888.00 2006-08-22 16:34:51.841 234 13182.79 743.00 57539.45 88888.00 2006-08-22 16:34:52.841 234 13182.92 742.50 57539.70 88888.00 2006-08-22 16:34:53.841 234 13182.53 743.12 57539.57 88888.00 2006-08-22 16:34:54.841 234 13182.27 742.63 57539.45 88888.00 2006-08-22 16:34:55.841 234 13182.79 742.38 57539.57 88888.00 2006-08-22 16:34:56.841 234 13182.14 742.50 57539.45 88888.00 2006-08-22 16:34:57.841 234 13183.05 742.75 57539.94 88888.00 2006-08-22 16:34:58.841 234 13182.01 742.38 57539.33 88888.00 2006-08-22 16:34:59.841 234 13181.62 742.38 57539.21 88888.00 2006-08-22 16:35:00.841 234 13182.01 742.63 57539.70 88888.00 2006-08-22 16:35:01.841 234 13182.14 742.63 57539.45 88888.00 2006-08-22 16:35:02.841 234 13182.14 742.75 57539.21 88888.00 2006-08-22 16:35:03.841 234 13182.53 742.26 57539.57 88888.00 2006-08-22 16:35:04.841 234 13182.14 742.26 57539.94 88888.00 2006-08-22 16:35:05.841 234 13183.05 742.13 57540.18 88888.00 2006-08-22 16:35:06.841 234 13182.14 742.88 57539.70 88888.00 2006-08-22 16:35:07.841 234 13182.01 742.38 57539.57 88888.00 2006-08-22 16:35:08.841 234 13183.18 742.63 57539.94 88888.00 2006-08-22 16:35:09.841 234 13182.40 742.13 57539.57 88888.00 2006-08-22 16:35:10.841 234 13182.14 742.13 57540.06 88888.00 2006-08-22 16:35:11.841 234 13182.92 742.01 57539.21 88888.00 2006-08-22 16:35:12.841 234 13182.79 742.13 57539.33 88888.00 2006-08-22 16:35:13.841 234 13182.66 741.51 57540.43 88888.00 2006-08-22 16:35:14.841 234 13183.31 742.01 57539.57 88888.00 2006-08-22 16:35:15.841 234 13182.01 741.88 57540.31 88888.00 2006-08-22 16:35:16.841 234 13182.53 742.50 57539.82 88888.00 2006-08-22 16:35:17.841 234 13182.92 741.64 57540.31 88888.00 2006-08-22 16:35:18.841 234 13182.92 742.01 57539.94 88888.00 2006-08-22 16:35:19.841 234 13182.66 741.76 57539.82 88888.00 2006-08-22 16:35:20.841 234 13183.05 741.76 57540.31 88888.00 2006-08-22 16:35:21.841 234 13183.18 742.38 57539.70 88888.00 2006-08-22 16:35:22.841 234 13182.14 742.01 57540.18 88888.00 2006-08-22 16:35:23.841 234 13182.14 741.64 57540.55 88888.00 2006-08-22 16:35:24.841 234 13182.27 741.76 57539.21 88888.00 2006-08-22 16:35:25.841 234 13182.53 740.52 57539.70 88888.00 2006-08-22 16:35:26.841 234 13183.44 741.64 57540.55 88888.00 2006-08-22 16:35:27.841 234 13182.53 741.76 57539.82 88888.00 2006-08-22 16:35:28.841 234 13182.92 741.76 57539.94 88888.00 2006-08-22 16:35:29.841 234 13182.14 741.39 57539.82 88888.00 2006-08-22 16:35:30.841 234 13182.92 741.39 57539.82 88888.00 2006-08-22 16:35:31.841 234 13182.27 741.64 57539.94 88888.00 2006-08-22 16:35:32.841 234 13182.53 742.01 57540.06 88888.00 2006-08-22 16:35:33.841 234 13183.05 742.01 57540.06 88888.00 2006-08-22 16:35:34.841 234 13182.79 741.14 57540.31 88888.00 2006-08-22 16:35:35.841 234 13182.66 741.39 57540.80 88888.00 2006-08-22 16:35:36.841 234 13182.53 741.51 57539.94 88888.00 2006-08-22 16:35:37.841 234 13182.79 741.51 57539.82 88888.00 2006-08-22 16:35:38.841 234 13182.27 741.76 57540.55 88888.00 2006-08-22 16:35:39.841 234 13182.40 741.76 57540.06 88888.00 2006-08-22 16:35:40.841 234 13182.27 741.51 57540.43 88888.00 2006-08-22 16:35:41.841 234 13182.66 741.88 57540.43 88888.00 2006-08-22 16:35:42.841 234 13182.27 741.76 57540.43 88888.00 2006-08-22 16:35:43.841 234 13183.18 741.14 57540.18 88888.00 2006-08-22 16:35:44.841 234 13182.27 741.51 57539.45 88888.00 2006-08-22 16:35:45.841 234 13182.92 741.27 57540.06 88888.00 2006-08-22 16:35:46.841 234 13182.40 741.64 57540.43 88888.00 2006-08-22 16:35:47.841 234 13182.92 741.39 57540.18 88888.00 2006-08-22 16:35:48.841 234 13183.18 741.14 57540.31 88888.00 2006-08-22 16:35:49.841 234 13182.14 741.51 57540.55 88888.00 2006-08-22 16:35:50.841 234 13182.66 741.39 57539.70 88888.00 2006-08-22 16:35:51.841 234 13183.18 741.14 57539.82 88888.00 2006-08-22 16:35:52.841 234 13182.53 740.89 57540.06 88888.00 2006-08-22 16:35:53.841 234 13182.79 741.39 57540.43 88888.00 2006-08-22 16:35:54.841 234 13183.18 741.76 57540.31 88888.00 2006-08-22 16:35:55.841 234 13182.66 741.76 57540.67 88888.00 2006-08-22 16:35:56.841 234 13183.57 741.27 57539.94 88888.00 2006-08-22 16:35:57.841 234 13183.05 741.51 57540.67 88888.00 2006-08-22 16:35:58.841 234 13183.18 741.27 57540.80 88888.00 2006-08-22 16:35:59.841 234 13183.70 741.88 57540.31 88888.00 2006-08-22 16:36:00.841 234 13183.83 741.27 57540.06 88888.00 2006-08-22 16:36:01.841 234 13183.31 741.88 57540.67 88888.00 2006-08-22 16:36:02.841 234 13182.79 740.89 57540.43 88888.00 2006-08-22 16:36:03.841 234 13183.70 742.01 57541.16 88888.00 2006-08-22 16:36:04.841 234 13183.44 741.88 57539.94 88888.00 2006-08-22 16:36:05.841 234 13183.57 742.01 57540.55 88888.00 2006-08-22 16:36:06.841 234 13183.57 741.02 57541.41 88888.00 2006-08-22 16:36:07.841 234 13184.22 741.02 57541.16 88888.00 2006-08-22 16:36:08.841 234 13184.09 741.76 57540.67 88888.00 2006-08-22 16:36:09.841 234 13183.96 742.38 57540.06 88888.00 2006-08-22 16:36:10.841 234 13184.22 741.64 57541.04 88888.00 2006-08-22 16:36:11.841 234 13185.00 741.64 57540.31 88888.00 2006-08-22 16:36:12.841 234 13184.87 741.27 57540.55 88888.00 2006-08-22 16:36:13.841 234 13185.26 742.01 57540.43 88888.00 2006-08-22 16:36:14.841 234 13184.87 742.01 57541.65 88888.00 2006-08-22 16:36:15.841 234 13184.48 742.50 57540.92 88888.00 2006-08-22 16:36:16.841 234 13184.87 741.64 57541.77 88888.00 2006-08-22 16:36:17.841 234 13184.48 741.64 57540.92 88888.00 2006-08-22 16:36:18.841 234 13185.65 741.88 57541.41 88888.00 2006-08-22 16:36:19.841 234 13184.87 742.88 57541.29 88888.00 2006-08-22 16:36:20.841 234 13184.87 742.01 57541.41 88888.00 2006-08-22 16:36:21.841 234 13185.00 742.13 57541.41 88888.00 2006-08-22 16:36:22.841 234 13185.26 742.63 57541.77 88888.00 2006-08-22 16:36:23.841 234 13186.43 741.51 57541.53 88888.00 2006-08-22 16:36:24.841 234 13185.39 741.88 57540.80 88888.00 2006-08-22 16:36:25.841 234 13185.52 741.76 57541.89 88888.00 2006-08-22 16:36:26.841 234 13186.17 741.64 57541.04 88888.00 2006-08-22 16:36:27.841 234 13186.04 741.51 57541.77 88888.00 2006-08-22 16:36:28.841 234 13186.30 742.13 57541.53 88888.00 2006-08-22 16:36:29.841 234 13185.13 741.27 57541.77 88888.00 2006-08-22 16:36:30.841 234 13185.78 741.76 57541.04 88888.00 2006-08-22 16:36:31.841 234 13186.30 741.64 57541.89 88888.00 2006-08-22 16:36:32.841 234 13185.52 741.88 57541.53 88888.00 2006-08-22 16:36:33.841 234 13185.00 741.76 57542.14 88888.00 2006-08-22 16:36:34.841 234 13185.91 741.64 57542.14 88888.00 2006-08-22 16:36:35.841 234 13185.91 742.01 57541.41 88888.00 2006-08-22 16:36:36.841 234 13185.52 742.01 57541.65 88888.00 2006-08-22 16:36:37.841 234 13186.17 741.64 57542.02 88888.00 2006-08-22 16:36:38.841 234 13185.26 741.76 57542.39 88888.00 2006-08-22 16:36:39.841 234 13186.17 742.01 57542.26 88888.00 2006-08-22 16:36:40.841 234 13185.91 741.27 57542.51 88888.00 2006-08-22 16:36:41.841 234 13185.65 741.39 57542.63 88888.00 2006-08-22 16:36:42.841 234 13185.52 742.13 57542.63 88888.00 2006-08-22 16:36:43.841 234 13185.78 741.51 57543.24 88888.00 2006-08-22 16:36:44.841 234 13185.52 741.64 57543.00 88888.00 2006-08-22 16:36:45.841 234 13185.65 742.13 57542.63 88888.00 2006-08-22 16:36:46.841 234 13185.26 741.51 57542.51 88888.00 2006-08-22 16:36:47.841 234 13185.52 741.51 57542.75 88888.00 2006-08-22 16:36:48.841 234 13185.91 741.39 57542.75 88888.00 2006-08-22 16:36:49.841 234 13185.13 741.88 57543.36 88888.00 2006-08-22 16:36:50.841 234 13185.65 741.27 57543.00 88888.00 2006-08-22 16:36:51.841 234 13185.78 742.13 57542.14 88888.00 2006-08-22 16:36:52.841 234 13185.00 741.64 57542.63 88888.00 2006-08-22 16:36:53.841 234 13185.26 741.27 57542.51 88888.00 2006-08-22 16:36:54.841 234 13185.13 741.51 57542.14 88888.00 2006-08-22 16:36:55.841 234 13185.52 741.64 57543.12 88888.00 2006-08-22 16:36:56.841 234 13185.13 741.51 57542.39 88888.00 2006-08-22 16:36:57.841 234 13185.00 741.51 57543.48 88888.00 2006-08-22 16:36:58.841 234 13185.52 741.14 57542.51 88888.00 2006-08-22 16:36:59.841 234 13185.13 741.51 57542.26 88888.00 2006-08-22 16:37:00.841 234 13184.61 741.39 57542.14 88888.00 2006-08-22 16:37:01.841 234 13184.61 741.76 57543.00 88888.00 2006-08-22 16:37:02.841 234 13183.96 741.76 57543.36 88888.00 2006-08-22 16:37:03.841 234 13185.00 741.64 57542.88 88888.00 2006-08-22 16:37:04.841 234 13184.74 741.88 57543.00 88888.00 2006-08-22 16:37:05.841 234 13184.35 742.01 57543.12 88888.00 2006-08-22 16:37:06.841 234 13185.00 741.76 57542.51 88888.00 2006-08-22 16:37:07.841 234 13184.48 741.64 57543.24 88888.00 2006-08-22 16:37:08.841 234 13184.74 741.27 57542.63 88888.00 2006-08-22 16:37:09.841 234 13184.74 741.76 57542.88 88888.00 2006-08-22 16:37:10.841 234 13184.22 741.88 57542.63 88888.00 2006-08-22 16:37:11.841 234 13184.74 740.40 57542.75 88888.00 2006-08-22 16:37:12.841 234 13184.09 740.89 57542.63 88888.00 2006-08-22 16:37:13.841 234 13183.96 740.65 57542.63 88888.00 2006-08-22 16:37:14.841 234 13184.22 740.52 57542.02 88888.00 2006-08-22 16:37:15.841 234 13183.96 741.39 57543.48 88888.00 2006-08-22 16:37:16.841 234 13184.35 741.02 57543.36 88888.00 2006-08-22 16:37:17.841 234 13184.22 740.77 57542.63 88888.00 2006-08-22 16:37:18.841 234 13183.96 740.89 57543.00 88888.00 2006-08-22 16:37:19.841 234 13183.83 740.27 57543.12 88888.00 2006-08-22 16:37:20.841 234 13184.48 741.51 57543.00 88888.00 2006-08-22 16:37:21.841 234 13184.61 741.27 57543.00 88888.00 2006-08-22 16:37:22.841 234 13183.31 741.39 57542.39 88888.00 2006-08-22 16:37:23.841 234 13184.22 741.02 57542.51 88888.00 2006-08-22 16:37:24.841 234 13184.61 741.14 57542.63 88888.00 2006-08-22 16:37:25.841 234 13183.96 740.65 57543.12 88888.00 2006-08-22 16:37:26.841 234 13184.35 740.89 57542.63 88888.00 2006-08-22 16:37:27.841 234 13184.74 740.40 57542.26 88888.00 2006-08-22 16:37:28.841 234 13184.35 741.14 57542.88 88888.00 2006-08-22 16:37:29.841 234 13184.74 741.14 57543.36 88888.00 2006-08-22 16:37:30.841 234 13183.96 740.40 57542.14 88888.00 2006-08-22 16:37:31.841 234 13184.09 740.89 57543.00 88888.00 2006-08-22 16:37:32.841 234 13183.44 740.15 57542.51 88888.00 2006-08-22 16:37:33.841 234 13183.83 740.89 57542.88 88888.00 2006-08-22 16:37:34.841 234 13183.83 741.14 57542.14 88888.00 2006-08-22 16:37:35.841 234 13183.96 740.77 57542.14 88888.00 2006-08-22 16:37:36.841 234 13184.22 740.89 57543.24 88888.00 2006-08-22 16:37:37.841 234 13183.70 740.65 57542.14 88888.00 2006-08-22 16:37:38.841 234 13183.70 740.40 57542.75 88888.00 2006-08-22 16:37:39.841 234 13183.83 740.65 57542.02 88888.00 2006-08-22 16:37:40.841 234 13184.22 740.77 57542.63 88888.00 2006-08-22 16:37:41.841 234 13183.96 740.89 57542.51 88888.00 2006-08-22 16:37:42.841 234 13183.96 740.89 57542.63 88888.00 2006-08-22 16:37:43.841 234 13184.22 740.40 57543.24 88888.00 2006-08-22 16:37:44.841 234 13183.83 740.77 57542.39 88888.00 2006-08-22 16:37:45.841 234 13183.57 740.89 57543.48 88888.00 2006-08-22 16:37:46.841 234 13183.96 740.15 57542.88 88888.00 2006-08-22 16:37:47.841 234 13184.09 741.14 57542.26 88888.00 2006-08-22 16:37:48.841 234 13183.70 740.65 57543.00 88888.00 2006-08-22 16:37:49.841 234 13183.44 740.65 57542.75 88888.00 2006-08-22 16:37:50.841 234 13183.31 740.77 57542.63 88888.00 2006-08-22 16:37:51.841 234 13182.92 741.02 57542.39 88888.00 2006-08-22 16:37:52.841 234 13183.18 740.40 57542.63 88888.00 2006-08-22 16:37:53.841 234 13183.18 741.27 57542.14 88888.00 2006-08-22 16:37:54.841 234 13182.79 740.89 57542.88 88888.00 2006-08-22 16:37:55.841 234 13183.05 740.77 57542.26 88888.00 2006-08-22 16:37:56.841 234 13182.01 741.39 57543.00 88888.00 2006-08-22 16:37:57.841 234 13183.05 741.51 57543.36 88888.00 2006-08-22 16:37:58.841 234 13182.01 740.89 57542.51 88888.00 2006-08-22 16:37:59.841 234 13183.18 740.52 57542.63 88888.00 2006-08-22 16:38:00.841 234 13182.79 740.40 57542.26 88888.00 2006-08-22 16:38:01.841 234 13182.27 741.02 57542.63 88888.00 2006-08-22 16:38:02.841 234 13182.40 740.52 57542.63 88888.00 2006-08-22 16:38:03.841 234 13182.40 740.89 57542.51 88888.00 2006-08-22 16:38:04.841 234 13183.31 741.02 57542.88 88888.00 2006-08-22 16:38:05.841 234 13181.88 740.89 57542.75 88888.00 2006-08-22 16:38:06.841 234 13182.66 741.39 57542.14 88888.00 2006-08-22 16:38:07.841 234 13182.66 741.51 57542.75 88888.00 2006-08-22 16:38:08.841 234 13182.40 741.51 57542.75 88888.00 2006-08-22 16:38:09.841 234 13182.01 741.39 57542.51 88888.00 2006-08-22 16:38:10.841 234 13182.27 740.27 57542.39 88888.00 2006-08-22 16:38:11.841 234 13182.01 741.76 57542.63 88888.00 2006-08-22 16:38:12.841 234 13182.40 741.51 57542.02 88888.00 2006-08-22 16:38:13.841 234 13181.88 742.01 57542.26 88888.00 2006-08-22 16:38:14.841 234 13182.27 742.13 57542.63 88888.00 2006-08-22 16:38:15.841 234 13182.79 741.76 57542.63 88888.00 2006-08-22 16:38:16.841 234 13182.53 741.51 57543.00 88888.00 2006-08-22 16:38:17.841 234 13182.01 741.88 57542.63 88888.00 2006-08-22 16:38:18.841 234 13182.53 741.51 57542.75 88888.00 2006-08-22 16:38:19.841 234 13182.14 741.76 57542.39 88888.00 2006-08-22 16:38:20.841 234 13182.14 741.88 57543.00 88888.00 2006-08-22 16:38:21.841 234 13181.88 742.01 57542.63 88888.00 2006-08-22 16:38:22.841 234 13180.97 742.01 57542.02 88888.00 2006-08-22 16:38:23.841 234 13181.36 741.39 57542.14 88888.00 2006-08-22 16:38:24.841 234 13181.36 741.88 57542.88 88888.00 2006-08-22 16:38:25.841 234 13182.01 741.39 57542.51 88888.00 2006-08-22 16:38:26.841 234 13182.40 741.51 57541.77 88888.00 2006-08-22 16:38:27.841 234 13182.14 742.26 57542.51 88888.00 2006-08-22 16:38:28.841 234 13181.62 741.64 57542.14 88888.00 2006-08-22 16:38:29.841 234 13181.10 741.27 57542.39 88888.00 2006-08-22 16:38:30.841 234 13181.62 741.76 57542.26 88888.00 2006-08-22 16:38:31.841 234 13181.49 741.51 57543.00 88888.00 2006-08-22 16:38:32.841 234 13181.75 741.64 57542.75 88888.00 2006-08-22 16:38:33.841 234 13180.97 741.27 57543.24 88888.00 2006-08-22 16:38:34.841 234 13180.97 741.64 57543.00 88888.00 2006-08-22 16:38:35.841 234 13180.84 741.64 57542.14 88888.00 2006-08-22 16:38:36.841 234 13181.36 741.88 57542.26 88888.00 2006-08-22 16:38:37.841 234 13181.23 741.51 57542.26 88888.00 2006-08-22 16:38:38.841 234 13181.23 742.75 57542.75 88888.00 2006-08-22 16:38:39.841 234 13180.71 742.75 57542.51 88888.00 2006-08-22 16:38:40.841 234 13180.84 742.38 57542.88 88888.00 2006-08-22 16:38:41.841 234 13180.58 742.50 57542.63 88888.00 2006-08-22 16:38:42.841 234 13180.33 742.13 57542.75 88888.00 2006-08-22 16:38:43.841 234 13180.97 742.13 57542.51 88888.00 2006-08-22 16:38:44.841 234 13180.58 742.38 57542.14 88888.00 2006-08-22 16:38:45.841 234 13180.19 743.37 57542.39 88888.00 2006-08-22 16:38:46.841 234 13180.84 742.75 57542.88 88888.00 2006-08-22 16:38:47.841 234 13181.23 742.26 57542.26 88888.00 2006-08-22 16:38:48.841 234 13180.19 742.38 57542.14 88888.00 2006-08-22 16:38:49.841 234 13180.06 742.88 57541.53 88888.00 2006-08-22 16:38:50.841 234 13179.67 742.75 57541.65 88888.00 2006-08-22 16:38:51.841 234 13180.19 743.00 57542.39 88888.00 2006-08-22 16:38:52.841 234 13180.19 743.25 57541.53 88888.00 2006-08-22 16:38:53.841 234 13179.42 743.12 57541.89 88888.00 2006-08-22 16:38:54.841 234 13179.16 743.25 57541.29 88888.00 2006-08-22 16:38:55.841 234 13179.54 742.88 57541.77 88888.00 2006-08-22 16:38:56.841 234 13179.42 742.75 57542.39 88888.00 2006-08-22 16:38:57.841 234 13179.54 743.00 57542.39 88888.00 2006-08-22 16:38:58.841 234 13180.33 742.50 57541.53 88888.00 2006-08-22 16:38:59.841 234 13179.93 743.37 57542.14 88888.00 2006-08-22 16:39:00.841 234 13178.90 743.49 57542.63 88888.00 2006-08-22 16:39:01.841 234 13179.54 743.37 57542.02 88888.00 2006-08-22 16:39:02.841 234 13179.29 742.75 57541.77 88888.00 2006-08-22 16:39:03.841 234 13179.42 744.11 57541.89 88888.00 2006-08-22 16:39:04.841 234 13178.77 743.37 57542.39 88888.00 2006-08-22 16:39:05.841 234 13179.16 743.62 57541.53 88888.00 2006-08-22 16:39:06.841 234 13178.64 743.62 57542.39 88888.00 2006-08-22 16:39:07.841 234 13178.51 743.49 57541.89 88888.00 2006-08-22 16:39:08.841 234 13178.38 744.11 57542.14 88888.00 2006-08-22 16:39:09.841 234 13179.16 743.99 57542.39 88888.00 2006-08-22 16:39:10.841 234 13178.64 744.24 57541.53 88888.00 2006-08-22 16:39:11.841 234 13177.99 744.11 57541.53 88888.00 2006-08-22 16:39:12.841 234 13178.64 744.24 57541.77 88888.00 2006-08-22 16:39:13.841 234 13178.77 744.73 57541.65 88888.00 2006-08-22 16:39:14.841 234 13178.51 744.24 57541.89 88888.00 2006-08-22 16:39:15.841 234 13178.12 744.11 57541.29 88888.00 2006-08-22 16:39:16.841 234 13178.25 744.73 57542.26 88888.00 2006-08-22 16:39:17.841 234 13178.25 744.36 57541.41 88888.00 2006-08-22 16:39:18.841 234 13178.51 744.24 57541.41 88888.00 2006-08-22 16:39:19.841 234 13178.25 744.49 57541.77 88888.00 2006-08-22 16:39:20.841 234 13178.25 744.49 57541.89 88888.00 2006-08-22 16:39:21.841 234 13177.73 744.36 57541.29 88888.00 2006-08-22 16:39:22.841 234 13177.34 743.74 57541.65 88888.00 2006-08-22 16:39:23.841 234 13177.47 743.87 57541.65 88888.00 2006-08-22 16:39:24.841 234 13178.12 744.49 57541.41 88888.00 2006-08-22 16:39:25.841 234 13177.21 744.11 57542.26 88888.00 2006-08-22 16:39:26.841 234 13177.21 743.99 57541.16 88888.00 2006-08-22 16:39:27.841 234 13177.73 744.61 57541.41 88888.00 2006-08-22 16:39:28.841 234 13176.95 743.99 57542.14 88888.00 2006-08-22 16:39:29.841 234 13177.86 744.61 57541.53 88888.00 2006-08-22 16:39:30.841 234 13177.21 744.86 57541.04 88888.00 2006-08-22 16:39:31.841 234 13176.43 745.23 57541.41 88888.00 2006-08-22 16:39:32.841 234 13176.95 745.10 57541.29 88888.00 2006-08-22 16:39:33.841 234 13176.95 745.48 57540.80 88888.00 2006-08-22 16:39:34.841 234 13177.86 745.48 57541.04 88888.00 2006-08-22 16:39:35.841 234 13176.82 745.72 57541.29 88888.00 2006-08-22 16:39:36.841 234 13176.69 745.23 57541.41 88888.00 2006-08-22 16:39:37.841 234 13176.82 745.72 57541.41 88888.00 2006-08-22 16:39:38.841 234 13176.30 745.23 57541.89 88888.00 2006-08-22 16:39:39.841 234 13176.43 745.72 57541.89 88888.00 2006-08-22 16:39:40.841 234 13177.60 746.10 57541.16 88888.00 2006-08-22 16:39:41.841 234 13176.56 746.22 57541.04 88888.00 2006-08-22 16:39:42.841 234 13176.43 745.97 57541.41 88888.00 2006-08-22 16:39:43.841 234 13176.69 745.72 57541.77 88888.00 2006-08-22 16:39:44.841 234 13176.56 745.97 57541.89 88888.00 2006-08-22 16:39:45.841 234 13176.56 746.10 57540.55 88888.00 2006-08-22 16:39:46.841 234 13175.78 746.47 57541.65 88888.00 2006-08-22 16:39:47.841 234 13176.82 745.60 57541.53 88888.00 2006-08-22 16:39:48.841 234 13176.17 746.59 57541.65 88888.00 2006-08-22 16:39:49.841 234 13176.30 746.59 57541.89 88888.00 2006-08-22 16:39:50.841 234 13176.04 746.47 57541.65 88888.00 2006-08-22 16:39:51.841 234 13176.43 746.47 57541.16 88888.00 2006-08-22 16:39:52.841 234 13176.69 746.59 57541.16 88888.00 2006-08-22 16:39:53.841 234 13176.04 745.97 57541.16 88888.00 2006-08-22 16:39:54.841 234 13176.30 746.47 57540.80 88888.00 2006-08-22 16:39:55.841 234 13176.56 746.10 57542.02 88888.00 2006-08-22 16:39:56.841 234 13176.69 745.48 57541.53 88888.00 2006-08-22 16:39:57.841 234 13177.34 745.85 57541.53 88888.00 2006-08-22 16:39:58.841 234 13176.43 746.22 57541.41 88888.00 2006-08-22 16:39:59.841 234 13176.56 746.47 57541.41 88888.00 2006-08-22 16:40:00.841 234 13177.21 746.10 57541.16 88888.00 2006-08-22 16:40:01.841 234 13177.08 746.96 57541.53 88888.00 2006-08-22 16:40:02.841 234 13176.95 746.22 57541.77 88888.00 2006-08-22 16:40:03.841 234 13176.30 746.59 57541.77 88888.00 2006-08-22 16:40:04.841 234 13176.30 746.96 57540.92 88888.00 2006-08-22 16:40:05.841 234 13176.04 745.97 57542.02 88888.00 2006-08-22 16:40:06.841 234 13176.82 746.71 57541.29 88888.00 2006-08-22 16:40:07.841 234 13175.78 746.71 57541.89 88888.00 2006-08-22 16:40:08.841 234 13176.43 745.85 57541.41 88888.00 2006-08-22 16:40:09.841 234 13176.95 746.10 57542.02 88888.00 2006-08-22 16:40:10.841 234 13176.30 746.22 57541.41 88888.00 2006-08-22 16:40:11.841 234 13176.43 746.47 57541.65 88888.00 2006-08-22 16:40:12.841 234 13176.43 746.84 57541.04 88888.00 2006-08-22 16:40:13.841 234 13176.30 746.84 57541.29 88888.00 2006-08-22 16:40:14.841 234 13175.91 746.96 57542.51 88888.00 2006-08-22 16:40:15.841 234 13176.30 746.10 57541.89 88888.00 2006-08-22 16:40:16.841 234 13176.30 746.84 57542.14 88888.00 2006-08-22 16:40:17.841 234 13175.39 746.10 57541.89 88888.00 2006-08-22 16:40:18.841 234 13176.30 747.09 57542.14 88888.00 2006-08-22 16:40:19.841 234 13175.13 746.84 57541.89 88888.00 2006-08-22 16:40:20.841 234 13176.17 747.21 57542.39 88888.00 2006-08-22 16:40:21.841 234 13176.04 747.21 57541.89 88888.00 2006-08-22 16:40:22.841 234 13175.39 746.96 57541.53 88888.00 2006-08-22 16:40:23.841 234 13176.04 746.71 57541.65 88888.00 2006-08-22 16:40:24.841 234 13175.13 746.96 57542.02 88888.00 2006-08-22 16:40:25.841 234 13175.52 746.34 57541.41 88888.00 2006-08-22 16:40:26.841 234 13175.52 747.46 57541.77 88888.00 2006-08-22 16:40:27.841 234 13175.52 747.58 57542.02 88888.00 2006-08-22 16:40:28.841 234 13175.65 747.09 57541.65 88888.00 2006-08-22 16:40:29.841 234 13174.74 747.09 57541.89 88888.00 2006-08-22 16:40:30.841 234 13175.39 747.33 57541.89 88888.00 2006-08-22 16:40:31.841 234 13175.52 747.83 57540.92 88888.00 2006-08-22 16:40:32.841 234 13174.74 746.96 57542.02 88888.00 2006-08-22 16:40:33.841 234 13175.00 747.58 57541.65 88888.00 2006-08-22 16:40:34.841 234 13174.87 747.21 57542.26 88888.00 2006-08-22 16:40:35.841 234 13175.65 747.83 57542.02 88888.00 2006-08-22 16:40:36.841 234 13175.39 747.46 57541.89 88888.00 2006-08-22 16:40:37.841 234 13174.48 747.33 57542.39 88888.00 2006-08-22 16:40:38.841 234 13175.65 747.21 57541.77 88888.00 2006-08-22 16:40:39.841 234 13174.87 747.46 57541.41 88888.00 2006-08-22 16:40:40.841 234 13175.78 747.09 57542.02 88888.00 2006-08-22 16:40:41.841 234 13175.65 746.84 57542.02 88888.00 2006-08-22 16:40:42.841 234 13174.87 746.71 57542.26 88888.00 2006-08-22 16:40:43.841 234 13175.39 747.58 57541.77 88888.00 2006-08-22 16:40:44.841 234 13174.48 747.58 57542.51 88888.00 2006-08-22 16:40:45.841 234 13175.00 746.96 57542.39 88888.00 2006-08-22 16:40:46.841 234 13175.52 747.46 57542.26 88888.00 2006-08-22 16:40:47.841 234 13174.35 746.71 57541.89 88888.00 2006-08-22 16:40:48.841 234 13176.04 746.47 57541.77 88888.00 2006-08-22 16:40:49.841 234 13174.74 747.46 57541.89 88888.00 2006-08-22 16:40:50.841 234 13175.13 747.33 57541.89 88888.00 2006-08-22 16:40:51.841 234 13175.65 746.84 57542.02 88888.00 2006-08-22 16:40:52.841 234 13175.39 746.96 57542.26 88888.00 2006-08-22 16:40:53.841 234 13174.87 746.96 57542.88 88888.00 2006-08-22 16:40:54.841 234 13175.26 747.21 57541.65 88888.00 2006-08-22 16:40:55.841 234 13174.87 746.47 57542.02 88888.00 2006-08-22 16:40:56.841 234 13174.87 747.33 57542.26 88888.00 2006-08-22 16:40:57.841 234 13174.74 746.71 57542.02 88888.00 2006-08-22 16:40:58.841 234 13174.87 746.84 57541.53 88888.00 2006-08-22 16:40:59.841 234 13175.13 746.96 57541.65 88888.00 2006-08-22 16:41:00.841 234 13174.61 746.59 57541.41 88888.00 2006-08-22 16:41:01.841 234 13174.74 746.22 57541.89 88888.00 2006-08-22 16:41:02.841 234 13174.48 746.96 57542.75 88888.00 2006-08-22 16:41:03.841 234 13175.26 746.71 57541.89 88888.00 2006-08-22 16:41:04.841 234 13174.74 746.96 57542.14 88888.00 2006-08-22 16:41:05.841 234 13175.13 747.09 57541.29 88888.00 2006-08-22 16:41:06.841 234 13174.87 746.96 57542.51 88888.00 2006-08-22 16:41:07.841 234 13175.39 747.46 57541.41 88888.00 2006-08-22 16:41:08.841 234 13174.61 747.33 57541.89 88888.00 2006-08-22 16:41:09.841 234 13175.00 746.22 57542.75 88888.00 2006-08-22 16:41:10.841 234 13175.00 746.84 57542.26 88888.00 2006-08-22 16:41:11.841 234 13174.35 747.58 57542.39 88888.00 2006-08-22 16:41:12.841 234 13174.22 747.71 57542.02 88888.00 2006-08-22 16:41:13.841 234 13175.13 747.33 57541.89 88888.00 2006-08-22 16:41:14.841 234 13175.13 747.33 57542.14 88888.00 2006-08-22 16:41:15.841 234 13174.61 746.96 57542.75 88888.00 2006-08-22 16:41:16.841 234 13174.87 747.09 57541.53 88888.00 2006-08-22 16:41:17.841 234 13175.78 746.84 57542.75 88888.00 2006-08-22 16:41:18.841 234 13175.26 747.21 57541.77 88888.00 2006-08-22 16:41:19.841 234 13174.74 747.33 57542.63 88888.00 2006-08-22 16:41:20.841 234 13175.52 747.33 57542.26 88888.00 2006-08-22 16:41:21.841 234 13175.65 747.46 57542.26 88888.00 2006-08-22 16:41:22.841 234 13175.78 747.33 57541.89 88888.00 2006-08-22 16:41:23.841 234 13175.00 747.71 57541.89 88888.00 2006-08-22 16:41:24.841 234 13175.91 747.58 57542.39 88888.00 2006-08-22 16:41:25.841 234 13175.13 747.21 57542.14 88888.00 2006-08-22 16:41:26.841 234 13175.52 747.58 57542.75 88888.00 2006-08-22 16:41:27.841 234 13175.39 747.83 57542.02 88888.00 2006-08-22 16:41:28.841 234 13175.26 748.08 57542.88 88888.00 2006-08-22 16:41:29.841 234 13176.30 747.83 57542.63 88888.00 2006-08-22 16:41:30.841 234 13175.52 747.46 57542.51 88888.00 2006-08-22 16:41:31.841 234 13175.52 746.96 57542.02 88888.00 2006-08-22 16:41:32.841 234 13176.30 747.21 57542.26 88888.00 2006-08-22 16:41:33.841 234 13175.78 747.58 57542.51 88888.00 2006-08-22 16:41:34.841 234 13176.17 748.20 57542.51 88888.00 2006-08-22 16:41:35.841 234 13176.04 747.58 57541.89 88888.00 2006-08-22 16:41:36.841 234 13175.78 747.95 57542.88 88888.00 2006-08-22 16:41:37.841 234 13175.65 747.95 57542.51 88888.00 2006-08-22 16:41:38.841 234 13175.26 747.58 57542.51 88888.00 2006-08-22 16:41:39.841 234 13175.39 748.20 57542.02 88888.00 2006-08-22 16:41:40.841 234 13175.78 747.46 57543.00 88888.00 2006-08-22 16:41:41.841 234 13175.52 746.84 57542.51 88888.00 2006-08-22 16:41:42.841 234 13175.52 747.71 57542.26 88888.00 2006-08-22 16:41:43.841 234 13176.17 747.33 57542.63 88888.00 2006-08-22 16:41:44.841 234 13175.91 748.32 57542.75 88888.00 2006-08-22 16:41:45.841 234 13175.65 748.20 57542.75 88888.00 2006-08-22 16:41:46.841 234 13174.74 747.71 57542.63 88888.00 2006-08-22 16:41:47.841 234 13175.26 747.58 57542.14 88888.00 2006-08-22 16:41:48.841 234 13175.52 747.33 57543.00 88888.00 2006-08-22 16:41:49.841 234 13174.87 747.95 57542.51 88888.00 2006-08-22 16:41:50.841 234 13175.39 747.58 57542.88 88888.00 2006-08-22 16:41:51.841 234 13175.39 747.46 57543.24 88888.00 2006-08-22 16:41:52.841 234 13175.13 747.09 57543.12 88888.00 2006-08-22 16:41:53.841 234 13174.61 747.33 57543.24 88888.00 2006-08-22 16:41:54.841 234 13174.48 747.46 57542.63 88888.00 2006-08-22 16:41:55.841 234 13174.87 747.46 57543.24 88888.00 2006-08-22 16:41:56.841 234 13174.87 747.33 57543.48 88888.00 2006-08-22 16:41:57.841 234 13174.09 747.71 57543.61 88888.00 2006-08-22 16:41:58.841 234 13174.22 747.46 57543.24 88888.00 2006-08-22 16:41:59.841 234 13174.35 748.32 57542.75 88888.00 2006-08-22 16:42:00.841 234 13173.31 746.96 57542.75 88888.00 2006-08-22 16:42:01.841 234 13173.96 746.84 57543.36 88888.00 2006-08-22 16:42:02.841 234 13173.70 746.84 57542.63 88888.00 2006-08-22 16:42:03.841 234 13173.31 747.21 57543.24 88888.00 2006-08-22 16:42:04.841 234 13173.44 747.58 57543.24 88888.00 2006-08-22 16:42:05.841 234 13173.18 747.58 57542.75 88888.00 2006-08-22 16:42:06.841 234 13173.31 746.59 57543.12 88888.00 2006-08-22 16:42:07.841 234 13173.18 747.21 57543.00 88888.00 2006-08-22 16:42:08.841 234 13173.44 747.21 57543.24 88888.00 2006-08-22 16:42:09.841 234 13173.31 746.84 57542.88 88888.00 2006-08-22 16:42:10.841 234 13171.88 747.33 57542.75 88888.00 2006-08-22 16:42:11.841 234 13172.14 747.46 57542.26 88888.00 2006-08-22 16:42:12.841 234 13172.40 747.58 57541.89 88888.00 2006-08-22 16:42:13.841 234 13172.14 747.46 57542.14 88888.00 2006-08-22 16:42:14.841 234 13171.75 747.95 57541.77 88888.00 2006-08-22 16:42:15.841 234 13171.75 747.46 57542.02 88888.00 2006-08-22 16:42:16.841 234 13171.49 747.58 57542.26 88888.00 2006-08-22 16:42:17.841 234 13172.27 748.32 57542.51 88888.00 2006-08-22 16:42:18.841 234 13171.36 746.96 57543.00 88888.00 2006-08-22 16:42:19.841 234 13171.62 747.46 57542.39 88888.00 2006-08-22 16:42:20.841 234 13171.23 747.95 57541.65 88888.00 2006-08-22 16:42:21.841 234 13171.49 747.83 57542.14 88888.00 2006-08-22 16:42:22.841 234 13171.23 747.33 57541.77 88888.00 2006-08-22 16:42:23.841 234 13171.10 747.95 57542.26 88888.00 2006-08-22 16:42:24.841 234 13170.71 747.46 57542.02 88888.00 2006-08-22 16:42:25.841 234 13170.71 746.96 57542.02 88888.00 2006-08-22 16:42:26.841 234 13170.71 747.95 57541.77 88888.00 2006-08-22 16:42:27.841 234 13170.84 746.84 57542.39 88888.00 2006-08-22 16:42:28.841 234 13171.36 747.83 57542.02 88888.00 2006-08-22 16:42:29.841 234 13170.58 747.46 57541.65 88888.00 2006-08-22 16:42:30.841 234 13171.10 747.21 57542.88 88888.00 2006-08-22 16:42:31.841 234 13171.10 747.83 57542.02 88888.00 2006-08-22 16:42:32.841 234 13170.45 747.71 57541.77 88888.00 2006-08-22 16:42:33.841 234 13172.01 747.46 57542.02 88888.00 2006-08-22 16:42:34.841 234 13170.58 748.32 57542.02 88888.00 2006-08-22 16:42:35.841 234 13171.49 747.71 57541.77 88888.00 2006-08-22 16:42:36.841 234 13170.97 747.33 57542.39 88888.00 2006-08-22 16:42:37.841 234 13171.23 748.08 57542.14 88888.00 2006-08-22 16:42:38.841 234 13171.23 747.95 57542.14 88888.00 2006-08-22 16:42:39.841 234 13171.88 747.58 57542.02 88888.00 2006-08-22 16:42:40.841 234 13170.97 747.83 57542.51 88888.00 2006-08-22 16:42:41.841 234 13171.10 746.84 57542.02 88888.00 2006-08-22 16:42:42.841 234 13172.01 747.58 57542.02 88888.00 2006-08-22 16:42:43.841 234 13171.36 746.71 57542.14 88888.00 2006-08-22 16:42:44.841 234 13170.84 747.33 57542.14 88888.00 2006-08-22 16:42:45.841 234 13171.75 747.33 57541.41 88888.00 2006-08-22 16:42:46.841 234 13171.62 747.83 57541.41 88888.00 2006-08-22 16:42:47.841 234 13171.75 746.84 57541.41 88888.00 2006-08-22 16:42:48.841 234 13171.75 747.33 57541.77 88888.00 2006-08-22 16:42:49.841 234 13171.75 747.58 57542.14 88888.00 2006-08-22 16:42:50.841 234 13172.01 747.46 57541.41 88888.00 2006-08-22 16:42:51.841 234 13171.36 747.83 57541.29 88888.00 2006-08-22 16:42:52.841 234 13171.88 747.09 57541.77 88888.00 2006-08-22 16:42:53.841 234 13171.75 747.33 57542.02 88888.00 2006-08-22 16:42:54.841 234 13172.01 747.09 57541.53 88888.00 2006-08-22 16:42:55.841 234 13172.53 747.46 57541.04 88888.00 2006-08-22 16:42:56.841 234 13172.01 747.33 57542.26 88888.00 2006-08-22 16:42:57.841 234 13171.62 747.09 57541.89 88888.00 2006-08-22 16:42:58.841 234 13171.36 747.83 57542.26 88888.00 2006-08-22 16:42:59.841 234 13172.14 747.46 57542.75 88888.00 2006-08-22 16:43:00.841 234 13172.27 747.95 57542.02 88888.00 2006-08-22 16:43:01.841 234 13171.62 748.45 57542.51 88888.00 2006-08-22 16:43:02.841 234 13171.49 747.71 57542.51 88888.00 2006-08-22 16:43:03.841 234 13171.75 748.94 57542.39 88888.00 2006-08-22 16:43:04.841 234 13172.27 747.83 57542.26 88888.00 2006-08-22 16:43:05.841 234 13171.49 748.70 57542.75 88888.00 2006-08-22 16:43:06.841 234 13171.36 747.58 57542.02 88888.00 2006-08-22 16:43:07.841 234 13170.97 747.58 57542.26 88888.00 2006-08-22 16:43:08.841 234 13172.27 747.83 57542.39 88888.00 2006-08-22 16:43:09.841 234 13172.40 747.95 57542.39 88888.00 2006-08-22 16:43:10.841 234 13172.27 748.32 57541.89 88888.00 2006-08-22 16:43:11.841 234 13171.62 748.57 57542.75 88888.00 2006-08-22 16:43:12.841 234 13171.88 748.32 57542.39 88888.00 2006-08-22 16:43:13.840 234 13171.49 748.94 57543.12 88888.00 2006-08-22 16:43:14.840 234 13171.36 748.20 57542.51 88888.00 2006-08-22 16:43:15.840 234 13171.36 748.20 57542.26 88888.00 2006-08-22 16:43:16.840 234 13171.23 748.70 57542.75 88888.00 2006-08-22 16:43:17.840 234 13171.10 748.32 57542.26 88888.00 2006-08-22 16:43:18.840 234 13171.62 748.45 57542.75 88888.00 2006-08-22 16:43:19.840 234 13172.01 748.70 57542.88 88888.00 2006-08-22 16:43:20.840 234 13172.14 748.20 57542.88 88888.00 2006-08-22 16:43:21.840 234 13171.88 748.82 57542.39 88888.00 2006-08-22 16:43:22.840 234 13171.49 749.44 57542.51 88888.00 2006-08-22 16:43:23.840 234 13172.53 749.07 57542.63 88888.00 2006-08-22 16:43:24.840 234 13171.23 748.20 57542.39 88888.00 2006-08-22 16:43:25.840 234 13172.14 748.94 57542.39 88888.00 2006-08-22 16:43:26.840 234 13171.75 749.44 57542.26 88888.00 2006-08-22 16:43:27.840 234 13171.10 749.19 57542.88 88888.00 2006-08-22 16:43:28.840 234 13171.88 749.19 57542.14 88888.00 2006-08-22 16:43:29.840 234 13172.14 748.82 57542.51 88888.00 2006-08-22 16:43:30.840 234 13171.88 749.19 57542.63 88888.00 2006-08-22 16:43:31.840 234 13171.49 749.19 57542.88 88888.00 2006-08-22 16:43:32.840 234 13172.27 748.94 57542.14 88888.00 2006-08-22 16:43:33.840 234 13170.97 748.70 57542.51 88888.00 2006-08-22 16:43:34.840 234 13171.75 748.94 57542.26 88888.00 2006-08-22 16:43:35.840 234 13170.97 748.70 57542.63 88888.00 2006-08-22 16:43:36.840 234 13171.62 748.82 57542.26 88888.00 2006-08-22 16:43:37.840 234 13171.49 748.70 57542.63 88888.00 2006-08-22 16:43:38.840 234 13171.88 748.57 57543.36 88888.00 2006-08-22 16:43:39.840 234 13172.66 748.82 57542.63 88888.00 2006-08-22 16:43:40.840 234 13171.75 749.19 57542.51 88888.00 2006-08-22 16:43:41.840 234 13172.40 749.44 57543.24 88888.00 2006-08-22 16:43:42.840 234 13171.88 749.56 57543.12 88888.00 2006-08-22 16:43:43.840 234 13172.01 749.32 57542.39 88888.00 2006-08-22 16:43:44.840 234 13171.62 748.70 57542.75 88888.00 2006-08-22 16:43:45.840 234 13172.14 748.45 57543.12 88888.00 2006-08-22 16:43:46.840 234 13172.66 749.19 57542.75 88888.00 2006-08-22 16:43:47.840 234 13172.53 749.07 57542.02 88888.00 2006-08-22 16:43:48.840 234 13172.40 749.19 57542.88 88888.00 2006-08-22 16:43:49.840 234 13172.79 748.94 57542.75 88888.00 2006-08-22 16:43:50.840 234 13172.66 749.07 57543.00 88888.00 2006-08-22 16:43:51.840 234 13172.40 749.07 57542.63 88888.00 2006-08-22 16:43:52.840 234 13173.31 748.94 57542.88 88888.00 2006-08-22 16:43:53.840 234 13172.79 749.56 57542.88 88888.00 2006-08-22 16:43:54.840 234 13173.18 748.94 57542.51 88888.00 2006-08-22 16:43:55.840 234 13173.05 749.32 57543.24 88888.00 2006-08-22 16:43:56.840 234 13173.44 748.32 57543.12 88888.00 2006-08-22 16:43:57.840 234 13173.18 748.45 57542.51 88888.00 2006-08-22 16:43:58.840 234 13173.57 748.70 57543.48 88888.00 2006-08-22 16:43:59.840 234 13173.18 749.07 57543.00 88888.00 2006-08-22 16:44:00.840 234 13173.44 748.70 57543.36 88888.00 2006-08-22 16:44:01.840 234 13172.92 749.07 57543.12 88888.00 2006-08-22 16:44:02.840 234 13173.57 749.56 57543.85 88888.00 2006-08-22 16:44:03.840 234 13173.57 748.45 57543.12 88888.00 2006-08-22 16:44:04.840 234 13173.18 748.82 57543.98 88888.00 2006-08-22 16:44:05.840 234 13173.57 748.82 57543.48 88888.00 2006-08-22 16:44:06.840 234 13173.05 748.94 57543.85 88888.00 2006-08-22 16:44:07.840 234 13173.18 748.70 57543.61 88888.00 2006-08-22 16:44:08.840 234 13173.57 748.82 57543.85 88888.00 2006-08-22 16:44:09.840 234 13173.05 748.57 57544.10 88888.00 2006-08-22 16:44:10.840 234 13172.92 748.94 57543.61 88888.00 2006-08-22 16:44:11.840 234 13172.14 748.94 57543.98 88888.00 2006-08-22 16:44:12.840 234 13172.66 748.70 57543.73 88888.00 2006-08-22 16:44:13.840 234 13172.79 749.81 57543.98 88888.00 2006-08-22 16:44:14.840 234 13172.92 749.19 57544.22 88888.00 2006-08-22 16:44:15.840 234 13172.40 749.07 57543.24 88888.00 2006-08-22 16:44:16.840 234 13172.66 748.57 57542.75 88888.00 2006-08-22 16:44:17.840 234 13173.05 747.83 57544.10 88888.00 2006-08-22 16:44:18.840 234 13172.40 748.57 57543.48 88888.00 2006-08-22 16:44:19.840 234 13173.05 748.20 57543.85 88888.00 2006-08-22 16:44:20.840 234 13172.40 748.32 57543.61 88888.00 2006-08-22 16:44:21.840 234 13172.53 748.70 57543.85 88888.00 2006-08-22 16:44:22.840 234 13172.79 748.45 57543.36 88888.00 2006-08-22 16:44:23.840 234 13172.53 748.20 57543.48 88888.00 2006-08-22 16:44:24.840 234 13172.27 747.95 57543.85 88888.00 2006-08-22 16:44:25.840 234 13172.27 747.95 57544.22 88888.00 2006-08-22 16:44:26.840 234 13172.01 747.95 57543.48 88888.00 2006-08-22 16:44:27.840 234 13172.14 747.95 57543.98 88888.00 2006-08-22 16:44:28.840 234 13172.27 748.20 57543.85 88888.00 2006-08-22 16:44:29.840 234 13171.75 747.95 57543.36 88888.00 2006-08-22 16:44:30.840 234 13172.27 748.45 57543.61 88888.00 2006-08-22 16:44:31.840 234 13172.01 747.95 57544.22 88888.00 2006-08-22 16:44:32.840 234 13171.75 747.83 57544.22 88888.00 2006-08-22 16:44:33.840 234 13171.23 747.95 57543.61 88888.00 2006-08-22 16:44:34.840 234 13172.14 748.70 57543.24 88888.00 2006-08-22 16:44:35.840 234 13171.49 748.32 57543.36 88888.00 2006-08-22 16:44:36.840 234 13171.49 748.82 57543.85 88888.00 2006-08-22 16:44:37.840 234 13171.23 748.32 57543.24 88888.00 2006-08-22 16:44:38.840 234 13171.36 748.45 57544.10 88888.00 2006-08-22 16:44:39.840 234 13171.49 749.44 57543.73 88888.00 2006-08-22 16:44:40.840 234 13170.97 748.32 57543.98 88888.00 2006-08-22 16:44:41.840 234 13171.23 748.08 57543.36 88888.00 2006-08-22 16:44:42.840 234 13172.01 748.57 57543.36 88888.00 2006-08-22 16:44:43.840 234 13171.36 748.82 57544.10 88888.00 2006-08-22 16:44:44.840 234 13171.49 747.95 57543.85 88888.00 2006-08-22 16:44:45.840 234 13171.75 748.82 57544.10 88888.00 2006-08-22 16:44:46.840 234 13170.97 748.57 57544.22 88888.00 2006-08-22 16:44:47.840 234 13171.88 748.32 57543.85 88888.00 2006-08-22 16:44:48.840 234 13171.49 748.32 57543.36 88888.00 2006-08-22 16:44:49.840 234 13171.36 748.57 57543.98 88888.00 2006-08-22 16:44:50.840 234 13171.88 749.32 57543.48 88888.00 2006-08-22 16:44:51.840 234 13172.27 748.82 57543.98 88888.00 2006-08-22 16:44:52.840 234 13172.27 748.70 57543.36 88888.00 2006-08-22 16:44:53.840 234 13172.14 749.32 57543.36 88888.00 2006-08-22 16:44:54.840 234 13172.40 748.20 57543.85 88888.00 2006-08-22 16:44:55.840 234 13172.66 748.20 57543.36 88888.00 2006-08-22 16:44:56.840 234 13172.27 748.57 57543.48 88888.00 2006-08-22 16:44:57.840 234 13172.40 748.57 57543.61 88888.00 2006-08-22 16:44:58.840 234 13172.53 748.45 57543.61 88888.00 2006-08-22 16:44:59.840 234 13172.40 748.57 57544.10 88888.00 2006-08-22 16:45:00.840 234 13172.40 748.94 57543.98 88888.00 2006-08-22 16:45:01.840 234 13172.79 748.70 57543.36 88888.00 2006-08-22 16:45:02.840 234 13172.66 748.70 57543.48 88888.00 2006-08-22 16:45:03.840 234 13172.53 748.82 57543.36 88888.00 2006-08-22 16:45:04.840 234 13172.14 748.32 57543.00 88888.00 2006-08-22 16:45:05.840 234 13172.27 748.32 57543.12 88888.00 2006-08-22 16:45:06.840 234 13173.44 748.70 57543.36 88888.00 2006-08-22 16:45:07.840 234 13172.40 748.94 57543.12 88888.00 2006-08-22 16:45:08.840 234 13172.79 748.94 57543.73 88888.00 2006-08-22 16:45:09.840 234 13172.27 748.70 57543.73 88888.00 2006-08-22 16:45:10.840 234 13171.88 748.57 57544.34 88888.00 2006-08-22 16:45:11.840 234 13172.01 748.57 57544.22 88888.00 2006-08-22 16:45:12.840 234 13172.14 749.32 57543.24 88888.00 2006-08-22 16:45:13.840 234 13172.66 748.70 57544.34 88888.00 2006-08-22 16:45:14.840 234 13172.01 749.32 57544.10 88888.00 2006-08-22 16:45:15.840 234 13171.88 749.07 57543.85 88888.00 2006-08-22 16:45:16.840 234 13171.88 749.32 57543.36 88888.00 2006-08-22 16:45:17.840 234 13171.88 749.32 57543.98 88888.00 2006-08-22 16:45:18.840 234 13172.14 749.32 57543.48 88888.00 2006-08-22 16:45:19.840 234 13172.66 749.07 57543.24 88888.00 2006-08-22 16:45:20.840 234 13172.66 749.07 57544.59 88888.00 2006-08-22 16:45:21.840 234 13172.79 749.56 57544.10 88888.00 2006-08-22 16:45:22.840 234 13172.27 748.57 57543.73 88888.00 2006-08-22 16:45:23.840 234 13172.01 749.07 57543.61 88888.00 2006-08-22 16:45:24.840 234 13172.14 749.19 57544.10 88888.00 2006-08-22 16:45:25.840 234 13172.27 749.32 57543.85 88888.00 2006-08-22 16:45:26.840 234 13172.53 749.19 57543.48 88888.00 2006-08-22 16:45:27.840 234 13172.01 748.82 57543.73 88888.00 2006-08-22 16:45:28.840 234 13172.14 749.07 57543.48 88888.00 2006-08-22 16:45:29.840 234 13172.27 749.07 57543.85 88888.00 2006-08-22 16:45:30.840 234 13172.53 749.19 57543.73 88888.00 2006-08-22 16:45:31.840 234 13171.62 748.94 57543.24 88888.00 2006-08-22 16:45:32.840 234 13172.66 749.19 57544.34 88888.00 2006-08-22 16:45:33.840 234 13172.53 749.93 57544.22 88888.00 2006-08-22 16:45:34.840 234 13172.27 750.06 57543.48 88888.00 2006-08-22 16:45:35.840 234 13172.79 749.56 57543.98 88888.00 2006-08-22 16:45:36.840 234 13172.40 750.06 57544.22 88888.00 2006-08-22 16:45:37.840 234 13172.14 749.93 57543.85 88888.00 2006-08-22 16:45:38.840 234 13172.40 749.56 57544.59 88888.00 2006-08-22 16:45:39.840 234 13172.66 749.69 57544.34 88888.00 2006-08-22 16:45:40.840 234 13172.79 749.93 57543.98 88888.00 2006-08-22 16:45:41.840 234 13172.01 750.18 57543.85 88888.00 2006-08-22 16:45:42.840 234 13172.27 749.81 57544.46 88888.00 2006-08-22 16:45:43.840 234 13172.66 749.81 57543.98 88888.00 2006-08-22 16:45:44.840 234 13172.92 749.69 57543.85 88888.00 2006-08-22 16:45:45.840 234 13172.01 749.32 57543.48 88888.00 2006-08-22 16:45:46.840 234 13172.27 749.93 57544.22 88888.00 2006-08-22 16:45:47.840 234 13172.92 749.44 57543.98 88888.00 2006-08-22 16:45:48.840 234 13172.27 749.32 57544.46 88888.00 2006-08-22 16:45:49.840 234 13172.92 749.56 57544.22 88888.00 2006-08-22 16:45:50.840 234 13171.75 749.44 57544.22 88888.00 2006-08-22 16:45:51.840 234 13172.92 749.93 57544.10 88888.00 2006-08-22 16:45:52.840 234 13172.66 749.07 57544.22 88888.00 2006-08-22 16:45:53.840 234 13172.79 749.07 57543.98 88888.00 2006-08-22 16:45:54.840 234 13173.31 749.69 57543.73 88888.00 2006-08-22 16:45:55.840 234 13173.31 749.44 57544.22 88888.00 2006-08-22 16:45:56.840 234 13172.66 748.82 57544.46 88888.00 2006-08-22 16:45:57.840 234 13173.05 749.44 57544.22 88888.00 2006-08-22 16:45:58.840 234 13173.31 748.70 57543.98 88888.00 2006-08-22 16:45:59.840 234 13173.31 748.94 57544.71 88888.00 2006-08-22 16:46:00.840 234 13173.31 749.32 57544.46 88888.00 2006-08-22 16:46:01.840 234 13173.18 748.94 57544.95 88888.00 2006-08-22 16:46:02.840 234 13172.27 749.44 57543.73 88888.00 2006-08-22 16:46:03.840 234 13172.27 749.69 57544.34 88888.00 2006-08-22 16:46:04.840 234 13172.79 749.19 57544.10 88888.00 2006-08-22 16:46:05.840 234 13173.18 749.19 57544.71 88888.00 2006-08-22 16:46:06.840 234 13172.53 749.81 57544.34 88888.00 2006-08-22 16:46:07.840 234 13172.66 749.56 57544.34 88888.00 2006-08-22 16:46:08.840 234 13172.01 749.07 57544.34 88888.00 2006-08-22 16:46:09.840 234 13172.53 749.69 57544.34 88888.00 2006-08-22 16:46:10.840 234 13172.40 749.81 57544.83 88888.00 2006-08-22 16:46:11.840 234 13172.79 750.31 57544.46 88888.00 2006-08-22 16:46:12.840 234 13172.79 750.06 57544.34 88888.00 2006-08-22 16:46:13.840 234 13172.01 749.69 57544.59 88888.00 2006-08-22 16:46:14.840 234 13172.66 750.06 57543.85 88888.00 2006-08-22 16:46:15.840 234 13172.66 750.18 57544.34 88888.00 2006-08-22 16:46:16.840 234 13172.01 750.31 57544.10 88888.00 2006-08-22 16:46:17.840 234 13171.75 750.06 57543.98 88888.00 2006-08-22 16:46:18.840 234 13171.75 750.18 57544.83 88888.00 2006-08-22 16:46:19.840 234 13172.01 750.43 57544.22 88888.00 2006-08-22 16:46:20.840 234 13171.62 749.32 57544.22 88888.00 2006-08-22 16:46:21.840 234 13172.66 749.93 57545.20 88888.00 2006-08-22 16:46:22.840 234 13171.62 750.31 57543.98 88888.00 2006-08-22 16:46:23.840 234 13171.75 749.69 57543.98 88888.00 2006-08-22 16:46:24.840 234 13171.36 749.69 57544.22 88888.00 2006-08-22 16:46:25.840 234 13172.01 749.56 57545.07 88888.00 2006-08-22 16:46:26.840 234 13171.49 750.06 57544.34 88888.00 2006-08-22 16:46:27.840 234 13170.84 750.55 57544.34 88888.00 2006-08-22 16:46:28.840 234 13170.71 749.81 57543.98 88888.00 2006-08-22 16:46:29.840 234 13170.71 750.68 57544.83 88888.00 2006-08-22 16:46:30.840 234 13171.10 749.93 57544.71 88888.00 2006-08-22 16:46:31.840 234 13170.58 749.93 57543.73 88888.00 2006-08-22 16:46:32.840 234 13170.19 749.93 57544.10 88888.00 2006-08-22 16:46:33.840 234 13170.71 750.06 57544.46 88888.00 2006-08-22 16:46:34.840 234 13170.84 749.81 57543.61 88888.00 2006-08-22 16:46:35.840 234 13169.93 751.05 57544.46 88888.00 2006-08-22 16:46:36.840 234 13169.80 750.06 57543.73 88888.00 2006-08-22 16:46:37.840 234 13169.67 750.31 57543.85 88888.00 2006-08-22 16:46:38.840 234 13169.41 750.31 57544.22 88888.00 2006-08-22 16:46:39.840 234 13168.50 750.68 57543.73 88888.00 2006-08-22 16:46:40.840 234 13169.54 750.68 57544.10 88888.00 2006-08-22 16:46:41.840 234 13168.89 750.31 57543.98 88888.00 2006-08-22 16:46:42.840 234 13168.76 750.68 57543.48 88888.00 2006-08-22 16:46:43.840 234 13168.24 750.68 57543.12 88888.00 2006-08-22 16:46:44.840 234 13168.37 750.55 57543.85 88888.00 2006-08-22 16:46:45.840 234 13168.24 751.30 57543.85 88888.00 2006-08-22 16:46:46.840 234 13168.11 751.30 57543.48 88888.00 2006-08-22 16:46:47.840 234 13168.37 750.80 57543.98 88888.00 2006-08-22 16:46:48.840 234 13167.46 750.68 57543.85 88888.00 2006-08-22 16:46:49.840 234 13168.76 750.80 57543.36 88888.00 2006-08-22 16:46:50.840 234 13167.07 751.05 57543.00 88888.00 2006-08-22 16:46:51.840 234 13167.98 750.80 57543.98 88888.00 2006-08-22 16:46:52.840 234 13168.50 750.80 57542.75 88888.00 2006-08-22 16:46:53.840 234 13167.33 750.80 57543.61 88888.00 2006-08-22 16:46:54.840 234 13167.85 751.05 57543.24 88888.00 2006-08-22 16:46:55.840 234 13167.72 750.55 57543.24 88888.00 2006-08-22 16:46:56.840 234 13167.07 751.17 57542.75 88888.00 2006-08-22 16:46:57.840 234 13167.59 750.80 57543.24 88888.00 2006-08-22 16:46:58.840 234 13166.94 751.05 57542.75 88888.00 2006-08-22 16:46:59.840 234 13167.46 750.93 57542.75 88888.00 2006-08-22 16:47:00.840 234 13167.07 751.30 57543.24 88888.00 2006-08-22 16:47:01.840 234 13167.72 750.68 57543.48 88888.00 2006-08-22 16:47:02.840 234 13167.33 751.67 57544.10 88888.00 2006-08-22 16:47:03.840 234 13167.46 751.17 57543.36 88888.00 2006-08-22 16:47:04.840 234 13168.50 750.68 57543.00 88888.00 2006-08-22 16:47:05.840 234 13167.20 751.05 57543.48 88888.00 2006-08-22 16:47:06.840 234 13167.72 751.05 57542.75 88888.00 2006-08-22 16:47:07.840 234 13167.20 751.17 57543.36 88888.00 2006-08-22 16:47:08.840 234 13167.46 750.06 57543.48 88888.00 2006-08-22 16:47:09.840 234 13167.85 751.05 57543.48 88888.00 2006-08-22 16:47:10.840 234 13167.98 750.93 57543.36 88888.00 2006-08-22 16:47:11.840 234 13167.98 751.79 57542.63 88888.00 2006-08-22 16:47:12.840 234 13167.59 750.93 57541.41 88888.00 2006-08-22 16:47:13.840 234 13167.72 751.05 57542.88 88888.00 2006-08-22 16:47:14.840 234 13167.72 750.93 57543.48 88888.00 2006-08-22 16:47:15.840 234 13167.98 750.93 57542.63 88888.00 2006-08-22 16:47:16.840 234 13167.98 751.54 57543.48 88888.00 2006-08-22 16:47:17.840 234 13167.72 751.67 57542.75 88888.00 2006-08-22 16:47:18.840 234 13168.24 751.30 57542.39 88888.00 2006-08-22 16:47:19.840 234 13167.98 751.79 57542.75 88888.00 2006-08-22 16:47:20.840 234 13168.11 750.55 57543.12 88888.00 2006-08-22 16:47:21.840 234 13167.46 751.05 57542.75 88888.00 2006-08-22 16:47:22.840 234 13167.85 751.54 57542.88 88888.00 2006-08-22 16:47:23.840 234 13168.11 751.05 57543.24 88888.00 2006-08-22 16:47:24.840 234 13167.59 750.80 57543.00 88888.00 2006-08-22 16:47:25.840 234 13167.07 752.16 57542.88 88888.00 2006-08-22 16:47:26.840 234 13167.33 750.80 57542.88 88888.00 2006-08-22 16:47:27.840 234 13167.59 752.16 57543.00 88888.00 2006-08-22 16:47:28.840 234 13167.59 751.92 57543.12 88888.00 2006-08-22 16:47:29.840 234 13167.07 752.16 57543.00 88888.00 2006-08-22 16:47:30.840 234 13167.07 750.93 57543.12 88888.00 2006-08-22 16:47:31.840 234 13166.68 751.42 57542.88 88888.00 2006-08-22 16:47:32.840 234 13166.81 751.92 57541.65 88888.00 2006-08-22 16:47:33.840 234 13167.07 751.30 57542.88 88888.00 2006-08-22 16:47:34.840 234 13166.68 752.16 57543.00 88888.00 2006-08-22 16:47:35.840 234 13166.16 751.67 57543.48 88888.00 2006-08-22 16:47:36.840 234 13166.29 752.04 57542.88 88888.00 2006-08-22 16:47:37.840 234 13166.29 752.04 57543.12 88888.00 2006-08-22 16:47:38.840 234 13165.64 752.16 57542.63 88888.00 2006-08-22 16:47:39.840 234 13165.77 751.42 57543.00 88888.00 2006-08-22 16:47:40.840 234 13164.86 751.67 57543.00 88888.00 2006-08-22 16:47:41.840 234 13166.03 751.30 57542.88 88888.00 2006-08-22 16:47:42.840 234 13164.99 751.30 57542.63 88888.00 2006-08-22 16:47:43.840 234 13166.03 751.17 57542.75 88888.00 2006-08-22 16:47:44.840 234 13164.86 751.79 57543.12 88888.00 2006-08-22 16:47:45.840 234 13164.73 751.92 57542.26 88888.00 2006-08-22 16:47:46.840 234 13165.51 751.67 57542.75 88888.00 2006-08-22 16:47:47.840 234 13164.99 752.29 57543.24 88888.00 2006-08-22 16:47:48.840 234 13164.99 751.79 57543.12 88888.00 2006-08-22 16:47:49.840 234 13164.60 752.16 57543.12 88888.00 2006-08-22 16:47:50.840 234 13164.47 752.54 57542.26 88888.00 2006-08-22 16:47:51.840 234 13164.47 751.67 57542.26 88888.00 2006-08-22 16:47:52.840 234 13164.73 752.16 57541.89 88888.00 2006-08-22 16:47:53.840 234 13164.47 752.54 57541.89 88888.00 2006-08-22 16:47:54.840 234 13164.47 751.67 57542.63 88888.00 2006-08-22 16:47:55.840 234 13164.60 752.04 57542.63 88888.00 2006-08-22 16:47:56.840 234 13165.12 751.67 57543.00 88888.00 2006-08-22 16:47:57.840 234 13165.12 752.41 57542.14 88888.00 2006-08-22 16:47:58.840 234 13163.43 751.92 57542.26 88888.00 2006-08-22 16:47:59.840 234 13164.73 751.92 57541.77 88888.00 2006-08-22 16:48:00.840 234 13164.73 752.29 57542.75 88888.00 2006-08-22 16:48:01.840 234 13164.60 751.92 57542.02 88888.00 2006-08-22 16:48:02.840 234 13163.82 751.30 57541.89 88888.00 2006-08-22 16:48:03.840 234 13164.86 751.54 57542.02 88888.00 2006-08-22 16:48:04.840 234 13164.73 752.29 57542.39 88888.00 2006-08-22 16:48:05.840 234 13164.73 752.04 57541.89 88888.00 2006-08-22 16:48:06.840 234 13164.60 752.16 57542.63 88888.00 2006-08-22 16:48:07.840 234 13165.12 752.54 57542.63 88888.00 2006-08-22 16:48:08.840 234 13164.99 751.67 57542.14 88888.00 2006-08-22 16:48:09.840 234 13164.73 751.67 57542.02 88888.00 2006-08-22 16:48:10.840 234 13164.86 751.92 57541.65 88888.00 2006-08-22 16:48:11.840 234 13164.86 751.79 57542.39 88888.00 2006-08-22 16:48:12.840 234 13164.08 752.41 57542.39 88888.00 2006-08-22 16:48:13.840 234 13164.21 752.29 57541.65 88888.00 2006-08-22 16:48:14.840 234 13164.86 751.67 57542.26 88888.00 2006-08-22 16:48:15.840 234 13164.60 751.54 57542.02 88888.00 2006-08-22 16:48:16.840 234 13165.38 751.30 57541.89 88888.00 2006-08-22 16:48:17.840 234 13164.73 751.79 57541.89 88888.00 2006-08-22 16:48:18.840 234 13164.73 751.54 57541.53 88888.00 2006-08-22 16:48:19.840 234 13164.08 751.17 57541.41 88888.00 2006-08-22 16:48:20.840 234 13164.47 751.17 57541.77 88888.00 2006-08-22 16:48:21.840 234 13164.99 751.92 57541.53 88888.00 2006-08-22 16:48:22.840 234 13164.21 751.67 57542.02 88888.00 2006-08-22 16:48:23.840 234 13164.08 751.17 57542.26 88888.00 2006-08-22 16:48:24.840 234 13164.34 751.42 57542.63 88888.00 2006-08-22 16:48:25.840 234 13163.95 750.43 57541.77 88888.00 2006-08-22 16:48:26.840 234 13163.95 751.79 57541.29 88888.00 2006-08-22 16:48:27.840 234 13164.47 751.17 57541.53 88888.00 2006-08-22 16:48:28.840 234 13163.56 751.30 57542.63 88888.00 2006-08-22 16:48:29.840 234 13163.95 750.80 57541.65 88888.00 2006-08-22 16:48:30.840 234 13164.34 751.54 57541.77 88888.00 2006-08-22 16:48:31.840 234 13163.56 751.92 57541.77 88888.00 2006-08-22 16:48:32.840 234 13163.82 750.93 57542.14 88888.00 2006-08-22 16:48:33.840 234 13163.56 750.93 57541.89 88888.00 2006-08-22 16:48:34.840 234 13164.60 750.80 57541.65 88888.00 2006-08-22 16:48:35.840 234 13163.82 750.80 57541.65 88888.00 2006-08-22 16:48:36.840 234 13163.30 751.67 57541.04 88888.00 2006-08-22 16:48:37.840 234 13163.04 751.30 57541.53 88888.00 2006-08-22 16:48:38.840 234 13163.30 751.30 57542.02 88888.00 2006-08-22 16:48:39.840 234 13163.82 751.05 57541.53 88888.00 2006-08-22 16:48:40.840 234 13163.04 750.80 57542.02 88888.00 2006-08-22 16:48:41.840 234 13163.30 750.68 57542.14 88888.00 2006-08-22 16:48:42.840 234 13163.17 750.93 57541.89 88888.00 2006-08-22 16:48:43.840 234 13162.65 751.42 57540.92 88888.00 2006-08-22 16:48:44.840 234 13162.91 751.54 57540.67 88888.00 2006-08-22 16:48:45.840 234 13163.17 751.92 57541.41 88888.00 2006-08-22 16:48:46.840 234 13162.52 751.54 57541.41 88888.00 2006-08-22 16:48:47.840 234 13162.78 752.29 57541.53 88888.00 2006-08-22 16:48:48.840 234 13162.52 751.67 57541.89 88888.00 2006-08-22 16:48:49.840 234 13162.13 751.42 57541.89 88888.00 2006-08-22 16:48:50.840 234 13162.78 751.67 57540.80 88888.00 2006-08-22 16:48:51.840 234 13162.39 751.54 57541.77 88888.00 2006-08-22 16:48:52.840 234 13162.91 751.67 57541.77 88888.00 2006-08-22 16:48:53.840 234 13162.52 751.79 57541.41 88888.00 2006-08-22 16:48:54.840 234 13162.52 751.92 57541.53 88888.00 2006-08-22 16:48:55.840 234 13162.39 752.41 57541.41 88888.00 2006-08-22 16:48:56.840 234 13162.52 751.92 57541.77 88888.00 2006-08-22 16:48:57.840 234 13162.13 752.91 57541.65 88888.00 2006-08-22 16:48:58.840 234 13162.39 752.16 57541.53 88888.00 2006-08-22 16:48:59.840 234 13162.52 752.16 57541.16 88888.00 2006-08-22 16:49:00.840 234 13161.88 751.67 57541.41 88888.00 2006-08-22 16:49:01.840 234 13163.43 751.54 57541.53 88888.00 2006-08-22 16:49:02.840 234 13162.00 752.04 57541.16 88888.00 2006-08-22 16:49:03.840 234 13162.52 752.16 57541.29 88888.00 2006-08-22 16:49:04.840 234 13162.52 751.79 57541.29 88888.00 2006-08-22 16:49:05.840 234 13162.91 751.17 57541.16 88888.00 2006-08-22 16:49:06.840 234 13163.17 751.30 57541.77 88888.00 2006-08-22 16:49:07.840 234 13163.56 750.93 57542.02 88888.00 2006-08-22 16:49:08.840 234 13163.69 750.93 57541.65 88888.00 2006-08-22 16:49:09.840 234 13163.30 750.93 57541.16 88888.00 2006-08-22 16:49:10.840 234 13163.17 750.68 57541.65 88888.00 2006-08-22 16:49:11.840 234 13163.43 750.43 57541.65 88888.00 2006-08-22 16:49:12.840 234 13163.82 750.43 57541.65 88888.00 2006-08-22 16:49:13.840 234 13163.56 750.43 57541.16 88888.00 2006-08-22 16:49:14.840 234 13163.69 750.80 57541.29 88888.00 2006-08-22 16:49:15.840 234 13163.30 750.06 57541.41 88888.00 2006-08-22 16:49:16.840 234 13163.56 750.68 57541.04 88888.00 2006-08-22 16:49:17.840 234 13164.08 750.68 57540.80 88888.00 2006-08-22 16:49:18.840 234 13163.82 750.93 57540.55 88888.00 2006-08-22 16:49:19.840 234 13164.08 750.31 57541.29 88888.00 2006-08-22 16:49:20.840 234 13164.21 751.42 57542.39 88888.00 2006-08-22 16:49:21.840 234 13163.95 751.30 57541.29 88888.00 2006-08-22 16:49:22.840 234 13164.60 751.79 57541.41 88888.00 2006-08-22 16:49:23.840 234 13163.30 751.67 57540.55 88888.00 2006-08-22 16:49:24.840 234 13164.21 751.92 57541.29 88888.00 2006-08-22 16:49:25.840 234 13163.69 752.54 57541.65 88888.00 2006-08-22 16:49:26.840 234 13163.82 752.41 57541.41 88888.00 2006-08-22 16:49:27.840 234 13163.69 752.66 57541.16 88888.00 2006-08-22 16:49:28.840 234 13163.17 752.78 57541.29 88888.00 2006-08-22 16:49:29.840 234 13164.60 753.03 57542.02 88888.00 2006-08-22 16:49:30.840 234 13164.21 752.78 57543.12 88888.00 2006-08-22 16:49:31.840 234 13164.47 753.40 57542.14 88888.00 2006-08-22 16:49:32.840 234 13164.60 753.65 57541.65 88888.00 2006-08-22 16:49:33.840 234 13164.73 753.77 57541.89 88888.00 2006-08-22 16:49:34.840 234 13163.69 754.15 57541.29 88888.00 2006-08-22 16:49:35.840 234 13163.69 753.90 57541.89 88888.00 2006-08-22 16:49:36.840 234 13163.56 754.64 57541.65 88888.00 2006-08-22 16:49:37.840 234 13164.73 754.27 57541.77 88888.00 2006-08-22 16:49:38.840 234 13164.47 755.01 57541.77 88888.00 2006-08-22 16:49:39.840 234 13164.08 755.38 57542.02 88888.00 2006-08-22 16:49:40.840 234 13164.08 755.14 57542.39 88888.00 2006-08-22 16:49:41.840 234 13163.69 755.14 57542.39 88888.00 2006-08-22 16:49:42.840 234 13163.95 754.52 57542.02 88888.00 2006-08-22 16:49:43.840 234 13163.82 755.14 57541.16 88888.00 2006-08-22 16:49:44.840 234 13164.21 755.01 57542.26 88888.00 2006-08-22 16:49:45.840 234 13163.56 755.63 57542.26 88888.00 2006-08-22 16:49:46.840 234 13163.82 755.63 57542.39 88888.00 2006-08-22 16:49:47.840 234 13164.34 755.51 57542.63 88888.00 2006-08-22 16:49:48.840 234 13163.95 754.89 57543.00 88888.00 2006-08-22 16:49:49.840 234 13163.43 755.38 57541.65 88888.00 2006-08-22 16:49:50.840 234 13163.04 755.51 57542.39 88888.00 2006-08-22 16:49:51.840 234 13163.30 755.76 57542.51 88888.00 2006-08-22 16:49:52.840 234 13163.43 755.63 57542.14 88888.00 2006-08-22 16:49:53.840 234 13162.78 755.88 57542.14 88888.00 2006-08-22 16:49:54.840 234 13162.91 755.88 57542.14 88888.00 2006-08-22 16:49:55.840 234 13162.65 755.51 57542.51 88888.00 2006-08-22 16:49:56.840 234 13163.17 755.88 57542.02 88888.00 2006-08-22 16:49:57.840 234 13163.30 755.88 57542.26 88888.00 2006-08-22 16:49:58.840 234 13163.30 755.51 57542.63 88888.00 2006-08-22 16:49:59.840 234 13162.91 755.38 57542.26 88888.00 2006-08-22 16:50:00.840 234 13163.43 755.38 57542.26 88888.00 2006-08-22 16:50:01.840 234 13162.65 755.63 57542.88 88888.00 2006-08-22 16:50:02.840 234 13162.65 755.14 57542.26 88888.00 2006-08-22 16:50:03.840 234 13162.26 755.14 57542.75 88888.00 2006-08-22 16:50:04.840 234 13163.30 755.63 57542.75 88888.00 2006-08-22 16:50:05.840 234 13162.65 754.77 57542.39 88888.00 2006-08-22 16:50:06.840 234 13162.39 755.14 57542.26 88888.00 2006-08-22 16:50:07.840 234 13161.49 754.39 57542.39 88888.00 2006-08-22 16:50:08.840 234 13162.52 754.52 57542.26 88888.00 2006-08-22 16:50:09.840 234 13162.00 754.89 57542.75 88888.00 2006-08-22 16:50:10.840 234 13161.88 754.52 57542.51 88888.00 2006-08-22 16:50:11.840 234 13161.88 754.39 57542.88 88888.00 2006-08-22 16:50:12.840 234 13162.13 755.01 57542.88 88888.00 2006-08-22 16:50:13.840 234 13162.13 754.52 57542.51 88888.00 2006-08-22 16:50:14.840 234 13161.88 754.77 57542.88 88888.00 2006-08-22 16:50:15.840 234 13162.39 755.26 57542.88 88888.00 2006-08-22 16:50:16.840 234 13162.13 754.52 57542.39 88888.00 2006-08-22 16:50:17.840 234 13161.75 754.64 57542.51 88888.00 2006-08-22 16:50:18.840 234 13161.62 754.39 57542.75 88888.00 2006-08-22 16:50:19.840 234 13162.13 755.26 57541.89 88888.00 2006-08-22 16:50:20.840 234 13162.13 755.01 57541.89 88888.00 2006-08-22 16:50:21.840 234 13162.13 755.26 57542.88 88888.00 2006-08-22 16:50:22.840 234 13161.49 755.76 57542.14 88888.00 2006-08-22 16:50:23.840 234 13162.13 755.14 57543.00 88888.00 2006-08-22 16:50:24.840 234 13161.36 754.77 57542.02 88888.00 2006-08-22 16:50:25.840 234 13161.88 755.14 57542.63 88888.00 2006-08-22 16:50:26.840 234 13162.13 755.01 57542.26 88888.00 2006-08-22 16:50:27.840 234 13161.88 755.88 57542.88 88888.00 2006-08-22 16:50:28.840 234 13161.62 755.14 57542.63 88888.00 2006-08-22 16:50:29.840 234 13161.49 755.26 57542.75 88888.00 2006-08-22 16:50:30.840 234 13162.26 755.63 57542.63 88888.00 2006-08-22 16:50:31.840 234 13162.65 755.26 57542.75 88888.00 2006-08-22 16:50:32.840 234 13162.13 754.64 57542.51 88888.00 2006-08-22 16:50:33.840 234 13162.52 754.89 57542.39 88888.00 2006-08-22 16:50:34.840 234 13162.13 755.88 57543.61 88888.00 2006-08-22 16:50:35.840 234 13162.52 756.00 57542.88 88888.00 2006-08-22 16:50:36.840 234 13162.65 755.63 57542.39 88888.00 2006-08-22 16:50:37.840 234 13162.39 755.88 57542.63 88888.00 2006-08-22 16:50:38.840 234 13162.13 756.25 57542.26 88888.00 2006-08-22 16:50:39.840 234 13162.52 756.13 57542.63 88888.00 2006-08-22 16:50:40.840 234 13162.65 756.00 57542.88 88888.00 2006-08-22 16:50:41.840 234 13162.65 756.50 57542.88 88888.00 2006-08-22 16:50:42.840 234 13161.75 756.75 57542.88 88888.00 2006-08-22 16:50:43.840 234 13162.52 756.87 57543.12 88888.00 2006-08-22 16:50:44.840 234 13162.78 756.38 57542.39 88888.00 2006-08-22 16:50:45.840 234 13162.39 756.13 57542.51 88888.00 2006-08-22 16:50:46.840 234 13162.78 756.25 57542.39 88888.00 2006-08-22 16:50:47.840 234 13162.39 756.99 57543.00 88888.00 2006-08-22 16:50:48.840 234 13162.39 756.62 57541.89 88888.00 2006-08-22 16:50:49.840 234 13162.78 756.38 57542.51 88888.00 2006-08-22 16:50:50.840 234 13162.52 756.25 57542.63 88888.00 2006-08-22 16:50:51.840 234 13163.17 756.87 57542.39 88888.00 2006-08-22 16:50:52.840 234 13162.65 756.50 57542.63 88888.00 2006-08-22 16:50:53.840 234 13163.04 756.50 57542.88 88888.00 2006-08-22 16:50:54.840 234 13163.43 756.25 57542.75 88888.00 2006-08-22 16:50:55.840 234 13162.39 756.75 57542.02 88888.00 2006-08-22 16:50:56.840 234 13162.65 757.74 57542.39 88888.00 2006-08-22 16:50:57.840 234 13162.91 756.50 57542.88 88888.00 2006-08-22 16:50:58.840 234 13162.65 756.87 57542.88 88888.00 2006-08-22 16:50:59.840 234 13163.17 756.99 57542.63 88888.00 2006-08-22 16:51:00.840 234 13162.91 756.25 57543.12 88888.00 2006-08-22 16:51:01.840 234 13162.13 756.50 57543.12 88888.00 2006-08-22 16:51:02.840 234 13162.78 756.87 57543.36 88888.00 2006-08-22 16:51:03.840 234 13162.91 756.99 57542.63 88888.00 2006-08-22 16:51:04.840 234 13163.56 757.12 57543.48 88888.00 2006-08-22 16:51:05.840 234 13163.17 756.87 57543.98 88888.00 2006-08-22 16:51:06.840 234 13162.65 757.12 57543.00 88888.00 2006-08-22 16:51:07.840 234 13162.78 756.87 57543.24 88888.00 2006-08-22 16:51:08.840 234 13163.17 756.62 57542.75 88888.00 2006-08-22 16:51:09.840 234 13163.04 756.99 57543.85 88888.00 2006-08-22 16:51:10.840 234 13163.17 756.50 57543.61 88888.00 2006-08-22 16:51:11.840 234 13163.17 756.87 57543.73 88888.00 2006-08-22 16:51:12.840 234 13163.30 756.99 57543.85 88888.00 2006-08-22 16:51:13.840 234 13162.39 756.75 57543.61 88888.00 2006-08-22 16:51:14.840 234 13162.52 757.12 57543.48 88888.00 2006-08-22 16:51:15.840 234 13162.91 757.61 57544.10 88888.00 2006-08-22 16:51:16.840 234 13163.30 756.13 57543.61 88888.00 2006-08-22 16:51:17.840 234 13162.65 756.25 57543.98 88888.00 2006-08-22 16:51:18.840 234 13162.39 756.50 57543.36 88888.00 2006-08-22 16:51:19.840 234 13162.52 756.87 57544.46 88888.00 2006-08-22 16:51:20.840 234 13162.78 756.87 57544.10 88888.00 2006-08-22 16:51:21.840 234 13163.82 756.50 57544.22 88888.00 2006-08-22 16:51:22.840 234 13163.30 756.13 57544.46 88888.00 2006-08-22 16:51:23.840 234 13163.04 757.24 57543.24 88888.00 2006-08-22 16:51:24.840 234 13163.17 756.50 57543.48 88888.00 2006-08-22 16:51:25.840 234 13163.17 756.25 57543.73 88888.00 2006-08-22 16:51:26.840 234 13162.39 756.87 57543.85 88888.00 2006-08-22 16:51:27.840 234 13162.91 756.50 57543.98 88888.00 2006-08-22 16:51:28.840 234 13162.78 756.62 57543.48 88888.00 2006-08-22 16:51:29.840 234 13163.04 756.13 57543.85 88888.00 2006-08-22 16:51:30.840 234 13162.78 756.38 57543.98 88888.00 2006-08-22 16:51:31.840 234 13163.04 756.50 57543.85 88888.00 2006-08-22 16:51:32.840 234 13162.91 756.38 57543.98 88888.00 2006-08-22 16:51:33.840 234 13162.39 756.00 57543.98 88888.00 2006-08-22 16:51:34.840 234 13162.52 756.75 57544.46 88888.00 2006-08-22 16:51:35.840 234 13163.17 756.25 57543.61 88888.00 2006-08-22 16:51:36.840 234 13162.52 756.99 57543.73 88888.00 2006-08-22 16:51:37.840 234 13162.13 757.24 57544.10 88888.00 2006-08-22 16:51:38.840 234 13162.91 756.50 57543.12 88888.00 2006-08-22 16:51:39.840 234 13162.65 756.38 57544.59 88888.00 2006-08-22 16:51:40.840 234 13162.91 756.75 57543.98 88888.00 2006-08-22 16:51:41.840 234 13162.91 756.62 57543.98 88888.00 2006-08-22 16:51:42.840 234 13162.00 756.00 57543.73 88888.00 2006-08-22 16:51:43.840 234 13162.65 756.50 57544.83 88888.00 2006-08-22 16:51:44.840 234 13162.65 756.50 57544.34 88888.00 2006-08-22 16:51:45.840 234 13162.65 756.13 57544.22 88888.00 2006-08-22 16:51:46.840 234 13162.26 755.88 57543.98 88888.00 2006-08-22 16:51:47.840 234 13162.52 756.50 57543.61 88888.00 2006-08-22 16:51:48.840 234 13162.78 756.87 57544.71 88888.00 2006-08-22 16:51:49.840 234 13162.00 756.62 57543.85 88888.00 2006-08-22 16:51:50.840 234 13162.13 756.13 57543.98 88888.00 2006-08-22 16:51:51.840 234 13162.13 756.99 57544.71 88888.00 2006-08-22 16:51:52.840 234 13161.62 756.87 57543.85 88888.00 2006-08-22 16:51:53.840 234 13162.13 756.25 57544.34 88888.00 2006-08-22 16:51:54.840 234 13161.88 756.00 57543.73 88888.00 2006-08-22 16:51:55.840 234 13161.75 756.50 57544.71 88888.00 2006-08-22 16:51:56.840 234 13161.88 756.87 57544.34 88888.00 2006-08-22 16:51:57.840 234 13162.13 756.62 57544.34 88888.00 2006-08-22 16:51:58.840 234 13161.75 756.62 57544.59 88888.00 2006-08-22 16:51:59.840 234 13162.00 756.99 57543.98 88888.00 2006-08-22 16:52:00.840 234 13161.36 756.62 57544.46 88888.00 2006-08-22 16:52:01.840 234 13161.75 756.13 57544.10 88888.00 2006-08-22 16:52:02.840 234 13162.00 756.87 57544.34 88888.00 2006-08-22 16:52:03.840 234 13160.97 757.24 57544.34 88888.00 2006-08-22 16:52:04.840 234 13161.10 756.50 57545.56 88888.00 2006-08-22 16:52:05.840 234 13160.71 757.24 57544.71 88888.00 2006-08-22 16:52:06.840 234 13161.23 756.75 57544.59 88888.00 2006-08-22 16:52:07.840 234 13161.23 756.38 57544.71 88888.00 2006-08-22 16:52:08.840 234 13161.10 757.12 57543.98 88888.00 2006-08-22 16:52:09.840 234 13160.97 756.75 57544.46 88888.00 2006-08-22 16:52:10.840 234 13161.36 756.38 57544.10 88888.00 2006-08-22 16:52:11.840 234 13161.49 756.75 57544.46 88888.00 2006-08-22 16:52:12.840 234 13160.58 756.87 57544.22 88888.00 2006-08-22 16:52:13.840 234 13160.84 757.12 57544.71 88888.00 2006-08-22 16:52:14.840 234 13160.58 756.13 57544.59 88888.00 2006-08-22 16:52:15.840 234 13160.45 757.37 57544.22 88888.00 2006-08-22 16:52:16.840 234 13160.84 757.12 57543.61 88888.00 2006-08-22 16:52:17.840 234 13160.84 756.62 57544.59 88888.00 2006-08-22 16:52:18.840 234 13160.84 756.87 57544.46 88888.00 2006-08-22 16:52:19.840 234 13159.93 757.12 57544.95 88888.00 2006-08-22 16:52:20.840 234 13160.06 757.12 57544.22 88888.00 2006-08-22 16:52:21.840 234 13159.93 756.75 57544.95 88888.00 2006-08-22 16:52:22.840 234 13160.06 757.37 57543.12 88888.00 2006-08-22 16:52:23.840 234 13161.23 757.37 57544.22 88888.00 2006-08-22 16:52:24.840 234 13159.93 757.12 57544.10 88888.00 2006-08-22 16:52:25.840 234 13159.93 756.75 57544.22 88888.00 2006-08-22 16:52:26.840 234 13159.67 756.62 57544.34 88888.00 2006-08-22 16:52:27.840 234 13160.84 756.62 57544.22 88888.00 2006-08-22 16:52:28.840 234 13160.45 756.99 57543.98 88888.00 2006-08-22 16:52:29.840 234 13159.93 757.12 57543.61 88888.00 2006-08-22 16:52:30.840 234 13160.06 757.37 57544.46 88888.00 2006-08-22 16:52:31.840 234 13159.80 757.24 57543.85 88888.00 2006-08-22 16:52:32.840 234 13160.32 757.37 57544.22 88888.00 2006-08-22 16:52:33.840 234 13159.15 757.86 57544.83 88888.00 2006-08-22 16:52:34.840 234 13159.67 758.36 57543.85 88888.00 2006-08-22 16:52:35.840 234 13159.93 757.61 57544.59 88888.00 2006-08-22 16:52:36.840 234 13159.41 757.61 57544.83 88888.00 2006-08-22 16:52:37.840 234 13159.67 757.37 57544.22 88888.00 2006-08-22 16:52:38.840 234 13159.28 757.99 57544.95 88888.00 2006-08-22 16:52:39.840 234 13159.15 757.74 57544.71 88888.00 2006-08-22 16:52:40.840 234 13159.15 758.48 57544.22 88888.00 2006-08-22 16:52:41.840 234 13158.89 758.11 57544.34 88888.00 2006-08-22 16:52:42.840 234 13159.28 758.23 57544.22 88888.00 2006-08-22 16:52:43.840 234 13159.41 758.11 57544.22 88888.00 2006-08-22 16:52:44.840 234 13159.28 758.23 57544.46 88888.00 2006-08-22 16:52:45.840 234 13158.50 758.60 57543.61 88888.00 2006-08-22 16:52:46.840 234 13158.37 758.23 57544.10 88888.00 2006-08-22 16:52:47.840 234 13158.89 758.23 57544.22 88888.00 2006-08-22 16:52:48.840 234 13158.24 757.99 57543.48 88888.00 2006-08-22 16:52:49.840 234 13158.50 757.99 57544.22 88888.00 2006-08-22 16:52:50.840 234 13159.15 758.11 57544.10 88888.00 2006-08-22 16:52:51.840 234 13157.85 758.48 57543.73 88888.00 2006-08-22 16:52:52.840 234 13158.50 758.11 57544.10 88888.00 2006-08-22 16:52:53.840 234 13157.85 759.60 57543.61 88888.00 2006-08-22 16:52:54.840 234 13158.11 757.74 57544.10 88888.00 2006-08-22 16:52:55.840 234 13158.76 758.73 57543.61 88888.00 2006-08-22 16:52:56.840 234 13158.11 758.73 57543.85 88888.00 2006-08-22 16:52:57.840 234 13157.85 758.48 57543.85 88888.00 2006-08-22 16:52:58.840 234 13158.24 758.98 57544.34 88888.00 2006-08-22 16:52:59.840 234 13157.98 758.85 57543.61 88888.00 2006-08-22 16:53:00.840 234 13158.50 757.86 57543.12 88888.00 2006-08-22 16:53:01.840 234 13158.24 758.23 57544.34 88888.00 2006-08-22 16:53:02.840 234 13158.24 758.60 57543.98 88888.00 2006-08-22 16:53:03.840 234 13157.59 758.85 57544.34 88888.00 2006-08-22 16:53:04.840 234 13157.59 758.73 57543.98 88888.00 2006-08-22 16:53:05.840 234 13158.50 758.98 57544.22 88888.00 2006-08-22 16:53:06.840 234 13157.98 758.98 57544.71 88888.00 2006-08-22 16:53:07.840 234 13157.46 758.60 57544.71 88888.00 2006-08-22 16:53:08.840 234 13157.85 758.98 57544.59 88888.00 2006-08-22 16:53:09.840 234 13157.98 758.60 57543.73 88888.00 2006-08-22 16:53:10.840 234 13157.33 758.60 57544.59 88888.00 2006-08-22 16:53:11.840 234 13157.85 758.36 57543.61 88888.00 2006-08-22 16:53:12.840 234 13157.59 758.98 57544.46 88888.00 2006-08-22 16:53:13.840 234 13157.98 760.09 57544.83 88888.00 2006-08-22 16:53:14.840 234 13157.46 758.98 57543.85 88888.00 2006-08-22 16:53:15.840 234 13157.59 759.84 57544.46 88888.00 2006-08-22 16:53:16.840 234 13157.59 759.47 57544.10 88888.00 2006-08-22 16:53:17.840 234 13157.72 759.10 57543.98 88888.00 2006-08-22 16:53:18.840 234 13157.20 758.60 57543.73 88888.00 2006-08-22 16:53:19.840 234 13157.59 760.21 57544.10 88888.00 2006-08-22 16:53:20.840 234 13157.59 759.35 57544.10 88888.00 2006-08-22 16:53:21.840 234 13157.72 759.10 57544.10 88888.00 2006-08-22 16:53:22.840 234 13157.72 759.47 57544.22 88888.00 2006-08-22 16:53:23.840 234 13156.68 759.60 57543.85 88888.00 2006-08-22 16:53:24.840 234 13157.46 759.84 57543.98 88888.00 2006-08-22 16:53:25.840 234 13157.72 759.47 57544.59 88888.00 2006-08-22 16:53:26.840 234 13156.81 759.97 57543.73 88888.00 2006-08-22 16:53:27.840 234 13157.72 759.35 57543.85 88888.00 2006-08-22 16:53:28.840 234 13157.59 759.22 57543.85 88888.00 2006-08-22 16:53:29.840 234 13157.33 759.60 57543.98 88888.00 2006-08-22 16:53:30.840 234 13157.46 759.35 57544.22 88888.00 2006-08-22 16:53:31.840 234 13157.20 759.84 57543.73 88888.00 2006-08-22 16:53:32.840 234 13157.59 759.84 57544.83 88888.00 2006-08-22 16:53:33.840 234 13157.07 759.47 57544.59 88888.00 2006-08-22 16:53:34.840 234 13157.59 760.09 57544.59 88888.00 2006-08-22 16:53:35.840 234 13157.46 760.09 57544.34 88888.00 2006-08-22 16:53:36.840 234 13157.59 760.09 57544.59 88888.00 2006-08-22 16:53:37.840 234 13157.85 760.71 57544.46 88888.00 2006-08-22 16:53:38.840 234 13156.81 760.21 57544.10 88888.00 2006-08-22 16:53:39.840 234 13157.46 759.60 57544.59 88888.00 2006-08-22 16:53:40.840 234 13157.20 760.83 57544.22 88888.00 2006-08-22 16:53:41.840 234 13156.81 760.71 57544.34 88888.00 2006-08-22 16:53:42.840 234 13157.20 760.09 57544.59 88888.00 2006-08-22 16:53:43.840 234 13156.94 760.59 57544.83 88888.00 2006-08-22 16:53:44.840 234 13157.07 760.09 57544.34 88888.00 2006-08-22 16:53:45.840 234 13156.68 760.46 57544.46 88888.00 2006-08-22 16:53:46.840 234 13156.81 760.71 57544.95 88888.00 2006-08-22 16:53:47.840 234 13156.81 760.96 57544.83 88888.00 2006-08-22 16:53:48.840 234 13156.94 760.71 57545.07 88888.00 2006-08-22 16:53:49.840 234 13157.07 760.71 57544.83 88888.00 2006-08-22 16:53:50.840 234 13157.59 760.46 57544.46 88888.00 2006-08-22 16:53:51.840 234 13157.20 761.08 57544.10 88888.00 2006-08-22 16:53:52.840 234 13157.20 760.96 57544.46 88888.00 2006-08-22 16:53:53.840 234 13156.94 760.59 57544.71 88888.00 2006-08-22 16:53:54.840 234 13157.72 761.45 57544.83 88888.00 2006-08-22 16:53:55.840 234 13156.94 761.33 57544.95 88888.00 2006-08-22 16:53:56.840 234 13157.07 761.08 57544.83 88888.00 2006-08-22 16:53:57.840 234 13156.81 760.96 57544.46 88888.00 2006-08-22 16:53:58.840 234 13157.20 761.33 57544.83 88888.00 2006-08-22 16:53:59.840 234 13157.20 761.21 57545.44 88888.00 2006-08-22 16:54:00.840 234 13156.55 761.21 57545.69 88888.00 2006-08-22 16:54:01.840 234 13157.07 761.21 57544.71 88888.00 2006-08-22 16:54:02.840 234 13157.59 761.08 57544.59 88888.00 2006-08-22 16:54:03.840 234 13157.46 761.33 57545.20 88888.00 2006-08-22 16:54:04.840 234 13156.55 761.08 57544.59 88888.00 2006-08-22 16:54:05.840 234 13156.55 762.07 57544.83 88888.00 2006-08-22 16:54:06.840 234 13156.55 761.33 57544.34 88888.00 2006-08-22 16:54:07.840 234 13156.55 761.21 57544.59 88888.00 2006-08-22 16:54:08.840 234 13156.42 761.95 57545.07 88888.00 2006-08-22 16:54:09.840 234 13156.03 761.82 57545.07 88888.00 2006-08-22 16:54:10.840 234 13156.68 761.70 57544.10 88888.00 2006-08-22 16:54:11.840 234 13156.94 761.82 57544.22 88888.00 2006-08-22 16:54:12.840 234 13156.29 761.21 57544.46 88888.00 2006-08-22 16:54:13.840 234 13156.29 761.95 57544.22 88888.00 2006-08-22 16:54:14.840 234 13156.55 761.82 57545.07 88888.00 2006-08-22 16:54:15.840 234 13156.55 761.70 57543.85 88888.00 2006-08-22 16:54:16.840 234 13156.29 762.20 57544.59 88888.00 2006-08-22 16:54:17.840 234 13156.16 761.58 57544.34 88888.00 2006-08-22 16:54:18.839 234 13156.55 761.45 57544.22 88888.00 2006-08-22 16:54:19.839 234 13156.42 761.70 57544.95 88888.00 2006-08-22 16:54:20.839 234 13155.77 761.21 57544.34 88888.00 2006-08-22 16:54:21.839 234 13156.16 762.07 57544.34 88888.00 2006-08-22 16:54:22.839 234 13156.55 761.95 57544.46 88888.00 2006-08-22 16:54:23.839 234 13156.16 760.83 57544.34 88888.00 2006-08-22 16:54:24.839 234 13155.51 761.45 57544.59 88888.00 2006-08-22 16:54:25.839 234 13155.77 761.58 57544.46 88888.00 2006-08-22 16:54:26.839 234 13156.42 761.58 57544.34 88888.00 2006-08-22 16:54:27.839 234 13156.42 761.21 57544.95 88888.00 2006-08-22 16:54:28.839 234 13155.77 761.58 57544.46 88888.00 2006-08-22 16:54:29.839 234 13156.29 761.58 57545.32 88888.00 2006-08-22 16:54:30.839 234 13156.42 761.58 57545.20 88888.00 2006-08-22 16:54:31.839 234 13156.55 760.71 57545.07 88888.00 2006-08-22 16:54:32.839 234 13155.90 760.83 57544.46 88888.00 2006-08-22 16:54:33.839 234 13156.68 760.96 57544.46 88888.00 2006-08-22 16:54:34.839 234 13156.29 760.83 57544.34 88888.00 2006-08-22 16:54:35.839 234 13156.16 761.58 57545.07 88888.00 2006-08-22 16:54:36.839 234 13156.42 760.46 57545.44 88888.00 2006-08-22 16:54:37.839 234 13155.51 760.59 57544.83 88888.00 2006-08-22 16:54:38.839 234 13156.03 761.58 57545.32 88888.00 2006-08-22 16:54:39.839 234 13156.29 760.21 57544.46 88888.00 2006-08-22 16:54:40.839 234 13156.16 759.84 57544.71 88888.00 2006-08-22 16:54:41.839 234 13156.42 760.71 57544.34 88888.00 2006-08-22 16:54:42.839 234 13156.55 760.83 57544.10 88888.00 2006-08-22 16:54:43.839 234 13156.03 760.59 57544.83 88888.00 2006-08-22 16:54:44.839 234 13155.90 759.97 57545.20 88888.00 2006-08-22 16:54:45.839 234 13156.55 759.84 57544.71 88888.00 2006-08-22 16:54:46.839 234 13156.16 760.71 57544.95 88888.00 2006-08-22 16:54:47.839 234 13156.03 760.46 57544.46 88888.00 2006-08-22 16:54:48.839 234 13155.77 760.34 57544.95 88888.00 2006-08-22 16:54:49.839 234 13155.12 760.34 57545.07 88888.00 2006-08-22 16:54:50.839 234 13155.77 761.08 57545.20 88888.00 2006-08-22 16:54:51.839 234 13155.77 760.09 57544.59 88888.00 2006-08-22 16:54:52.839 234 13156.03 760.46 57544.46 88888.00 2006-08-22 16:54:53.839 234 13155.12 760.59 57545.07 88888.00 2006-08-22 16:54:54.839 234 13155.12 760.71 57544.71 88888.00 2006-08-22 16:54:55.839 234 13155.25 760.59 57543.85 88888.00 2006-08-22 16:54:56.839 234 13155.25 760.09 57545.07 88888.00 2006-08-22 16:54:57.839 234 13155.25 760.34 57544.71 88888.00 2006-08-22 16:54:58.839 234 13155.25 760.59 57545.20 88888.00 2006-08-22 16:54:59.839 234 13155.12 760.34 57545.20 88888.00 2006-08-22 16:55:00.839 234 13155.25 760.34 57544.46 88888.00 2006-08-22 16:55:01.839 234 13155.77 760.34 57544.34 88888.00 2006-08-22 16:55:02.839 234 13155.90 760.34 57544.71 88888.00 2006-08-22 16:55:03.839 234 13155.12 759.60 57545.07 88888.00 2006-08-22 16:55:04.839 234 13155.51 759.84 57544.71 88888.00 2006-08-22 16:55:05.839 234 13155.25 759.72 57545.32 88888.00 2006-08-22 16:55:06.839 234 13154.99 759.10 57544.59 88888.00 2006-08-22 16:55:07.839 234 13154.99 760.34 57544.95 88888.00 2006-08-22 16:55:08.839 234 13155.12 760.59 57544.59 88888.00 2006-08-22 16:55:09.839 234 13155.12 759.84 57545.20 88888.00 2006-08-22 16:55:10.839 234 13155.12 760.21 57544.95 88888.00 2006-08-22 16:55:11.839 234 13154.60 760.21 57544.59 88888.00 2006-08-22 16:55:12.839 234 13154.47 759.84 57544.95 88888.00 2006-08-22 16:55:13.839 234 13154.34 759.84 57544.71 88888.00 2006-08-22 16:55:14.839 234 13154.73 760.21 57544.46 88888.00 2006-08-22 16:55:15.839 234 13154.73 759.35 57544.59 88888.00 2006-08-22 16:55:16.839 234 13154.34 760.71 57545.07 88888.00 2006-08-22 16:55:17.839 234 13154.21 760.71 57544.83 88888.00 2006-08-22 16:55:18.839 234 13154.86 760.21 57544.71 88888.00 2006-08-22 16:55:19.839 234 13154.21 760.46 57544.59 88888.00 2006-08-22 16:55:20.839 234 13154.60 760.34 57544.46 88888.00 2006-08-22 16:55:21.839 234 13154.99 760.59 57544.46 88888.00 2006-08-22 16:55:22.839 234 13153.82 760.46 57544.59 88888.00 2006-08-22 16:55:23.839 234 13154.86 759.47 57544.83 88888.00 2006-08-22 16:55:24.839 234 13154.21 761.08 57544.34 88888.00 2006-08-22 16:55:25.839 234 13153.69 760.59 57544.59 88888.00 2006-08-22 16:55:26.839 234 13154.21 761.33 57544.46 88888.00 2006-08-22 16:55:27.839 234 13153.95 760.34 57545.20 88888.00 2006-08-22 16:55:28.839 234 13154.34 759.97 57544.95 88888.00 2006-08-22 16:55:29.839 234 13153.95 759.84 57545.07 88888.00 2006-08-22 16:55:30.839 234 13153.69 761.08 57545.44 88888.00 2006-08-22 16:55:31.839 234 13154.08 760.71 57544.46 88888.00 2006-08-22 16:55:32.839 234 13154.08 760.46 57543.98 88888.00 2006-08-22 16:55:33.839 234 13154.34 760.34 57544.95 88888.00 2006-08-22 16:55:34.839 234 13154.86 760.96 57545.07 88888.00 2006-08-22 16:55:35.839 234 13153.82 760.83 57544.59 88888.00 2006-08-22 16:55:36.839 234 13154.08 760.96 57544.59 88888.00 2006-08-22 16:55:37.839 234 13154.21 760.21 57544.71 88888.00 2006-08-22 16:55:38.839 234 13153.69 760.59 57544.83 88888.00 2006-08-22 16:55:39.839 234 13154.21 760.83 57545.07 88888.00 2006-08-22 16:55:40.839 234 13154.21 761.33 57544.71 88888.00 2006-08-22 16:55:41.839 234 13154.34 761.21 57544.95 88888.00 2006-08-22 16:55:42.839 234 13154.21 760.71 57544.34 88888.00 2006-08-22 16:55:43.839 234 13154.08 760.71 57544.46 88888.00 2006-08-22 16:55:44.839 234 13154.08 760.46 57544.46 88888.00 2006-08-22 16:55:45.839 234 13153.69 761.33 57545.20 88888.00 2006-08-22 16:55:46.839 234 13154.47 761.08 57544.59 88888.00 2006-08-22 16:55:47.839 234 13153.82 761.70 57544.34 88888.00 2006-08-22 16:55:48.839 234 13153.95 761.21 57544.34 88888.00 2006-08-22 16:55:49.839 234 13153.69 761.21 57544.83 88888.00 2006-08-22 16:55:50.839 234 13153.43 761.08 57544.59 88888.00 2006-08-22 16:55:51.839 234 13153.82 761.45 57544.10 88888.00 2006-08-22 16:55:52.839 234 13153.95 760.83 57544.71 88888.00 2006-08-22 16:55:53.839 234 13153.69 760.96 57543.61 88888.00 2006-08-22 16:55:54.839 234 13153.82 760.71 57544.22 88888.00 2006-08-22 16:55:55.839 234 13153.69 760.34 57543.98 88888.00 2006-08-22 16:55:56.839 234 13153.82 760.71 57544.95 88888.00 2006-08-22 16:55:57.839 234 13153.17 760.59 57544.83 88888.00 2006-08-22 16:55:58.839 234 13153.43 760.46 57544.59 88888.00 2006-08-22 16:55:59.839 234 13152.78 760.83 57544.34 88888.00 2006-08-22 16:56:00.839 234 13154.21 760.83 57544.22 88888.00 2006-08-22 16:56:01.839 234 13153.56 760.21 57544.95 88888.00 2006-08-22 16:56:02.839 234 13154.21 760.71 57544.22 88888.00 2006-08-22 16:56:03.839 234 13153.95 761.08 57544.71 88888.00 2006-08-22 16:56:04.839 234 13153.82 760.59 57544.95 88888.00 2006-08-22 16:56:05.839 234 13154.08 760.59 57544.71 88888.00 2006-08-22 16:56:06.839 234 13153.82 760.96 57544.34 88888.00 2006-08-22 16:56:07.839 234 13153.95 760.71 57544.83 88888.00 2006-08-22 16:56:08.839 234 13154.60 760.46 57544.83 88888.00 2006-08-22 16:56:09.839 234 13154.47 760.71 57544.83 88888.00 2006-08-22 16:56:10.839 234 13154.08 760.59 57544.59 88888.00 2006-08-22 16:56:11.839 234 13154.86 760.21 57544.71 88888.00 2006-08-22 16:56:12.839 234 13154.34 760.34 57544.71 88888.00 2006-08-22 16:56:13.839 234 13154.47 760.46 57544.34 88888.00 2006-08-22 16:56:14.839 234 13155.12 759.84 57544.34 88888.00 2006-08-22 16:56:15.839 234 13154.60 760.96 57544.95 88888.00 2006-08-22 16:56:16.839 234 13155.25 760.83 57544.83 88888.00 2006-08-22 16:56:17.839 234 13155.12 761.45 57544.95 88888.00 2006-08-22 16:56:18.839 234 13154.34 759.72 57544.59 88888.00 2006-08-22 16:56:19.839 234 13155.12 759.84 57545.07 88888.00 2006-08-22 16:56:20.839 234 13154.73 760.46 57544.83 88888.00 2006-08-22 16:56:21.839 234 13154.86 760.21 57544.83 88888.00 2006-08-22 16:56:22.839 234 13154.34 759.72 57545.07 88888.00 2006-08-22 16:56:23.839 234 13154.73 759.84 57545.07 88888.00 2006-08-22 16:56:24.839 234 13154.60 759.84 57545.07 88888.00 2006-08-22 16:56:25.839 234 13154.60 759.60 57544.71 88888.00 2006-08-22 16:56:26.839 234 13154.73 759.60 57545.07 88888.00 2006-08-22 16:56:27.839 234 13154.47 761.08 57544.59 88888.00 2006-08-22 16:56:28.839 234 13154.86 760.21 57544.83 88888.00 2006-08-22 16:56:29.839 234 13154.86 760.09 57544.46 88888.00 2006-08-22 16:56:30.839 234 13155.12 760.46 57544.34 88888.00 2006-08-22 16:56:31.839 234 13154.99 759.84 57545.20 88888.00 2006-08-22 16:56:32.839 234 13154.21 759.10 57545.81 88888.00 2006-08-22 16:56:33.839 234 13155.12 761.08 57545.69 88888.00 2006-08-22 16:56:34.839 234 13155.12 760.09 57544.71 88888.00 2006-08-22 16:56:35.839 234 13154.21 759.97 57544.95 88888.00 2006-08-22 16:56:36.839 234 13154.47 759.84 57544.95 88888.00 2006-08-22 16:56:37.839 234 13154.73 759.72 57545.07 88888.00 2006-08-22 16:56:38.839 234 13154.60 759.47 57544.59 88888.00 2006-08-22 16:56:39.839 234 13155.38 760.21 57544.71 88888.00 2006-08-22 16:56:40.839 234 13154.73 760.34 57545.20 88888.00 2006-08-22 16:56:41.839 234 13154.34 759.72 57544.95 88888.00 2006-08-22 16:56:42.839 234 13154.21 759.84 57545.20 88888.00 2006-08-22 16:56:43.839 234 13154.60 759.72 57544.95 88888.00 2006-08-22 16:56:44.839 234 13154.60 759.47 57545.32 88888.00 2006-08-22 16:56:45.839 234 13154.47 759.72 57544.95 88888.00 2006-08-22 16:56:46.839 234 13154.08 759.35 57544.95 88888.00 2006-08-22 16:56:47.839 234 13154.99 760.34 57545.56 88888.00 2006-08-22 16:56:48.839 234 13154.21 759.84 57545.07 88888.00 2006-08-22 16:56:49.839 234 13154.99 759.72 57545.56 88888.00 2006-08-22 16:56:50.839 234 13154.86 759.72 57544.71 88888.00 2006-08-22 16:56:51.839 234 13154.86 759.84 57544.83 88888.00 2006-08-22 16:56:52.839 234 13154.60 759.97 57544.83 88888.00 2006-08-22 16:56:53.839 234 13154.86 759.60 57544.83 88888.00 2006-08-22 16:56:54.839 234 13154.47 759.22 57545.07 88888.00 2006-08-22 16:56:55.839 234 13155.25 760.21 57545.32 88888.00 2006-08-22 16:56:56.839 234 13154.86 759.60 57544.71 88888.00 2006-08-22 16:56:57.839 234 13154.99 758.85 57545.20 88888.00 2006-08-22 16:56:58.839 234 13155.12 759.22 57545.07 88888.00 2006-08-22 16:56:59.839 234 13155.38 759.35 57544.83 88888.00 2006-08-22 16:57:00.839 234 13154.47 759.35 57544.95 88888.00 2006-08-22 16:57:01.839 234 13154.99 758.98 57545.07 88888.00 2006-08-22 16:57:02.839 234 13154.47 758.85 57544.71 88888.00 2006-08-22 16:57:03.839 234 13154.86 759.10 57545.32 88888.00 2006-08-22 16:57:04.839 234 13154.08 758.85 57545.69 88888.00 2006-08-22 16:57:05.839 234 13154.86 759.10 57545.32 88888.00 2006-08-22 16:57:06.839 234 13154.60 759.60 57545.07 88888.00 2006-08-22 16:57:07.839 234 13154.86 759.22 57545.32 88888.00 2006-08-22 16:57:08.839 234 13154.73 758.85 57545.44 88888.00 2006-08-22 16:57:09.839 234 13154.08 758.85 57545.56 88888.00 2006-08-22 16:57:10.839 234 13154.86 758.73 57545.07 88888.00 2006-08-22 16:57:11.839 234 13154.34 758.73 57545.56 88888.00 2006-08-22 16:57:12.839 234 13154.47 758.85 57545.93 88888.00 2006-08-22 16:57:13.839 234 13154.47 759.10 57544.59 88888.00 2006-08-22 16:57:14.839 234 13154.73 758.48 57545.69 88888.00 2006-08-22 16:57:15.839 234 13156.03 758.48 57545.07 88888.00 2006-08-22 16:57:16.839 234 13154.47 758.60 57545.44 88888.00 2006-08-22 16:57:17.839 234 13153.82 758.36 57545.07 88888.00 2006-08-22 16:57:18.839 234 13154.47 758.85 57545.20 88888.00 2006-08-22 16:57:19.839 234 13154.47 758.73 57544.46 88888.00 2006-08-22 16:57:20.839 234 13154.73 758.60 57544.34 88888.00 2006-08-22 16:57:21.839 234 13153.43 758.23 57545.56 88888.00 2006-08-22 16:57:22.839 234 13153.82 758.23 57545.20 88888.00 2006-08-22 16:57:23.839 234 13154.34 758.85 57545.32 88888.00 2006-08-22 16:57:24.839 234 13153.69 758.60 57545.20 88888.00 2006-08-22 16:57:25.839 234 13153.56 758.60 57545.07 88888.00 2006-08-22 16:57:26.839 234 13153.43 757.99 57545.32 88888.00 2006-08-22 16:57:27.839 234 13153.30 758.48 57544.95 88888.00 2006-08-22 16:57:28.839 234 13153.56 758.85 57545.20 88888.00 2006-08-22 16:57:29.839 234 13153.30 757.99 57545.20 88888.00 2006-08-22 16:57:30.839 234 13153.04 758.11 57544.95 88888.00 2006-08-22 16:57:31.839 234 13153.17 757.86 57545.07 88888.00 2006-08-22 16:57:32.839 234 13152.39 757.61 57544.95 88888.00 2006-08-22 16:57:33.839 234 13152.52 757.99 57545.69 88888.00 2006-08-22 16:57:34.839 234 13152.65 758.23 57545.20 88888.00 2006-08-22 16:57:35.839 234 13152.39 758.60 57545.32 88888.00 2006-08-22 16:57:36.839 234 13152.39 757.99 57545.69 88888.00 2006-08-22 16:57:37.839 234 13152.26 757.74 57545.32 88888.00 2006-08-22 16:57:38.839 234 13152.78 758.11 57545.07 88888.00 2006-08-22 16:57:39.839 234 13152.39 758.48 57545.32 88888.00 2006-08-22 16:57:40.839 234 13152.39 757.74 57545.44 88888.00 2006-08-22 16:57:41.839 234 13152.39 758.48 57545.07 88888.00 2006-08-22 16:57:42.839 234 13152.00 758.11 57544.34 88888.00 2006-08-22 16:57:43.839 234 13152.78 757.61 57544.59 88888.00 2006-08-22 16:57:44.839 234 13152.39 758.11 57544.46 88888.00 2006-08-22 16:57:45.839 234 13152.39 757.86 57544.46 88888.00 2006-08-22 16:57:46.839 234 13152.78 757.74 57544.22 88888.00 2006-08-22 16:57:47.839 234 13152.39 758.11 57544.95 88888.00 2006-08-22 16:57:48.839 234 13152.26 757.37 57545.32 88888.00 2006-08-22 16:57:49.839 234 13152.52 758.11 57544.83 88888.00 2006-08-22 16:57:50.839 234 13152.13 757.61 57544.71 88888.00 2006-08-22 16:57:51.839 234 13151.61 756.87 57544.95 88888.00 2006-08-22 16:57:52.839 234 13152.26 757.61 57544.95 88888.00 2006-08-22 16:57:53.839 234 13152.52 757.24 57544.71 88888.00 2006-08-22 16:57:54.839 234 13152.00 757.86 57544.95 88888.00 2006-08-22 16:57:55.839 234 13152.00 757.37 57544.83 88888.00 2006-08-22 16:57:56.839 234 13152.65 757.24 57545.69 88888.00 2006-08-22 16:57:57.839 234 13152.65 757.74 57544.34 88888.00 2006-08-22 16:57:58.839 234 13152.00 757.61 57545.44 88888.00 2006-08-22 16:57:59.839 234 13152.78 757.49 57544.95 88888.00 2006-08-22 16:58:00.839 234 13152.26 757.24 57544.83 88888.00 2006-08-22 16:58:01.839 234 13152.00 757.24 57544.59 88888.00 2006-08-22 16:58:02.839 234 13152.52 757.37 57544.34 88888.00 2006-08-22 16:58:03.839 234 13152.65 758.11 57545.32 88888.00 2006-08-22 16:58:04.839 234 13152.52 757.86 57544.83 88888.00 2006-08-22 16:58:05.839 234 13152.26 757.12 57544.71 88888.00 2006-08-22 16:58:06.839 234 13152.91 756.50 57545.07 88888.00 2006-08-22 16:58:07.839 234 13151.87 756.38 57545.07 88888.00 2006-08-22 16:58:08.839 234 13152.91 756.62 57545.44 88888.00 2006-08-22 16:58:09.839 234 13152.26 757.49 57544.71 88888.00 2006-08-22 16:58:10.839 234 13152.39 757.24 57544.34 88888.00 2006-08-22 16:58:11.839 234 13153.82 757.12 57544.95 88888.00 2006-08-22 16:58:12.839 234 13152.65 756.62 57545.07 88888.00 2006-08-22 16:58:13.839 234 13153.04 756.62 57544.46 88888.00 2006-08-22 16:58:14.839 234 13153.43 756.87 57545.07 88888.00 2006-08-22 16:58:15.839 234 13153.04 756.38 57544.83 88888.00 2006-08-22 16:58:16.839 234 13153.30 756.99 57544.71 88888.00 2006-08-22 16:58:17.839 234 13153.69 756.87 57544.95 88888.00 2006-08-22 16:58:18.839 234 13153.95 756.87 57545.69 88888.00 2006-08-22 16:58:19.839 234 13153.82 756.50 57545.20 88888.00 2006-08-22 16:58:20.839 234 13153.43 756.62 57544.59 88888.00 2006-08-22 16:58:21.839 234 13154.08 755.88 57545.56 88888.00 2006-08-22 16:58:22.839 234 13153.30 756.75 57545.44 88888.00 2006-08-22 16:58:23.839 234 13154.60 756.13 57545.32 88888.00 2006-08-22 16:58:24.839 234 13154.47 756.99 57545.32 88888.00 2006-08-22 16:58:25.839 234 13154.34 755.14 57545.69 88888.00 2006-08-22 16:58:26.839 234 13153.69 756.00 57545.56 88888.00 2006-08-22 16:58:27.839 234 13154.47 756.00 57545.69 88888.00 2006-08-22 16:58:28.839 234 13154.08 755.63 57546.18 88888.00 2006-08-22 16:58:29.839 234 13153.95 755.26 57545.07 88888.00 2006-08-22 16:58:30.839 234 13154.73 755.51 57546.18 88888.00 2006-08-22 16:58:31.839 234 13155.12 756.25 57545.32 88888.00 2006-08-22 16:58:32.839 234 13154.47 756.00 57545.20 88888.00 2006-08-22 16:58:33.839 234 13154.73 755.76 57545.56 88888.00 2006-08-22 16:58:34.839 234 13154.21 755.14 57546.54 88888.00 2006-08-22 16:58:35.839 234 13154.99 755.14 57545.69 88888.00 2006-08-22 16:58:36.839 234 13154.73 755.51 57545.81 88888.00 2006-08-22 16:58:37.839 234 13154.60 755.51 57545.44 88888.00 2006-08-22 16:58:38.839 234 13154.73 755.01 57545.81 88888.00 2006-08-22 16:58:39.839 234 13154.34 754.64 57545.56 88888.00 2006-08-22 16:58:40.839 234 13155.64 754.77 57546.79 88888.00 2006-08-22 16:58:41.839 234 13155.64 754.89 57546.05 88888.00 2006-08-22 16:58:42.839 234 13155.12 754.27 57545.81 88888.00 2006-08-22 16:58:43.839 234 13154.99 754.27 57545.81 88888.00 2006-08-22 16:58:44.839 234 13155.25 754.64 57545.93 88888.00 2006-08-22 16:58:45.839 234 13154.73 754.39 57545.56 88888.00 2006-08-22 16:58:46.839 234 13155.12 754.89 57546.05 88888.00 2006-08-22 16:58:47.839 234 13154.99 753.65 57546.30 88888.00 2006-08-22 16:58:48.839 234 13155.12 754.39 57546.18 88888.00 2006-08-22 16:58:49.839 234 13154.99 754.52 57546.30 88888.00 2006-08-22 16:58:50.839 234 13155.12 753.28 57546.54 88888.00 2006-08-22 16:58:51.839 234 13154.99 753.40 57545.93 88888.00 2006-08-22 16:58:52.839 234 13154.47 753.40 57546.18 88888.00 2006-08-22 16:58:53.839 234 13154.86 753.90 57546.30 88888.00 2006-08-22 16:58:54.839 234 13155.38 752.78 57545.32 88888.00 2006-08-22 16:58:55.839 234 13154.86 753.40 57546.30 88888.00 2006-08-22 16:58:56.839 234 13154.99 753.40 57545.81 88888.00 2006-08-22 16:58:57.839 234 13154.73 753.03 57545.81 88888.00 2006-08-22 16:58:58.839 234 13155.38 752.91 57546.18 88888.00 2006-08-22 16:58:59.839 234 13155.38 753.28 57546.42 88888.00 2006-08-22 16:59:00.839 234 13155.51 752.78 57545.69 88888.00 2006-08-22 16:59:01.839 234 13154.34 753.03 57546.05 88888.00 2006-08-22 16:59:02.839 234 13155.38 752.78 57546.30 88888.00 2006-08-22 16:59:03.839 234 13154.73 753.16 57545.93 88888.00 2006-08-22 16:59:04.839 234 13155.51 752.91 57546.05 88888.00 2006-08-22 16:59:05.839 234 13155.12 752.91 57545.56 88888.00 2006-08-22 16:59:06.839 234 13154.86 752.29 57545.69 88888.00 2006-08-22 16:59:07.839 234 13154.86 752.29 57546.05 88888.00 2006-08-22 16:59:08.839 234 13154.47 752.16 57546.42 88888.00 2006-08-22 16:59:09.839 234 13155.25 752.54 57545.93 88888.00 2006-08-22 16:59:10.839 234 13154.34 752.66 57546.05 88888.00 2006-08-22 16:59:11.839 234 13155.38 751.92 57546.05 88888.00 2006-08-22 16:59:12.839 234 13154.47 752.66 57545.69 88888.00 2006-08-22 16:59:13.839 234 13155.12 752.29 57545.56 88888.00 2006-08-22 16:59:14.839 234 13155.51 752.16 57546.18 88888.00 2006-08-22 16:59:15.839 234 13154.86 751.92 57545.69 88888.00 2006-08-22 16:59:16.839 234 13155.25 752.16 57546.18 88888.00 2006-08-22 16:59:17.839 234 13155.25 752.16 57545.81 88888.00 2006-08-22 16:59:18.839 234 13154.99 751.79 57546.30 88888.00 2006-08-22 16:59:19.839 234 13154.86 752.16 57546.18 88888.00 2006-08-22 16:59:20.839 234 13155.38 751.79 57545.93 88888.00 2006-08-22 16:59:21.839 234 13154.47 751.79 57545.81 88888.00 2006-08-22 16:59:22.839 234 13155.12 751.79 57546.18 88888.00 2006-08-22 16:59:23.839 234 13155.25 752.04 57546.05 88888.00 2006-08-22 16:59:24.839 234 13154.60 752.29 57546.42 88888.00 2006-08-22 16:59:25.839 234 13155.51 751.67 57546.66 88888.00 2006-08-22 16:59:26.839 234 13154.99 751.92 57545.56 88888.00 2006-08-22 16:59:27.839 234 13155.25 752.41 57546.42 88888.00 2006-08-22 16:59:28.839 234 13155.77 751.67 57545.32 88888.00 2006-08-22 16:59:29.839 234 13155.12 752.66 57545.32 88888.00 2006-08-22 16:59:30.839 234 13154.99 751.79 57546.18 88888.00 2006-08-22 16:59:31.839 234 13155.77 751.30 57545.81 88888.00 2006-08-22 16:59:32.839 234 13154.86 752.16 57545.81 88888.00 2006-08-22 16:59:33.839 234 13155.12 751.67 57546.42 88888.00 2006-08-22 16:59:34.839 234 13155.25 752.16 57546.18 88888.00 2006-08-22 16:59:35.839 234 13155.12 752.66 57545.32 88888.00 2006-08-22 16:59:36.839 234 13155.64 752.04 57546.05 88888.00 2006-08-22 16:59:37.839 234 13155.12 751.79 57545.81 88888.00 2006-08-22 16:59:38.839 234 13155.51 751.92 57545.69 88888.00 2006-08-22 16:59:39.839 234 13155.90 751.54 57546.05 88888.00 2006-08-22 16:59:40.839 234 13154.99 751.54 57545.93 88888.00 2006-08-22 16:59:41.839 234 13155.25 751.54 57546.05 88888.00 2006-08-22 16:59:42.839 234 13154.86 751.54 57545.69 88888.00 2006-08-22 16:59:43.839 234 13155.51 751.67 57546.79 88888.00 2006-08-22 16:59:44.839 234 13155.38 751.05 57546.42 88888.00 2006-08-22 16:59:45.839 234 13155.77 751.42 57546.79 88888.00 2006-08-22 16:59:46.839 234 13155.64 751.92 57546.18 88888.00 2006-08-22 16:59:47.839 234 13154.99 751.42 57546.79 88888.00 2006-08-22 16:59:48.839 234 13156.03 751.42 57546.18 88888.00 2006-08-22 16:59:49.839 234 13155.25 751.79 57546.54 88888.00 2006-08-22 16:59:50.839 234 13155.38 751.05 57546.54 88888.00 2006-08-22 16:59:51.839 234 13155.38 751.42 57546.18 88888.00 2006-08-22 16:59:52.839 234 13155.38 751.30 57546.66 88888.00 2006-08-22 16:59:53.839 234 13156.03 751.42 57546.30 88888.00 2006-08-22 16:59:54.839 234 13156.42 751.42 57546.42 88888.00 2006-08-22 16:59:55.839 234 13156.03 750.93 57547.15 88888.00 2006-08-22 16:59:56.839 234 13155.64 751.17 57546.30 88888.00 2006-08-22 16:59:57.839 234 13155.51 751.17 57546.79 88888.00 2006-08-22 17:00:00.839 234 13155.90 750.93 57546.66 88888.00 2006-08-22 17:00:01.839 234 13156.03 751.30 57546.79 88888.00 2006-08-22 17:00:02.839 234 13156.03 751.30 57546.54 88888.00 2006-08-22 17:00:03.839 234 13156.16 751.54 57546.54 88888.00 2006-08-22 17:00:04.839 234 13155.90 751.42 57546.91 88888.00 2006-08-22 17:00:05.839 234 13156.16 751.30 57546.66 88888.00 2006-08-22 17:00:06.839 234 13156.16 751.54 57546.66 88888.00 2006-08-22 17:00:07.839 234 13156.29 750.93 57547.15 88888.00 2006-08-22 17:00:08.839 234 13156.55 751.17 57546.54 88888.00 2006-08-22 17:00:09.839 234 13156.42 750.93 57546.54 88888.00 2006-08-22 17:00:10.839 234 13156.16 751.30 57546.54 88888.00 2006-08-22 17:00:11.839 234 13156.03 751.17 57546.18 88888.00 2006-08-22 17:00:12.839 234 13155.90 750.43 57546.66 88888.00 2006-08-22 17:00:13.839 234 13156.29 750.06 57546.42 88888.00 2006-08-22 17:00:14.839 234 13156.29 750.68 57546.54 88888.00 2006-08-22 17:00:15.839 234 13156.94 750.80 57546.66 88888.00 2006-08-22 17:00:16.839 234 13156.81 751.05 57547.03 88888.00 2006-08-22 17:00:17.839 234 13156.55 751.17 57545.93 88888.00 2006-08-22 17:00:18.839 234 13156.29 751.17 57546.42 88888.00 2006-08-22 17:00:19.839 234 13156.42 750.80 57547.03 88888.00 2006-08-22 17:00:20.839 234 13156.68 751.17 57546.66 88888.00 2006-08-22 17:00:21.839 234 13156.03 750.93 57546.91 88888.00 2006-08-22 17:00:22.839 234 13156.42 750.93 57546.30 88888.00 2006-08-22 17:00:23.839 234 13157.07 750.18 57545.81 88888.00 2006-08-22 17:00:24.839 234 13156.55 751.05 57546.91 88888.00 2006-08-22 17:00:25.839 234 13156.55 751.30 57546.79 88888.00 2006-08-22 17:00:26.839 234 13156.68 751.05 57546.66 88888.00 2006-08-22 17:00:27.839 234 13156.94 750.80 57547.03 88888.00 2006-08-22 17:00:28.839 234 13156.42 750.80 57547.15 88888.00 2006-08-22 17:00:29.839 234 13156.29 750.80 57547.03 88888.00 2006-08-22 17:00:30.839 234 13157.07 750.43 57546.91 88888.00 2006-08-22 17:00:31.839 234 13156.55 750.93 57547.15 88888.00 2006-08-22 17:00:32.839 234 13156.29 750.43 57547.64 88888.00 2006-08-22 17:00:33.839 234 13156.55 750.55 57546.91 88888.00 2006-08-22 17:00:34.839 234 13157.33 750.68 57546.79 88888.00 2006-08-22 17:00:35.839 234 13156.94 750.93 57547.03 88888.00 2006-08-22 17:00:36.839 234 13156.68 750.31 57547.03 88888.00 2006-08-22 17:00:37.839 234 13157.46 750.80 57546.91 88888.00 2006-08-22 17:00:38.839 234 13156.55 750.80 57547.40 88888.00 2006-08-22 17:00:39.839 234 13156.42 751.05 57547.15 88888.00 2006-08-22 17:00:40.839 234 13156.29 750.93 57546.79 88888.00 2006-08-22 17:00:41.839 234 13156.68 750.68 57547.15 88888.00 2006-08-22 17:00:42.839 234 13156.81 751.30 57546.66 88888.00 2006-08-22 17:00:43.839 234 13156.03 751.05 57546.54 88888.00 2006-08-22 17:00:44.839 234 13156.42 750.68 57546.91 88888.00 2006-08-22 17:00:45.839 234 13155.64 750.80 57546.54 88888.00 2006-08-22 17:00:46.839 234 13155.12 751.30 57546.91 88888.00 2006-08-22 17:00:47.839 234 13155.77 750.06 57547.15 88888.00 2006-08-22 17:00:48.839 234 13155.90 750.18 57547.15 88888.00 2006-08-22 17:00:49.839 234 13155.64 750.18 57546.66 88888.00 2006-08-22 17:00:50.839 234 13155.64 750.80 57546.42 88888.00 2006-08-22 17:00:51.839 234 13155.77 750.18 57547.28 88888.00 2006-08-22 17:00:52.839 234 13155.51 750.43 57547.03 88888.00 2006-08-22 17:00:53.839 234 13155.25 750.80 57546.54 88888.00 2006-08-22 17:00:54.839 234 13155.64 750.68 57546.79 88888.00 2006-08-22 17:00:55.839 234 13155.38 750.55 57547.40 88888.00 2006-08-22 17:00:56.839 234 13155.25 750.80 57547.15 88888.00 2006-08-22 17:00:57.839 234 13155.12 750.93 57547.03 88888.00 2006-08-22 17:00:58.839 234 13155.51 750.31 57546.30 88888.00 2006-08-22 17:00:59.839 234 13155.51 750.68 57546.79 88888.00 2006-08-22 17:01:00.839 234 13155.51 750.93 57546.05 88888.00 2006-08-22 17:01:01.839 234 13155.38 751.05 57547.28 88888.00 2006-08-22 17:01:02.839 234 13155.25 751.05 57546.54 88888.00 2006-08-22 17:01:03.839 234 13154.73 750.43 57546.54 88888.00 2006-08-22 17:01:04.839 234 13155.51 751.30 57547.28 88888.00 2006-08-22 17:01:05.839 234 13154.86 750.93 57546.18 88888.00 2006-08-22 17:01:06.839 234 13155.64 751.17 57546.79 88888.00 2006-08-22 17:01:07.839 234 13154.73 751.30 57546.54 88888.00 2006-08-22 17:01:08.839 234 13155.25 750.93 57546.42 88888.00 2006-08-22 17:01:09.839 234 13155.25 751.30 57546.79 88888.00 2006-08-22 17:01:10.839 234 13154.99 752.04 57547.03 88888.00 2006-08-22 17:01:11.839 234 13155.25 751.67 57546.42 88888.00 2006-08-22 17:01:12.839 234 13155.38 751.17 57546.18 88888.00 2006-08-22 17:01:13.839 234 13155.12 751.67 57546.30 88888.00 2006-08-22 17:01:14.839 234 13154.86 750.31 57546.05 88888.00 2006-08-22 17:01:15.839 234 13155.12 751.54 57546.66 88888.00 2006-08-22 17:01:16.839 234 13155.51 752.29 57546.42 88888.00 2006-08-22 17:01:17.839 234 13155.51 751.05 57546.79 88888.00 2006-08-22 17:01:18.839 234 13154.86 751.17 57547.03 88888.00 2006-08-22 17:01:19.839 234 13154.21 751.92 57546.79 88888.00 2006-08-22 17:01:20.839 234 13155.51 751.79 57546.79 88888.00 2006-08-22 17:01:21.839 234 13155.12 752.04 57546.91 88888.00 2006-08-22 17:01:22.839 234 13155.12 751.54 57546.66 88888.00 2006-08-22 17:01:23.839 234 13155.51 751.54 57546.79 88888.00 2006-08-22 17:01:24.839 234 13154.86 751.79 57547.64 88888.00 2006-08-22 17:01:25.839 234 13155.12 751.79 57547.03 88888.00 2006-08-22 17:01:26.839 234 13154.73 751.54 57546.79 88888.00 2006-08-22 17:01:27.839 234 13155.64 751.54 57546.54 88888.00 2006-08-22 17:01:28.839 234 13155.12 752.04 57547.03 88888.00 2006-08-22 17:01:29.839 234 13155.12 752.66 57546.66 88888.00 2006-08-22 17:01:30.839 234 13154.60 751.67 57546.54 88888.00 2006-08-22 17:01:31.839 234 13155.51 751.92 57546.66 88888.00 2006-08-22 17:01:32.839 234 13155.64 751.92 57546.18 88888.00 2006-08-22 17:01:33.839 234 13155.12 752.04 57547.03 88888.00 2006-08-22 17:01:34.839 234 13155.64 752.16 57546.54 88888.00 2006-08-22 17:01:35.839 234 13155.12 751.67 57546.42 88888.00 2006-08-22 17:01:36.839 234 13155.64 751.54 57547.40 88888.00 2006-08-22 17:01:37.839 234 13155.38 752.04 57546.66 88888.00 2006-08-22 17:01:38.839 234 13154.86 751.42 57546.54 88888.00 2006-08-22 17:01:39.839 234 13155.51 752.66 57546.79 88888.00 2006-08-22 17:01:40.839 234 13155.51 751.67 57547.15 88888.00 2006-08-22 17:01:41.839 234 13155.12 752.04 57547.28 88888.00 2006-08-22 17:01:42.839 234 13155.12 751.67 57547.77 88888.00 2006-08-22 17:01:43.839 234 13154.86 751.92 57546.66 88888.00 2006-08-22 17:01:44.839 234 13154.60 752.54 57546.54 88888.00 2006-08-22 17:01:45.839 234 13154.60 752.29 57546.42 88888.00 2006-08-22 17:01:46.839 234 13154.34 752.54 57546.79 88888.00 2006-08-22 17:01:47.839 234 13154.34 752.04 57546.54 88888.00 2006-08-22 17:01:48.839 234 13154.60 752.04 57547.03 88888.00 2006-08-22 17:01:49.839 234 13154.73 753.16 57547.15 88888.00 2006-08-22 17:01:50.839 234 13154.47 752.54 57546.79 88888.00 2006-08-22 17:01:51.839 234 13154.34 753.03 57546.79 88888.00 2006-08-22 17:01:52.839 234 13154.60 752.41 57546.66 88888.00 2006-08-22 17:01:53.839 234 13153.69 752.41 57546.30 88888.00 2006-08-22 17:01:54.839 234 13153.95 752.29 57546.91 88888.00 2006-08-22 17:01:55.839 234 13154.34 752.04 57547.40 88888.00 2006-08-22 17:01:56.839 234 13153.69 752.78 57546.05 88888.00 2006-08-22 17:01:57.839 234 13153.82 753.16 57546.66 88888.00 2006-08-22 17:01:58.839 234 13153.56 752.66 57546.66 88888.00 2006-08-22 17:01:59.839 234 13153.30 752.16 57547.28 88888.00 2006-08-22 17:02:00.839 234 13153.30 753.03 57546.79 88888.00 2006-08-22 17:02:01.839 234 13153.04 752.41 57547.15 88888.00 2006-08-22 17:02:02.839 234 13153.56 752.78 57546.30 88888.00 2006-08-22 17:02:03.839 234 13153.43 752.91 57546.79 88888.00 2006-08-22 17:02:04.839 234 13153.82 752.29 57546.30 88888.00 2006-08-22 17:02:05.839 234 13153.56 752.29 57546.66 88888.00 2006-08-22 17:02:06.839 234 13153.30 752.16 57546.54 88888.00 2006-08-22 17:02:07.839 234 13153.43 752.54 57546.30 88888.00 2006-08-22 17:02:08.839 234 13153.04 751.67 57545.69 88888.00 2006-08-22 17:02:09.839 234 13153.04 752.41 57546.66 88888.00 2006-08-22 17:02:10.839 234 13153.69 751.92 57546.30 88888.00 2006-08-22 17:02:11.839 234 13153.04 752.54 57546.05 88888.00 2006-08-22 17:02:12.839 234 13153.30 752.41 57546.79 88888.00 2006-08-22 17:02:13.839 234 13153.17 752.29 57546.66 88888.00 2006-08-22 17:02:14.839 234 13153.82 752.78 57546.42 88888.00 2006-08-22 17:02:15.839 234 13153.95 751.67 57545.69 88888.00 2006-08-22 17:02:16.839 234 13153.69 752.16 57546.18 88888.00 2006-08-22 17:02:17.839 234 13153.56 752.54 57546.66 88888.00 2006-08-22 17:02:18.839 234 13153.95 751.79 57546.30 88888.00 2006-08-22 17:02:19.839 234 13153.95 752.66 57546.54 88888.00 2006-08-22 17:02:20.839 234 13153.82 751.79 57545.69 88888.00 2006-08-22 17:02:21.839 234 13154.08 752.16 57546.05 88888.00 2006-08-22 17:02:22.839 234 13154.21 751.79 57546.30 88888.00 2006-08-22 17:02:23.839 234 13153.56 751.54 57546.30 88888.00 2006-08-22 17:02:24.839 234 13154.08 752.16 57546.54 88888.00 2006-08-22 17:02:25.839 234 13154.21 752.16 57546.79 88888.00 2006-08-22 17:02:26.839 234 13153.95 751.79 57546.66 88888.00 2006-08-22 17:02:27.839 234 13154.47 751.92 57546.79 88888.00 2006-08-22 17:02:28.839 234 13153.95 751.54 57546.30 88888.00 2006-08-22 17:02:29.839 234 13154.34 751.92 57546.18 88888.00 2006-08-22 17:02:30.839 234 13154.73 751.79 57546.91 88888.00 2006-08-22 17:02:31.839 234 13155.51 751.17 57546.42 88888.00 2006-08-22 17:02:32.839 234 13154.60 751.92 57546.54 88888.00 2006-08-22 17:02:33.839 234 13154.73 751.67 57546.42 88888.00 2006-08-22 17:02:34.839 234 13154.73 751.54 57546.05 88888.00 2006-08-22 17:02:35.839 234 13154.73 751.92 57546.30 88888.00 2006-08-22 17:02:36.839 234 13155.38 751.42 57546.30 88888.00 2006-08-22 17:02:37.839 234 13154.73 751.92 57546.79 88888.00 2006-08-22 17:02:38.839 234 13155.38 751.30 57546.18 88888.00 2006-08-22 17:02:39.839 234 13154.47 751.54 57547.03 88888.00 2006-08-22 17:02:40.839 234 13154.86 751.30 57546.42 88888.00 2006-08-22 17:02:41.839 234 13154.86 752.29 57546.30 88888.00 2006-08-22 17:02:42.839 234 13155.12 751.79 57546.79 88888.00 2006-08-22 17:02:43.839 234 13154.21 751.92 57546.30 88888.00 2006-08-22 17:02:44.839 234 13155.38 752.04 57546.05 88888.00 2006-08-22 17:02:45.839 234 13154.99 751.92 57546.18 88888.00 2006-08-22 17:02:46.839 234 13154.73 752.16 57545.81 88888.00 2006-08-22 17:02:47.839 234 13154.73 752.04 57547.03 88888.00 2006-08-22 17:02:48.839 234 13154.86 752.29 57546.54 88888.00 2006-08-22 17:02:49.839 234 13154.47 751.54 57546.54 88888.00 2006-08-22 17:02:50.839 234 13154.73 752.16 57547.15 88888.00 2006-08-22 17:02:51.839 234 13154.47 751.54 57547.28 88888.00 2006-08-22 17:02:52.839 234 13155.64 751.42 57546.79 88888.00 2006-08-22 17:02:53.839 234 13155.38 751.67 57547.15 88888.00 2006-08-22 17:02:54.839 234 13155.38 751.92 57546.30 88888.00 2006-08-22 17:02:55.839 234 13155.38 751.17 57547.03 88888.00 2006-08-22 17:02:56.839 234 13155.38 751.67 57547.28 88888.00 2006-08-22 17:02:57.839 234 13155.51 751.92 57546.79 88888.00 2006-08-22 17:02:58.839 234 13154.86 751.30 57546.42 88888.00 2006-08-22 17:02:59.839 234 13154.60 751.42 57547.03 88888.00 2006-08-22 17:03:00.839 234 13154.99 750.68 57546.66 88888.00 2006-08-22 17:03:01.839 234 13155.38 751.05 57547.03 88888.00 2006-08-22 17:03:02.839 234 13154.99 750.93 57546.79 88888.00 2006-08-22 17:03:03.839 234 13154.21 751.05 57547.03 88888.00 2006-08-22 17:03:04.839 234 13154.60 750.80 57547.15 88888.00 2006-08-22 17:03:05.839 234 13155.25 751.30 57547.03 88888.00 2006-08-22 17:03:06.839 234 13154.73 751.05 57547.28 88888.00 2006-08-22 17:03:07.839 234 13154.21 751.30 57547.03 88888.00 2006-08-22 17:03:08.839 234 13154.60 750.93 57546.91 88888.00 2006-08-22 17:03:09.839 234 13154.86 750.55 57547.03 88888.00 2006-08-22 17:03:10.839 234 13154.47 750.43 57547.03 88888.00 2006-08-22 17:03:11.839 234 13154.08 750.31 57547.52 88888.00 2006-08-22 17:03:12.839 234 13154.08 751.42 57546.54 88888.00 2006-08-22 17:03:13.839 234 13154.60 750.68 57547.15 88888.00 2006-08-22 17:03:14.839 234 13154.08 750.31 57546.79 88888.00 2006-08-22 17:03:15.839 234 13154.60 750.06 57546.42 88888.00 2006-08-22 17:03:16.839 234 13154.08 749.56 57546.30 88888.00 2006-08-22 17:03:17.839 234 13154.86 749.69 57546.66 88888.00 2006-08-22 17:03:18.839 234 13153.95 749.69 57546.42 88888.00 2006-08-22 17:03:19.839 234 13154.47 750.06 57546.54 88888.00 2006-08-22 17:03:20.839 234 13154.21 749.44 57546.30 88888.00 2006-08-22 17:03:21.839 234 13153.82 749.93 57546.79 88888.00 2006-08-22 17:03:22.839 234 13154.21 748.82 57546.30 88888.00 2006-08-22 17:03:23.839 234 13154.08 749.44 57546.05 88888.00 2006-08-22 17:03:24.839 234 13153.43 748.70 57546.91 88888.00 2006-08-22 17:03:25.839 234 13153.56 748.82 57546.54 88888.00 2006-08-22 17:03:26.839 234 13153.95 749.07 57546.79 88888.00 2006-08-22 17:03:27.839 234 13152.91 748.08 57546.42 88888.00 2006-08-22 17:03:28.839 234 13153.17 748.45 57546.79 88888.00 2006-08-22 17:03:29.839 234 13154.34 748.70 57547.15 88888.00 2006-08-22 17:03:30.839 234 13153.69 747.95 57546.91 88888.00 2006-08-22 17:03:31.839 234 13153.69 747.95 57546.42 88888.00 2006-08-22 17:03:32.839 234 13153.43 747.95 57546.30 88888.00 2006-08-22 17:03:33.839 234 13153.04 748.45 57546.30 88888.00 2006-08-22 17:03:34.839 234 13153.43 747.71 57547.03 88888.00 2006-08-22 17:03:35.839 234 13153.43 747.46 57546.54 88888.00 2006-08-22 17:03:36.839 234 13153.04 747.46 57546.42 88888.00 2006-08-22 17:03:37.839 234 13154.08 748.08 57545.69 88888.00 2006-08-22 17:03:38.839 234 13153.30 748.08 57546.30 88888.00 2006-08-22 17:03:39.839 234 13153.56 747.95 57546.18 88888.00 2006-08-22 17:03:40.839 234 13153.43 746.84 57546.05 88888.00 2006-08-22 17:03:41.839 234 13153.56 747.46 57546.18 88888.00 2006-08-22 17:03:42.839 234 13153.43 746.96 57546.42 88888.00 2006-08-22 17:03:43.839 234 13153.43 747.33 57546.18 88888.00 2006-08-22 17:03:44.839 234 13153.43 746.71 57545.32 88888.00 2006-08-22 17:03:45.839 234 13153.43 746.59 57545.93 88888.00 2006-08-22 17:03:46.839 234 13152.91 746.47 57546.05 88888.00 2006-08-22 17:03:47.839 234 13153.30 746.59 57546.18 88888.00 2006-08-22 17:03:48.839 234 13153.17 746.34 57546.30 88888.00 2006-08-22 17:03:49.839 234 13153.69 746.22 57545.93 88888.00 2006-08-22 17:03:50.839 234 13152.91 745.72 57545.56 88888.00 2006-08-22 17:03:51.839 234 13153.17 745.85 57545.44 88888.00 2006-08-22 17:03:52.839 234 13153.04 745.85 57546.42 88888.00 2006-08-22 17:03:53.839 234 13152.91 745.35 57545.69 88888.00 2006-08-22 17:03:54.839 234 13153.30 745.85 57545.32 88888.00 2006-08-22 17:03:55.839 234 13152.91 745.85 57545.81 88888.00 2006-08-22 17:03:56.839 234 13153.04 745.48 57545.81 88888.00 2006-08-22 17:03:57.839 234 13152.26 745.60 57545.93 88888.00 2006-08-22 17:03:58.839 234 13152.39 745.35 57545.69 88888.00 2006-08-22 17:03:59.839 234 13152.26 744.98 57545.69 88888.00 2006-08-22 17:04:00.839 234 13152.39 745.48 57545.32 88888.00 2006-08-22 17:04:01.839 234 13152.26 745.60 57545.07 88888.00 2006-08-22 17:04:02.839 234 13152.26 744.98 57545.44 88888.00 2006-08-22 17:04:03.839 234 13151.74 745.10 57545.32 88888.00 2006-08-22 17:04:04.839 234 13151.87 745.60 57545.69 88888.00 2006-08-22 17:04:05.839 234 13151.87 744.49 57544.83 88888.00 2006-08-22 17:04:06.839 234 13151.48 744.61 57546.30 88888.00 2006-08-22 17:04:07.839 234 13151.35 745.48 57545.32 88888.00 2006-08-22 17:04:08.839 234 13151.61 744.98 57545.93 88888.00 2006-08-22 17:04:09.839 234 13151.87 745.23 57545.44 88888.00 2006-08-22 17:04:10.839 234 13151.22 745.35 57545.81 88888.00 2006-08-22 17:04:11.839 234 13150.83 744.49 57546.42 88888.00 2006-08-22 17:04:12.839 234 13151.09 745.23 57545.20 88888.00 2006-08-22 17:04:13.839 234 13150.31 744.73 57545.07 88888.00 2006-08-22 17:04:14.839 234 13150.70 744.24 57545.20 88888.00 2006-08-22 17:04:15.839 234 13150.70 744.11 57544.71 88888.00 2006-08-22 17:04:16.839 234 13150.83 745.23 57544.34 88888.00 2006-08-22 17:04:17.839 234 13150.57 745.48 57544.59 88888.00 2006-08-22 17:04:18.839 234 13150.70 744.61 57544.95 88888.00 2006-08-22 17:04:19.839 234 13150.31 744.49 57544.59 88888.00 2006-08-22 17:04:20.839 234 13150.83 744.49 57544.83 88888.00 2006-08-22 17:04:21.839 234 13150.83 744.11 57545.07 88888.00 2006-08-22 17:04:22.839 234 13150.96 743.99 57544.59 88888.00 2006-08-22 17:04:23.839 234 13150.83 744.11 57544.34 88888.00 2006-08-22 17:04:24.839 234 13151.09 744.11 57544.22 88888.00 2006-08-22 17:04:25.839 234 13150.96 744.36 57544.83 88888.00 2006-08-22 17:04:26.839 234 13151.22 744.24 57544.83 88888.00 2006-08-22 17:04:27.839 234 13151.61 743.87 57544.83 88888.00 2006-08-22 17:04:28.839 234 13151.22 743.99 57544.59 88888.00 2006-08-22 17:04:29.839 234 13151.74 744.24 57544.46 88888.00 2006-08-22 17:04:30.839 234 13152.26 744.61 57544.83 88888.00 2006-08-22 17:04:31.839 234 13152.26 744.24 57544.71 88888.00 2006-08-22 17:04:32.839 234 13152.00 744.36 57544.59 88888.00 2006-08-22 17:04:33.839 234 13151.87 744.49 57544.59 88888.00 2006-08-22 17:04:34.839 234 13152.65 744.24 57544.59 88888.00 2006-08-22 17:04:35.839 234 13152.39 744.49 57544.95 88888.00 2006-08-22 17:04:36.839 234 13152.26 744.24 57544.71 88888.00 2006-08-22 17:04:37.839 234 13152.52 744.98 57544.59 88888.00 2006-08-22 17:04:38.839 234 13152.52 744.61 57544.95 88888.00 2006-08-22 17:04:39.839 234 13152.91 744.98 57545.07 88888.00 2006-08-22 17:04:40.839 234 13152.65 744.86 57544.34 88888.00 2006-08-22 17:04:41.839 234 13152.78 745.10 57544.83 88888.00 2006-08-22 17:04:42.839 234 13152.78 745.10 57545.44 88888.00 2006-08-22 17:04:43.839 234 13152.78 745.35 57544.95 88888.00 2006-08-22 17:04:44.839 234 13152.78 745.23 57545.20 88888.00 2006-08-22 17:04:45.839 234 13153.17 745.10 57544.95 88888.00 2006-08-22 17:04:46.839 234 13153.30 745.48 57545.69 88888.00 2006-08-22 17:04:47.839 234 13153.04 745.60 57545.32 88888.00 2006-08-22 17:04:48.839 234 13152.78 745.60 57545.20 88888.00 2006-08-22 17:04:49.839 234 13153.82 745.97 57544.59 88888.00 2006-08-22 17:04:50.839 234 13152.91 745.85 57545.07 88888.00 2006-08-22 17:04:51.839 234 13153.69 745.85 57544.83 88888.00 2006-08-22 17:04:52.839 234 13152.65 745.72 57545.32 88888.00 2006-08-22 17:04:53.839 234 13153.30 746.34 57544.71 88888.00 2006-08-22 17:04:54.839 234 13153.56 746.34 57545.32 88888.00 2006-08-22 17:04:55.839 234 13153.69 745.97 57545.07 88888.00 2006-08-22 17:04:56.839 234 13153.43 745.72 57545.93 88888.00 2006-08-22 17:04:57.839 234 13153.43 746.59 57544.83 88888.00 2006-08-22 17:04:58.839 234 13153.56 746.10 57545.56 88888.00 2006-08-22 17:04:59.839 234 13153.69 745.35 57545.07 88888.00 2006-08-22 17:05:00.839 234 13153.69 745.60 57546.18 88888.00 2006-08-22 17:05:01.839 234 13153.43 745.97 57545.44 88888.00 2006-08-22 17:05:02.839 234 13153.43 745.97 57544.95 88888.00 2006-08-22 17:05:03.839 234 13153.56 745.85 57545.32 88888.00 2006-08-22 17:05:04.839 234 13153.30 745.10 57546.05 88888.00 2006-08-22 17:05:05.839 234 13152.91 745.97 57545.69 88888.00 2006-08-22 17:05:06.839 234 13153.43 745.35 57545.44 88888.00 2006-08-22 17:05:07.839 234 13152.39 745.60 57545.20 88888.00 2006-08-22 17:05:08.839 234 13153.69 744.98 57546.18 88888.00 2006-08-22 17:05:09.839 234 13153.04 744.86 57545.81 88888.00 2006-08-22 17:05:10.839 234 13153.30 745.10 57546.42 88888.00 2006-08-22 17:05:11.839 234 13152.39 744.86 57545.07 88888.00 2006-08-22 17:05:12.839 234 13152.52 745.10 57544.95 88888.00 2006-08-22 17:05:13.839 234 13152.78 744.61 57545.56 88888.00 2006-08-22 17:05:14.839 234 13153.30 744.36 57545.32 88888.00 2006-08-22 17:05:15.839 234 13152.39 744.86 57545.93 88888.00 2006-08-22 17:05:16.839 234 13152.78 744.49 57545.32 88888.00 2006-08-22 17:05:17.839 234 13153.04 744.61 57544.95 88888.00 2006-08-22 17:05:18.839 234 13152.52 743.99 57545.44 88888.00 2006-08-22 17:05:19.839 234 13152.13 743.62 57545.81 88888.00 2006-08-22 17:05:20.839 234 13152.26 743.87 57545.20 88888.00 2006-08-22 17:05:21.839 234 13152.65 742.63 57545.69 88888.00 2006-08-22 17:05:22.839 234 13152.00 743.00 57544.71 88888.00 2006-08-22 17:05:23.838 234 13152.26 742.88 57545.69 88888.00 2006-08-22 17:05:24.838 234 13152.26 742.63 57545.81 88888.00 2006-08-22 17:05:25.838 234 13152.26 742.38 57545.44 88888.00 2006-08-22 17:05:26.838 234 13151.61 741.88 57544.95 88888.00 2006-08-22 17:05:27.838 234 13152.39 742.26 57544.95 88888.00 2006-08-22 17:05:28.838 234 13152.52 742.13 57544.59 88888.00 2006-08-22 17:05:29.838 234 13151.61 741.76 57545.32 88888.00 2006-08-22 17:05:30.838 234 13152.39 741.39 57545.20 88888.00 2006-08-22 17:05:31.838 234 13152.00 741.76 57544.83 88888.00 2006-08-22 17:05:32.838 234 13152.00 741.39 57544.71 88888.00 2006-08-22 17:05:33.838 234 13152.78 741.76 57544.95 88888.00 2006-08-22 17:05:34.838 234 13151.74 741.51 57544.95 88888.00 2006-08-22 17:05:35.838 234 13152.00 742.26 57544.83 88888.00 2006-08-22 17:05:36.838 234 13152.52 741.76 57544.83 88888.00 2006-08-22 17:05:37.838 234 13152.78 742.38 57544.46 88888.00 2006-08-22 17:05:38.838 234 13151.74 742.13 57544.83 88888.00 2006-08-22 17:05:39.838 234 13152.78 742.63 57544.34 88888.00 2006-08-22 17:05:40.838 234 13152.13 742.38 57544.34 88888.00 2006-08-22 17:05:41.838 234 13152.52 742.38 57544.46 88888.00 2006-08-22 17:05:42.838 234 13152.13 742.63 57544.95 88888.00 2006-08-22 17:05:43.838 234 13152.00 743.00 57544.83 88888.00 2006-08-22 17:05:44.838 234 13152.39 742.63 57545.20 88888.00 2006-08-22 17:05:45.838 234 13152.65 743.74 57544.22 88888.00 2006-08-22 17:05:46.838 234 13152.13 743.49 57544.83 88888.00 2006-08-22 17:05:47.838 234 13152.65 743.49 57544.59 88888.00 2006-08-22 17:05:48.838 234 13151.61 743.99 57544.83 88888.00 2006-08-22 17:05:49.838 234 13152.13 743.00 57545.32 88888.00 2006-08-22 17:05:50.838 234 13152.39 743.12 57544.59 88888.00 2006-08-22 17:05:51.838 234 13152.39 742.63 57544.59 88888.00 2006-08-22 17:05:52.838 234 13151.48 743.12 57544.59 88888.00 2006-08-22 17:05:53.838 234 13152.13 743.62 57544.83 88888.00 2006-08-22 17:05:54.838 234 13152.00 743.37 57544.34 88888.00 2006-08-22 17:05:55.838 234 13151.48 742.63 57543.98 88888.00 2006-08-22 17:05:56.838 234 13151.09 742.50 57543.98 88888.00 2006-08-22 17:05:57.838 234 13152.26 742.01 57544.34 88888.00 2006-08-22 17:05:58.838 234 13151.48 741.76 57544.10 88888.00 2006-08-22 17:05:59.838 234 13152.00 742.01 57543.98 88888.00 2006-08-22 17:06:00.838 234 13151.35 742.01 57544.10 88888.00 2006-08-22 17:06:01.838 234 13151.48 741.76 57544.10 88888.00 2006-08-22 17:06:02.838 234 13151.22 742.38 57543.36 88888.00 2006-08-22 17:06:03.838 234 13150.57 741.88 57544.22 88888.00 2006-08-22 17:06:04.838 234 13151.87 741.27 57543.36 88888.00 2006-08-22 17:06:05.838 234 13151.61 741.64 57544.59 88888.00 2006-08-22 17:06:06.838 234 13151.61 740.77 57543.48 88888.00 2006-08-22 17:06:07.838 234 13150.70 740.27 57543.36 88888.00 2006-08-22 17:06:08.838 234 13150.70 740.77 57543.85 88888.00 2006-08-22 17:06:09.838 234 13150.31 740.89 57543.36 88888.00 2006-08-22 17:06:10.838 234 13150.70 740.15 57544.10 88888.00 2006-08-22 17:06:11.838 234 13150.96 740.03 57543.61 88888.00 2006-08-22 17:06:12.838 234 13150.83 739.04 57543.98 88888.00 2006-08-22 17:06:13.838 234 13149.92 740.15 57543.61 88888.00 2006-08-22 17:06:14.838 234 13150.57 738.54 57543.00 88888.00 2006-08-22 17:06:15.838 234 13150.31 739.28 57543.48 88888.00 2006-08-22 17:06:16.838 234 13150.18 739.28 57542.63 88888.00 2006-08-22 17:06:17.838 234 13149.92 738.42 57543.73 88888.00 2006-08-22 17:06:18.838 234 13150.57 738.42 57543.48 88888.00 2006-08-22 17:06:19.838 234 13150.70 737.55 57543.24 88888.00 2006-08-22 17:06:20.838 234 13151.09 737.43 57543.24 88888.00 2006-08-22 17:06:21.838 234 13150.31 737.05 57542.63 88888.00 2006-08-22 17:06:22.838 234 13150.18 736.93 57542.88 88888.00 2006-08-22 17:06:23.838 234 13150.31 736.31 57543.36 88888.00 2006-08-22 17:06:24.838 234 13150.44 736.43 57542.75 88888.00 2006-08-22 17:06:25.838 234 13150.44 735.94 57543.61 88888.00 2006-08-22 17:06:26.838 234 13150.57 736.06 57542.88 88888.00 2006-08-22 17:06:27.838 234 13149.79 736.31 57542.88 88888.00 2006-08-22 17:06:28.838 234 13150.96 736.19 57543.24 88888.00 2006-08-22 17:06:29.838 234 13150.31 735.82 57542.26 88888.00 2006-08-22 17:06:30.838 234 13150.70 735.44 57543.12 88888.00 2006-08-22 17:06:31.838 234 13150.70 735.20 57542.75 88888.00 2006-08-22 17:06:32.838 234 13150.44 735.07 57542.51 88888.00 2006-08-22 17:06:33.838 234 13150.44 734.70 57542.88 88888.00 2006-08-22 17:06:34.838 234 13150.83 734.58 57542.75 88888.00 2006-08-22 17:06:35.838 234 13150.70 734.08 57542.75 88888.00 2006-08-22 17:06:36.838 234 13150.44 734.45 57542.39 88888.00 2006-08-22 17:06:37.838 234 13150.57 733.96 57542.88 88888.00 2006-08-22 17:06:38.838 234 13151.22 734.21 57542.63 88888.00 2006-08-22 17:06:39.838 234 13150.57 734.95 57542.26 88888.00 2006-08-22 17:06:40.838 234 13150.70 734.45 57542.39 88888.00 2006-08-22 17:06:41.838 234 13151.35 734.21 57542.02 88888.00 2006-08-22 17:06:42.838 234 13151.48 734.58 57541.89 88888.00 2006-08-22 17:06:43.838 234 13151.09 734.58 57542.14 88888.00 2006-08-22 17:06:44.838 234 13151.61 733.83 57541.65 88888.00 2006-08-22 17:06:45.838 234 13151.22 734.58 57541.77 88888.00 2006-08-22 17:06:46.838 234 13152.00 733.96 57541.65 88888.00 2006-08-22 17:06:47.838 234 13150.83 733.96 57542.26 88888.00 2006-08-22 17:06:48.838 234 13151.35 734.82 57542.26 88888.00 2006-08-22 17:06:49.838 234 13151.61 734.08 57541.53 88888.00 2006-08-22 17:06:50.838 234 13151.87 733.83 57542.63 88888.00 2006-08-22 17:06:51.838 234 13151.61 733.34 57542.88 88888.00 2006-08-22 17:06:52.838 234 13152.13 733.59 57542.14 88888.00 2006-08-22 17:06:53.838 234 13152.26 733.83 57542.14 88888.00 2006-08-22 17:06:54.838 234 13152.26 734.08 57542.14 88888.00 2006-08-22 17:06:55.838 234 13151.87 733.83 57542.63 88888.00 2006-08-22 17:06:56.838 234 13152.00 733.59 57541.77 88888.00 2006-08-22 17:06:57.838 234 13152.00 734.33 57542.26 88888.00 2006-08-22 17:06:58.838 234 13152.26 734.33 57542.63 88888.00 2006-08-22 17:06:59.838 234 13151.74 733.34 57541.89 88888.00 2006-08-22 17:07:00.838 234 13152.26 734.33 57542.39 88888.00 2006-08-22 17:07:01.838 234 13152.91 734.21 57541.77 88888.00 2006-08-22 17:07:02.838 234 13152.26 733.83 57542.39 88888.00 2006-08-22 17:07:03.838 234 13152.13 734.21 57542.14 88888.00 2006-08-22 17:07:04.838 234 13152.13 733.21 57542.75 88888.00 2006-08-22 17:07:05.838 234 13151.87 733.59 57542.14 88888.00 2006-08-22 17:07:06.838 234 13151.74 733.46 57541.77 88888.00 2006-08-22 17:07:07.838 234 13152.39 733.34 57541.77 88888.00 2006-08-22 17:07:08.838 234 13151.48 732.84 57542.26 88888.00 2006-08-22 17:07:09.838 234 13152.00 733.21 57542.14 88888.00 2006-08-22 17:07:10.838 234 13152.39 733.71 57542.39 88888.00 2006-08-22 17:07:11.838 234 13152.13 732.47 57541.65 88888.00 2006-08-22 17:07:12.838 234 13151.22 732.84 57541.77 88888.00 2006-08-22 17:07:13.838 234 13151.74 732.60 57541.89 88888.00 2006-08-22 17:07:14.838 234 13152.52 731.60 57542.26 88888.00 2006-08-22 17:07:15.838 234 13151.61 732.22 57541.41 88888.00 2006-08-22 17:07:16.838 234 13151.87 732.84 57542.02 88888.00 2006-08-22 17:07:17.838 234 13151.22 732.22 57542.14 88888.00 2006-08-22 17:07:18.838 234 13152.39 732.22 57542.02 88888.00 2006-08-22 17:07:19.838 234 13151.35 731.36 57542.88 88888.00 2006-08-22 17:07:20.838 234 13151.87 731.60 57542.14 88888.00 2006-08-22 17:07:21.838 234 13151.61 731.36 57541.16 88888.00 2006-08-22 17:07:22.838 234 13151.61 730.99 57542.02 88888.00 2006-08-22 17:07:23.838 234 13151.48 731.60 57542.02 88888.00 2006-08-22 17:07:24.838 234 13151.22 730.86 57541.77 88888.00 2006-08-22 17:07:25.838 234 13151.22 731.23 57542.02 88888.00 2006-08-22 17:07:26.838 234 13152.65 729.87 57541.41 88888.00 2006-08-22 17:07:27.838 234 13152.13 731.23 57542.26 88888.00 2006-08-22 17:07:28.838 234 13152.13 730.12 57541.53 88888.00 2006-08-22 17:07:29.838 234 13152.52 729.00 57542.02 88888.00 2006-08-22 17:07:30.838 234 13152.26 730.12 57542.26 88888.00 2006-08-22 17:07:31.838 234 13152.65 729.38 57541.89 88888.00 2006-08-22 17:07:32.838 234 13152.52 729.62 57541.77 88888.00 2006-08-22 17:07:33.838 234 13152.39 729.50 57541.77 88888.00 2006-08-22 17:07:34.838 234 13152.65 729.38 57542.14 88888.00 2006-08-22 17:07:35.838 234 13152.39 729.50 57541.77 88888.00 2006-08-22 17:07:36.838 234 13151.87 729.00 57541.41 88888.00 2006-08-22 17:07:37.838 234 13152.78 728.88 57541.29 88888.00 2006-08-22 17:07:38.838 234 13153.17 728.88 57542.02 88888.00 2006-08-22 17:07:39.838 234 13152.65 728.38 57542.02 88888.00 2006-08-22 17:07:40.838 234 13153.30 729.25 57541.29 88888.00 2006-08-22 17:07:41.838 234 13152.26 729.00 57541.89 88888.00 2006-08-22 17:07:42.838 234 13153.69 728.14 57542.14 88888.00 2006-08-22 17:07:43.838 234 13153.69 728.14 57541.65 88888.00 2006-08-22 17:07:44.838 234 13153.82 728.38 57541.89 88888.00 2006-08-22 17:07:45.838 234 13153.82 728.14 57542.51 88888.00 2006-08-22 17:07:46.838 234 13153.69 728.26 57541.89 88888.00 2006-08-22 17:07:47.838 234 13154.08 729.00 57542.14 88888.00 2006-08-22 17:07:48.838 234 13154.21 727.76 57542.02 88888.00 2006-08-22 17:07:49.838 234 13154.47 728.14 57541.65 88888.00 2006-08-22 17:07:50.838 234 13154.21 727.76 57541.41 88888.00 2006-08-22 17:07:51.838 234 13155.12 727.76 57541.77 88888.00 2006-08-22 17:07:52.838 234 13154.86 727.89 57541.16 88888.00 2006-08-22 17:07:53.838 234 13156.03 728.76 57541.77 88888.00 2006-08-22 17:07:54.838 234 13155.64 728.26 57541.29 88888.00 2006-08-22 17:07:55.838 234 13155.90 728.01 57541.77 88888.00 2006-08-22 17:07:56.838 234 13155.64 728.51 57541.77 88888.00 2006-08-22 17:07:57.838 234 13154.99 728.51 57541.89 88888.00 2006-08-22 17:07:58.838 234 13156.29 728.38 57542.26 88888.00 2006-08-22 17:07:59.838 234 13155.64 728.01 57542.26 88888.00 2006-08-22 17:08:00.838 234 13155.64 728.14 57542.26 88888.00 2006-08-22 17:08:01.838 234 13156.29 727.76 57542.14 88888.00 2006-08-22 17:08:02.838 234 13155.90 728.01 57542.02 88888.00 2006-08-22 17:08:03.838 234 13156.55 728.01 57541.89 88888.00 2006-08-22 17:08:04.838 234 13156.81 727.27 57541.53 88888.00 2006-08-22 17:08:05.838 234 13156.29 727.52 57541.89 88888.00 2006-08-22 17:08:06.838 234 13156.81 728.14 57541.65 88888.00 2006-08-22 17:08:07.838 234 13156.81 727.76 57542.14 88888.00 2006-08-22 17:08:08.838 234 13156.55 727.27 57541.89 88888.00 2006-08-22 17:08:09.838 234 13156.68 727.02 57541.53 88888.00 2006-08-22 17:08:10.838 234 13156.81 727.27 57542.39 88888.00 2006-08-22 17:08:11.838 234 13156.55 727.15 57542.14 88888.00 2006-08-22 17:08:12.838 234 13156.16 727.27 57541.89 88888.00 2006-08-22 17:08:13.838 234 13156.42 727.27 57542.14 88888.00 2006-08-22 17:08:14.838 234 13156.68 727.02 57542.63 88888.00 2006-08-22 17:08:15.838 234 13156.81 727.39 57542.51 88888.00 2006-08-22 17:08:16.838 234 13155.90 727.27 57542.26 88888.00 2006-08-22 17:08:17.838 234 13156.16 727.27 57541.65 88888.00 2006-08-22 17:08:18.838 234 13157.20 727.39 57542.88 88888.00 2006-08-22 17:08:19.838 234 13157.46 727.02 57542.39 88888.00 2006-08-22 17:08:20.838 234 13156.81 726.28 57542.39 88888.00 2006-08-22 17:08:21.838 234 13156.29 728.14 57542.39 88888.00 2006-08-22 17:08:22.838 234 13156.68 726.90 57543.36 88888.00 2006-08-22 17:08:23.838 234 13156.94 726.28 57543.00 88888.00 2006-08-22 17:08:24.838 234 13156.81 726.40 57542.14 88888.00 2006-08-22 17:08:25.838 234 13157.07 726.15 57542.51 88888.00 2006-08-22 17:08:26.838 234 13156.94 727.15 57543.00 88888.00 2006-08-22 17:08:27.838 234 13157.33 726.65 57542.26 88888.00 2006-08-22 17:08:28.838 234 13157.07 726.77 57541.89 88888.00 2006-08-22 17:08:29.838 234 13156.81 727.15 57542.88 88888.00 2006-08-22 17:08:30.838 234 13157.20 727.15 57542.63 88888.00 2006-08-22 17:08:31.838 234 13156.81 727.02 57542.88 88888.00 2006-08-22 17:08:32.838 234 13157.59 726.40 57542.88 88888.00 2006-08-22 17:08:33.838 234 13157.46 727.02 57543.12 88888.00 2006-08-22 17:08:34.838 234 13156.68 726.28 57543.00 88888.00 2006-08-22 17:08:35.838 234 13157.46 726.15 57542.75 88888.00 2006-08-22 17:08:36.838 234 13157.85 726.28 57543.24 88888.00 2006-08-22 17:08:37.838 234 13157.59 726.15 57542.75 88888.00 2006-08-22 17:08:38.838 234 13157.85 726.15 57543.48 88888.00 2006-08-22 17:08:39.838 234 13157.33 726.03 57541.77 88888.00 2006-08-22 17:08:40.838 234 13157.72 725.66 57543.00 88888.00 2006-08-22 17:08:41.838 234 13158.24 725.78 57542.75 88888.00 2006-08-22 17:08:42.838 234 13158.24 726.40 57542.39 88888.00 2006-08-22 17:08:43.838 234 13158.37 725.16 57542.39 88888.00 2006-08-22 17:08:44.838 234 13157.98 725.41 57543.00 88888.00 2006-08-22 17:08:45.838 234 13157.85 725.54 57542.63 88888.00 2006-08-22 17:08:46.838 234 13158.89 725.54 57542.75 88888.00 2006-08-22 17:08:47.838 234 13158.24 725.16 57542.51 88888.00 2006-08-22 17:08:48.838 234 13158.63 725.54 57543.12 88888.00 2006-08-22 17:08:49.838 234 13159.15 726.03 57542.26 88888.00 2006-08-22 17:08:50.838 234 13158.89 725.54 57542.39 88888.00 2006-08-22 17:08:51.838 234 13159.54 725.54 57542.51 88888.00 2006-08-22 17:08:52.838 234 13159.54 725.29 57542.88 88888.00 2006-08-22 17:08:53.838 234 13159.93 724.67 57542.26 88888.00 2006-08-22 17:08:54.838 234 13160.19 725.54 57542.26 88888.00 2006-08-22 17:08:55.838 234 13159.93 724.30 57542.26 88888.00 2006-08-22 17:08:56.838 234 13160.19 725.41 57543.00 88888.00 2006-08-22 17:08:57.838 234 13160.06 725.29 57543.24 88888.00 2006-08-22 17:08:58.838 234 13160.45 724.79 57543.12 88888.00 2006-08-22 17:08:59.838 234 13160.71 725.04 57542.75 88888.00 2006-08-22 17:09:00.838 234 13160.06 725.29 57542.88 88888.00 2006-08-22 17:09:01.838 234 13160.06 724.42 57542.39 88888.00 2006-08-22 17:09:02.838 234 13160.84 724.79 57542.39 88888.00 2006-08-22 17:09:03.838 234 13161.10 723.68 57543.12 88888.00 2006-08-22 17:09:04.838 234 13160.71 724.79 57543.24 88888.00 2006-08-22 17:09:05.838 234 13160.58 724.30 57542.51 88888.00 2006-08-22 17:09:06.838 234 13160.97 724.67 57543.00 88888.00 2006-08-22 17:09:07.838 234 13161.36 723.80 57543.12 88888.00 2006-08-22 17:09:08.838 234 13161.75 723.93 57543.00 88888.00 2006-08-22 17:09:09.838 234 13160.97 723.55 57542.63 88888.00 2006-08-22 17:09:10.838 234 13162.00 724.05 57542.63 88888.00 2006-08-22 17:09:11.838 234 13162.00 723.68 57542.75 88888.00 2006-08-22 17:09:12.838 234 13162.00 723.55 57543.36 88888.00 2006-08-22 17:09:13.838 234 13161.88 723.68 57542.88 88888.00 2006-08-22 17:09:14.838 234 13162.39 723.18 57542.26 88888.00 2006-08-22 17:09:15.838 234 13162.52 723.43 57543.00 88888.00 2006-08-22 17:09:16.838 234 13162.91 722.56 57543.36 88888.00 2006-08-22 17:09:17.838 234 13162.39 723.43 57542.75 88888.00 2006-08-22 17:09:18.838 234 13162.65 723.06 57543.12 88888.00 2006-08-22 17:09:19.838 234 13163.17 722.81 57543.24 88888.00 2006-08-22 17:09:20.838 234 13163.04 722.69 57543.73 88888.00 2006-08-22 17:09:21.838 234 13162.91 722.56 57543.12 88888.00 2006-08-22 17:09:22.838 234 13163.17 722.19 57543.36 88888.00 2006-08-22 17:09:23.838 234 13163.04 721.82 57543.36 88888.00 2006-08-22 17:09:24.838 234 13163.04 722.32 57543.48 88888.00 2006-08-22 17:09:25.838 234 13163.43 722.19 57543.61 88888.00 2006-08-22 17:09:26.838 234 13163.56 722.32 57543.12 88888.00 2006-08-22 17:09:27.838 234 13163.30 721.82 57543.61 88888.00 2006-08-22 17:09:28.838 234 13163.43 722.07 57543.36 88888.00 2006-08-22 17:09:29.838 234 13162.91 722.07 57543.36 88888.00 2006-08-22 17:09:30.838 234 13163.43 721.94 57543.73 88888.00 2006-08-22 17:09:31.838 234 13163.43 722.19 57543.61 88888.00 2006-08-22 17:09:32.838 234 13163.43 722.07 57544.10 88888.00 2006-08-22 17:09:33.838 234 13164.08 721.82 57543.48 88888.00 2006-08-22 17:09:34.838 234 13163.30 721.82 57543.98 88888.00 2006-08-22 17:09:35.838 234 13164.34 721.57 57543.85 88888.00 2006-08-22 17:09:36.838 234 13164.21 721.20 57544.10 88888.00 2006-08-22 17:09:37.838 234 13163.95 721.57 57544.10 88888.00 2006-08-22 17:09:38.838 234 13163.82 721.70 57544.46 88888.00 2006-08-22 17:09:39.838 234 13164.34 721.08 57544.59 88888.00 2006-08-22 17:09:40.838 234 13164.47 722.07 57543.73 88888.00 2006-08-22 17:09:41.838 234 13163.82 721.70 57543.48 88888.00 2006-08-22 17:09:42.838 234 13164.21 720.71 57543.85 88888.00 2006-08-22 17:09:43.838 234 13163.04 721.20 57543.98 88888.00 2006-08-22 17:09:44.838 234 13163.56 720.95 57543.73 88888.00 2006-08-22 17:09:45.838 234 13164.47 720.95 57544.10 88888.00 2006-08-22 17:09:46.838 234 13164.08 720.71 57543.48 88888.00 2006-08-22 17:09:47.838 234 13164.08 721.08 57543.12 88888.00 2006-08-22 17:09:48.838 234 13163.95 720.46 57543.98 88888.00 2006-08-22 17:09:49.838 234 13163.95 720.46 57543.73 88888.00 2006-08-22 17:09:50.838 234 13163.17 720.09 57544.59 88888.00 2006-08-22 17:09:51.838 234 13164.08 720.71 57543.73 88888.00 2006-08-22 17:09:52.838 234 13164.34 720.58 57543.98 88888.00 2006-08-22 17:09:53.838 234 13164.47 720.95 57543.36 88888.00 2006-08-22 17:09:54.838 234 13163.56 720.33 57543.48 88888.00 2006-08-22 17:09:55.838 234 13163.69 720.71 57543.98 88888.00 2006-08-22 17:09:56.838 234 13163.30 720.33 57543.61 88888.00 2006-08-22 17:09:57.838 234 13164.34 720.46 57543.36 88888.00 2006-08-22 17:09:58.838 234 13163.17 720.09 57544.10 88888.00 2006-08-22 17:09:59.838 234 13164.08 719.71 57543.85 88888.00 2006-08-22 17:10:00.838 234 13163.17 720.21 57543.24 88888.00 2006-08-22 17:10:01.838 234 13163.43 720.58 57543.98 88888.00 2006-08-22 17:10:02.838 234 13163.56 720.09 57543.85 88888.00 2006-08-22 17:10:03.838 234 13163.82 719.71 57543.98 88888.00 2006-08-22 17:10:04.838 234 13163.82 720.21 57543.36 88888.00 2006-08-22 17:10:05.838 234 13163.04 720.21 57543.85 88888.00 2006-08-22 17:10:06.838 234 13163.56 719.71 57543.73 88888.00 2006-08-22 17:10:07.838 234 13163.69 720.33 57543.36 88888.00 2006-08-22 17:10:08.838 234 13164.21 720.33 57543.24 88888.00 2006-08-22 17:10:09.838 234 13163.30 720.58 57544.22 88888.00 2006-08-22 17:10:10.838 234 13163.69 721.08 57543.48 88888.00 2006-08-22 17:10:11.838 234 13163.04 720.33 57543.48 88888.00 2006-08-22 17:10:12.838 234 13163.30 720.95 57543.12 88888.00 2006-08-22 17:10:13.838 234 13163.04 719.84 57544.10 88888.00 2006-08-22 17:10:14.838 234 13163.43 720.46 57543.73 88888.00 2006-08-22 17:10:15.838 234 13164.08 720.21 57543.85 88888.00 2006-08-22 17:10:16.838 234 13163.82 719.96 57543.24 88888.00 2006-08-22 17:10:17.838 234 13163.30 720.46 57543.73 88888.00 2006-08-22 17:10:18.838 234 13163.95 720.33 57543.98 88888.00 2006-08-22 17:10:19.838 234 13163.95 720.71 57543.24 88888.00 2006-08-22 17:10:20.838 234 13163.30 720.46 57543.61 88888.00 2006-08-22 17:10:21.838 234 13164.08 720.58 57543.98 88888.00 2006-08-22 17:10:22.838 234 13163.95 720.71 57543.24 88888.00 2006-08-22 17:10:23.838 234 13163.56 720.71 57543.73 88888.00 2006-08-22 17:10:24.838 234 13162.39 720.46 57543.61 88888.00 2006-08-22 17:10:25.838 234 13164.08 720.58 57543.00 88888.00 2006-08-22 17:10:26.838 234 13164.21 720.71 57544.10 88888.00 2006-08-22 17:10:27.838 234 13164.08 721.20 57543.98 88888.00 2006-08-22 17:10:28.838 234 13164.08 720.83 57543.61 88888.00 2006-08-22 17:10:29.838 234 13163.95 720.95 57543.48 88888.00 2006-08-22 17:10:30.838 234 13163.04 721.08 57542.75 88888.00 2006-08-22 17:10:31.838 234 13163.82 720.46 57543.61 88888.00 2006-08-22 17:10:32.838 234 13163.56 720.95 57543.98 88888.00 2006-08-22 17:10:33.838 234 13163.95 721.08 57543.85 88888.00 2006-08-22 17:10:34.838 234 13164.34 720.83 57543.00 88888.00 2006-08-22 17:10:35.838 234 13163.69 721.08 57544.10 88888.00 2006-08-22 17:10:36.838 234 13164.08 720.33 57543.48 88888.00 2006-08-22 17:10:37.838 234 13164.21 720.46 57544.46 88888.00 2006-08-22 17:10:38.838 234 13163.95 720.46 57544.34 88888.00 2006-08-22 17:10:39.838 234 13164.99 721.45 57543.73 88888.00 2006-08-22 17:10:40.838 234 13164.08 721.70 57543.73 88888.00 2006-08-22 17:10:41.838 234 13163.95 721.45 57543.61 88888.00 2006-08-22 17:10:42.838 234 13164.21 721.20 57543.85 88888.00 2006-08-22 17:10:43.838 234 13164.47 721.32 57543.98 88888.00 2006-08-22 17:10:44.838 234 13164.47 721.45 57543.98 88888.00 2006-08-22 17:10:45.838 234 13164.86 720.71 57543.73 88888.00 2006-08-22 17:10:46.838 234 13164.34 721.32 57543.73 88888.00 2006-08-22 17:10:47.838 234 13164.60 721.32 57543.85 88888.00 2006-08-22 17:10:48.838 234 13164.34 721.45 57543.98 88888.00 2006-08-22 17:10:49.838 234 13165.51 720.71 57543.48 88888.00 2006-08-22 17:10:50.838 234 13164.99 721.70 57543.61 88888.00 2006-08-22 17:10:51.838 234 13164.73 721.08 57543.61 88888.00 2006-08-22 17:10:52.838 234 13164.47 721.70 57544.22 88888.00 2006-08-22 17:10:53.838 234 13165.51 721.20 57544.34 88888.00 2006-08-22 17:10:54.838 234 13164.86 720.46 57544.46 88888.00 2006-08-22 17:10:55.838 234 13164.86 721.08 57543.98 88888.00 2006-08-22 17:10:56.838 234 13164.99 721.32 57544.10 88888.00 2006-08-22 17:10:57.838 234 13164.47 721.32 57544.83 88888.00 2006-08-22 17:10:58.838 234 13165.12 721.70 57543.85 88888.00 2006-08-22 17:10:59.838 234 13164.73 721.45 57544.10 88888.00 2006-08-22 17:11:00.838 234 13165.38 721.08 57544.34 88888.00 2006-08-22 17:11:01.838 234 13165.12 721.08 57544.10 88888.00 2006-08-22 17:11:02.838 234 13164.47 721.57 57544.22 88888.00 2006-08-22 17:11:03.838 234 13166.03 721.20 57543.98 88888.00 2006-08-22 17:11:04.838 234 13165.38 721.45 57544.59 88888.00 2006-08-22 17:11:05.838 234 13165.51 721.32 57544.46 88888.00 2006-08-22 17:11:06.838 234 13165.25 721.20 57543.98 88888.00 2006-08-22 17:11:07.838 234 13165.38 721.70 57544.22 88888.00 2006-08-22 17:11:08.838 234 13165.64 721.08 57544.22 88888.00 2006-08-22 17:11:09.838 234 13165.64 721.08 57544.71 88888.00 2006-08-22 17:11:10.838 234 13165.64 721.70 57543.98 88888.00 2006-08-22 17:11:11.838 234 13166.16 721.82 57543.73 88888.00 2006-08-22 17:11:12.838 234 13165.25 720.95 57543.85 88888.00 2006-08-22 17:11:13.838 234 13165.90 721.20 57544.22 88888.00 2006-08-22 17:11:14.838 234 13165.25 721.57 57544.46 88888.00 2006-08-22 17:11:15.838 234 13165.12 721.82 57544.59 88888.00 2006-08-22 17:11:16.838 234 13165.77 721.32 57544.34 88888.00 2006-08-22 17:11:17.838 234 13165.51 721.45 57544.59 88888.00 2006-08-22 17:11:18.838 234 13165.12 721.82 57544.10 88888.00 2006-08-22 17:11:19.838 234 13166.42 722.07 57544.34 88888.00 2006-08-22 17:11:20.838 234 13165.51 720.71 57544.71 88888.00 2006-08-22 17:11:21.838 234 13166.55 721.57 57544.83 88888.00 2006-08-22 17:11:22.838 234 13165.51 721.94 57544.46 88888.00 2006-08-22 17:11:23.838 234 13165.64 721.82 57545.32 88888.00 2006-08-22 17:11:24.838 234 13165.64 721.94 57544.46 88888.00 2006-08-22 17:11:25.838 234 13165.90 721.94 57544.10 88888.00 2006-08-22 17:11:26.838 234 13165.90 721.57 57544.22 88888.00 2006-08-22 17:11:27.838 234 13165.77 721.94 57544.22 88888.00 2006-08-22 17:11:28.838 234 13166.68 722.32 57544.83 88888.00 2006-08-22 17:11:29.838 234 13166.29 722.19 57544.22 88888.00 2006-08-22 17:11:30.838 234 13166.29 722.19 57543.85 88888.00 2006-08-22 17:11:31.838 234 13165.51 722.19 57544.34 88888.00 2006-08-22 17:11:32.838 234 13166.03 721.94 57545.07 88888.00 2006-08-22 17:11:33.838 234 13165.77 722.69 57544.59 88888.00 2006-08-22 17:11:34.838 234 13165.90 722.44 57544.22 88888.00 2006-08-22 17:11:35.838 234 13166.16 722.69 57543.98 88888.00 2006-08-22 17:11:36.838 234 13165.77 722.19 57544.22 88888.00 2006-08-22 17:11:37.838 234 13166.29 722.32 57544.10 88888.00 2006-08-22 17:11:38.838 234 13166.16 722.69 57544.83 88888.00 2006-08-22 17:11:39.838 234 13165.64 723.55 57544.95 88888.00 2006-08-22 17:11:40.838 234 13166.94 723.18 57544.34 88888.00 2006-08-22 17:11:41.838 234 13166.03 723.55 57544.95 88888.00 2006-08-22 17:11:42.838 234 13165.64 723.43 57544.71 88888.00 2006-08-22 17:11:43.838 234 13165.90 722.81 57544.71 88888.00 2006-08-22 17:11:44.838 234 13165.90 723.18 57543.85 88888.00 2006-08-22 17:11:45.838 234 13165.64 722.81 57544.95 88888.00 2006-08-22 17:11:46.838 234 13166.16 722.93 57543.98 88888.00 2006-08-22 17:11:47.838 234 13166.55 722.56 57544.83 88888.00 2006-08-22 17:11:48.838 234 13165.77 722.56 57544.83 88888.00 2006-08-22 17:11:49.838 234 13166.03 723.55 57544.71 88888.00 2006-08-22 17:11:50.838 234 13166.55 723.31 57544.83 88888.00 2006-08-22 17:11:51.838 234 13165.64 723.31 57544.59 88888.00 2006-08-22 17:11:52.838 234 13166.42 723.18 57544.71 88888.00 2006-08-22 17:11:53.838 234 13166.03 723.68 57545.44 88888.00 2006-08-22 17:11:54.838 234 13165.77 722.93 57545.20 88888.00 2006-08-22 17:11:55.838 234 13165.25 723.43 57544.22 88888.00 2006-08-22 17:11:56.838 234 13165.51 722.44 57544.95 88888.00 2006-08-22 17:11:57.838 234 13165.64 722.81 57544.95 88888.00 2006-08-22 17:11:58.838 234 13165.90 723.43 57545.20 88888.00 2006-08-22 17:11:59.838 234 13165.64 722.44 57544.59 88888.00 2006-08-22 17:12:00.838 234 13165.90 723.68 57544.34 88888.00 2006-08-22 17:12:01.838 234 13165.64 723.06 57543.98 88888.00 2006-08-22 17:12:02.838 234 13164.99 722.69 57544.95 88888.00 2006-08-22 17:12:03.838 234 13165.12 722.44 57544.95 88888.00 2006-08-22 17:12:04.838 234 13165.12 722.93 57544.83 88888.00 2006-08-22 17:12:05.838 234 13165.77 722.44 57545.32 88888.00 2006-08-22 17:12:06.838 234 13164.73 722.32 57545.56 88888.00 2006-08-22 17:12:07.838 234 13165.77 722.44 57544.10 88888.00 2006-08-22 17:12:08.838 234 13164.73 723.31 57544.46 88888.00 2006-08-22 17:12:09.838 234 13164.86 722.81 57544.34 88888.00 2006-08-22 17:12:10.838 234 13164.86 722.32 57544.22 88888.00 2006-08-22 17:12:11.838 234 13165.51 722.56 57544.71 88888.00 2006-08-22 17:12:12.838 234 13164.86 722.44 57545.20 88888.00 2006-08-22 17:12:13.838 234 13164.86 723.18 57544.71 88888.00 2006-08-22 17:12:14.838 234 13165.12 722.19 57544.59 88888.00 2006-08-22 17:12:15.838 234 13164.73 722.69 57544.83 88888.00 2006-08-22 17:12:16.838 234 13164.73 722.32 57544.22 88888.00 2006-08-22 17:12:17.838 234 13164.21 722.69 57544.83 88888.00 2006-08-22 17:12:18.838 234 13164.60 723.18 57544.71 88888.00 2006-08-22 17:12:19.838 234 13164.08 722.56 57545.07 88888.00 2006-08-22 17:12:20.838 234 13164.34 722.44 57544.34 88888.00 2006-08-22 17:12:21.838 234 13164.21 722.69 57544.46 88888.00 2006-08-22 17:12:22.838 234 13164.34 723.31 57544.22 88888.00 2006-08-22 17:12:23.838 234 13164.34 723.31 57544.22 88888.00 2006-08-22 17:12:24.838 234 13163.95 723.06 57544.22 88888.00 2006-08-22 17:12:25.838 234 13164.34 723.43 57545.32 88888.00 2006-08-22 17:12:26.838 234 13164.60 723.31 57544.83 88888.00 2006-08-22 17:12:27.838 234 13164.34 723.31 57545.07 88888.00 2006-08-22 17:12:28.838 234 13163.95 723.68 57544.71 88888.00 2006-08-22 17:12:29.838 234 13163.56 723.06 57544.59 88888.00 2006-08-22 17:12:30.838 234 13163.95 723.68 57544.95 88888.00 2006-08-22 17:12:31.838 234 13163.04 722.93 57544.83 88888.00 2006-08-22 17:12:32.838 234 13162.65 723.93 57544.22 88888.00 2006-08-22 17:12:33.838 234 13163.56 723.06 57544.59 88888.00 2006-08-22 17:12:34.838 234 13163.04 723.43 57544.71 88888.00 2006-08-22 17:12:35.838 234 13163.04 723.93 57544.10 88888.00 2006-08-22 17:12:36.838 234 13162.39 723.31 57544.22 88888.00 2006-08-22 17:12:37.838 234 13162.65 723.31 57544.95 88888.00 2006-08-22 17:12:38.838 234 13161.75 722.93 57544.22 88888.00 2006-08-22 17:12:39.838 234 13162.00 722.81 57544.46 88888.00 2006-08-22 17:12:40.838 234 13161.88 722.56 57543.73 88888.00 2006-08-22 17:12:41.838 234 13161.36 723.18 57544.34 88888.00 2006-08-22 17:12:42.838 234 13161.49 723.06 57544.34 88888.00 2006-08-22 17:12:43.838 234 13161.62 722.32 57544.10 88888.00 2006-08-22 17:12:44.838 234 13161.75 721.82 57544.83 88888.00 2006-08-22 17:12:45.838 234 13161.10 722.32 57543.73 88888.00 2006-08-22 17:12:46.838 234 13160.84 722.07 57543.61 88888.00 2006-08-22 17:12:47.838 234 13160.19 721.20 57543.24 88888.00 2006-08-22 17:12:48.838 234 13160.58 721.82 57543.61 88888.00 2006-08-22 17:12:49.838 234 13160.19 721.82 57543.73 88888.00 2006-08-22 17:12:50.838 234 13160.84 721.32 57543.98 88888.00 2006-08-22 17:12:51.838 234 13161.10 721.45 57543.73 88888.00 2006-08-22 17:12:52.838 234 13160.97 720.95 57543.24 88888.00 2006-08-22 17:12:53.838 234 13160.58 720.83 57542.75 88888.00 2006-08-22 17:12:54.838 234 13160.58 721.94 57543.36 88888.00 2006-08-22 17:12:55.838 234 13159.93 721.20 57543.61 88888.00 2006-08-22 17:12:56.838 234 13160.19 721.82 57543.98 88888.00 2006-08-22 17:12:57.838 234 13160.32 721.57 57543.48 88888.00 2006-08-22 17:12:58.838 234 13160.71 721.94 57543.12 88888.00 2006-08-22 17:12:59.838 234 13160.84 721.82 57543.12 88888.00 2006-08-22 17:13:00.838 234 13160.71 721.57 57543.00 88888.00 2006-08-22 17:13:01.838 234 13161.23 721.82 57543.24 88888.00 2006-08-22 17:13:02.838 234 13161.49 721.82 57542.75 88888.00 2006-08-22 17:13:03.838 234 13161.75 721.45 57543.12 88888.00 2006-08-22 17:13:04.838 234 13160.84 722.32 57542.63 88888.00 2006-08-22 17:13:05.838 234 13161.49 722.19 57543.48 88888.00 2006-08-22 17:13:06.838 234 13161.49 721.45 57543.12 88888.00 2006-08-22 17:13:07.838 234 13161.23 721.70 57543.24 88888.00 2006-08-22 17:13:08.838 234 13161.10 721.82 57543.36 88888.00 2006-08-22 17:13:09.838 234 13160.97 722.44 57543.24 88888.00 2006-08-22 17:13:10.838 234 13160.84 722.56 57542.39 88888.00 2006-08-22 17:13:11.838 234 13160.71 721.94 57542.75 88888.00 2006-08-22 17:13:12.838 234 13161.23 722.56 57542.88 88888.00 2006-08-22 17:13:13.838 234 13161.10 723.06 57542.88 88888.00 2006-08-22 17:13:14.838 234 13160.97 723.31 57543.00 88888.00 2006-08-22 17:13:15.838 234 13161.10 723.55 57543.12 88888.00 2006-08-22 17:13:16.838 234 13160.32 723.93 57543.00 88888.00 2006-08-22 17:13:17.838 234 13160.32 723.06 57543.00 88888.00 2006-08-22 17:13:18.838 234 13160.58 724.30 57543.12 88888.00 2006-08-22 17:13:19.838 234 13160.32 723.55 57543.12 88888.00 2006-08-22 17:13:20.838 234 13159.67 723.68 57542.88 88888.00 2006-08-22 17:13:21.838 234 13159.80 723.55 57543.24 88888.00 2006-08-22 17:13:22.838 234 13159.93 723.68 57542.75 88888.00 2006-08-22 17:13:23.838 234 13159.93 723.93 57542.51 88888.00 2006-08-22 17:13:24.838 234 13159.54 723.55 57543.00 88888.00 2006-08-22 17:13:25.838 234 13159.28 724.05 57543.12 88888.00 2006-08-22 17:13:26.838 234 13157.98 723.68 57543.12 88888.00 2006-08-22 17:13:27.838 234 13159.15 723.68 57542.88 88888.00 2006-08-22 17:13:28.838 234 13158.37 723.55 57543.36 88888.00 2006-08-22 17:13:29.838 234 13159.54 723.93 57542.88 88888.00 2006-08-22 17:13:30.838 234 13158.37 723.55 57542.39 88888.00 2006-08-22 17:13:31.838 234 13157.85 723.31 57542.26 88888.00 2006-08-22 17:13:32.838 234 13158.37 723.55 57542.51 88888.00 2006-08-22 17:13:33.838 234 13158.11 723.80 57542.39 88888.00 2006-08-22 17:13:34.838 234 13158.50 723.55 57542.14 88888.00 2006-08-22 17:13:35.838 234 13158.24 724.05 57542.63 88888.00 2006-08-22 17:13:36.838 234 13158.76 723.31 57542.63 88888.00 2006-08-22 17:13:37.838 234 13158.50 723.18 57542.39 88888.00 2006-08-22 17:13:38.838 234 13158.89 723.68 57542.26 88888.00 2006-08-22 17:13:39.838 234 13158.63 723.68 57542.63 88888.00 2006-08-22 17:13:40.838 234 13158.76 722.93 57542.39 88888.00 2006-08-22 17:13:41.838 234 13159.54 722.81 57542.26 88888.00 2006-08-22 17:13:42.838 234 13158.76 723.18 57542.02 88888.00 2006-08-22 17:13:43.838 234 13158.76 723.55 57542.14 88888.00 2006-08-22 17:13:44.838 234 13159.02 723.18 57542.02 88888.00 2006-08-22 17:13:45.838 234 13159.02 722.81 57541.89 88888.00 2006-08-22 17:13:46.838 234 13160.84 723.18 57542.26 88888.00 2006-08-22 17:13:47.838 234 13159.93 723.68 57541.89 88888.00 2006-08-22 17:13:48.838 234 13159.93 723.18 57542.75 88888.00 2006-08-22 17:13:49.838 234 13160.06 723.18 57542.02 88888.00 2006-08-22 17:13:50.838 234 13160.71 723.18 57542.14 88888.00 2006-08-22 17:13:51.838 234 13160.45 723.55 57542.75 88888.00 2006-08-22 17:13:52.838 234 13160.32 723.93 57542.26 88888.00 2006-08-22 17:13:53.838 234 13160.19 723.55 57542.88 88888.00 2006-08-22 17:13:54.838 234 13160.06 723.18 57543.36 88888.00 2006-08-22 17:13:55.838 234 13160.45 723.93 57542.88 88888.00 2006-08-22 17:13:56.838 234 13160.19 723.93 57542.51 88888.00 2006-08-22 17:13:57.838 234 13160.06 724.05 57542.63 88888.00 2006-08-22 17:13:58.838 234 13159.93 724.30 57543.36 88888.00 2006-08-22 17:13:59.838 234 13159.54 724.30 57542.14 88888.00 2006-08-22 17:14:00.838 234 13159.67 723.93 57542.02 88888.00 2006-08-22 17:14:01.838 234 13159.28 723.93 57543.00 88888.00 2006-08-22 17:14:02.838 234 13159.02 724.30 57542.14 88888.00 2006-08-22 17:14:03.838 234 13159.15 724.79 57542.63 88888.00 2006-08-22 17:14:04.838 234 13159.15 724.54 57542.39 88888.00 2006-08-22 17:14:05.838 234 13158.76 724.79 57543.00 88888.00 2006-08-22 17:14:06.838 234 13157.85 724.54 57543.36 88888.00 2006-08-22 17:14:07.838 234 13157.98 724.30 57542.63 88888.00 2006-08-22 17:14:08.838 234 13157.46 724.79 57542.39 88888.00 2006-08-22 17:14:09.838 234 13157.20 724.67 57543.12 88888.00 2006-08-22 17:14:10.838 234 13157.72 724.42 57542.51 88888.00 2006-08-22 17:14:11.838 234 13157.20 724.67 57542.26 88888.00 2006-08-22 17:14:12.838 234 13156.68 724.30 57542.63 88888.00 2006-08-22 17:14:13.838 234 13157.20 724.30 57543.36 88888.00 2006-08-22 17:14:14.838 234 13156.42 724.79 57542.14 88888.00 2006-08-22 17:14:15.838 234 13157.07 724.17 57542.39 88888.00 2006-08-22 17:14:16.838 234 13156.81 724.54 57542.02 88888.00 2006-08-22 17:14:17.838 234 13156.81 724.05 57542.39 88888.00 2006-08-22 17:14:18.838 234 13156.81 724.42 57542.75 88888.00 2006-08-22 17:14:19.838 234 13156.94 725.54 57543.12 88888.00 2006-08-22 17:14:20.838 234 13157.07 725.41 57542.63 88888.00 2006-08-22 17:14:21.838 234 13157.72 724.92 57542.51 88888.00 2006-08-22 17:14:22.838 234 13156.81 725.29 57542.26 88888.00 2006-08-22 17:14:23.838 234 13157.59 725.16 57542.14 88888.00 2006-08-22 17:14:24.838 234 13157.85 724.42 57542.26 88888.00 2006-08-22 17:14:25.838 234 13157.98 725.41 57542.26 88888.00 2006-08-22 17:14:26.838 234 13157.59 724.92 57542.02 88888.00 2006-08-22 17:14:27.838 234 13157.98 724.92 57542.63 88888.00 2006-08-22 17:14:28.838 234 13157.98 725.78 57542.88 88888.00 2006-08-22 17:14:29.838 234 13157.46 725.04 57542.63 88888.00 2006-08-22 17:14:30.838 234 13158.11 725.41 57541.89 88888.00 2006-08-22 17:14:31.838 234 13158.11 725.54 57542.63 88888.00 2006-08-22 17:14:32.838 234 13157.59 725.91 57542.39 88888.00 2006-08-22 17:14:33.838 234 13157.98 726.03 57542.63 88888.00 2006-08-22 17:14:34.838 234 13157.59 726.03 57542.75 88888.00 2006-08-22 17:14:35.838 234 13157.85 725.54 57541.89 88888.00 2006-08-22 17:14:36.838 234 13157.98 726.03 57542.14 88888.00 2006-08-22 17:14:37.838 234 13157.33 725.41 57542.63 88888.00 2006-08-22 17:14:38.838 234 13157.33 725.66 57542.88 88888.00 2006-08-22 17:14:39.838 234 13157.72 726.40 57542.51 88888.00 2006-08-22 17:14:40.838 234 13157.46 726.03 57543.36 88888.00 2006-08-22 17:14:41.838 234 13157.72 725.91 57542.39 88888.00 2006-08-22 17:14:42.838 234 13157.85 726.15 57542.39 88888.00 2006-08-22 17:14:43.838 234 13157.33 726.03 57542.75 88888.00 2006-08-22 17:14:44.838 234 13158.11 726.40 57542.39 88888.00 2006-08-22 17:14:45.838 234 13157.46 725.91 57542.14 88888.00 2006-08-22 17:14:46.838 234 13157.07 725.54 57542.63 88888.00 2006-08-22 17:14:47.838 234 13157.33 726.15 57542.63 88888.00 2006-08-22 17:14:48.838 234 13157.72 725.29 57542.63 88888.00 2006-08-22 17:14:49.838 234 13157.33 725.54 57543.12 88888.00 2006-08-22 17:14:50.838 234 13157.20 725.29 57543.00 88888.00 2006-08-22 17:14:51.838 234 13157.33 726.15 57542.26 88888.00 2006-08-22 17:14:52.838 234 13156.68 725.78 57542.39 88888.00 2006-08-22 17:14:53.838 234 13156.94 725.78 57543.00 88888.00 2006-08-22 17:14:54.838 234 13157.72 725.41 57542.75 88888.00 2006-08-22 17:14:55.838 234 13158.24 725.78 57542.88 88888.00 2006-08-22 17:14:56.838 234 13157.46 725.91 57543.36 88888.00 2006-08-22 17:14:57.838 234 13158.11 726.03 57542.63 88888.00 2006-08-22 17:14:58.838 234 13157.46 725.91 57542.75 88888.00 2006-08-22 17:14:59.838 234 13158.37 726.15 57542.63 88888.00 2006-08-22 17:15:00.838 234 13158.24 726.15 57542.51 88888.00 2006-08-22 17:15:01.838 234 13157.85 726.40 57543.12 88888.00 2006-08-22 17:15:02.838 234 13158.76 726.28 57542.51 88888.00 2006-08-22 17:15:03.838 234 13158.76 726.77 57542.88 88888.00 2006-08-22 17:15:04.838 234 13159.02 726.65 57543.24 88888.00 2006-08-22 17:15:05.838 234 13158.50 727.15 57542.75 88888.00 2006-08-22 17:15:06.838 234 13159.28 727.02 57542.75 88888.00 2006-08-22 17:15:07.838 234 13159.67 726.90 57543.24 88888.00 2006-08-22 17:15:08.838 234 13159.93 727.15 57543.00 88888.00 2006-08-22 17:15:09.838 234 13159.93 728.26 57543.24 88888.00 2006-08-22 17:15:10.838 234 13159.67 727.27 57543.48 88888.00 2006-08-22 17:15:11.838 234 13159.54 728.14 57543.24 88888.00 2006-08-22 17:15:12.838 234 13160.32 728.51 57543.61 88888.00 2006-08-22 17:15:13.838 234 13159.93 728.88 57543.73 88888.00 2006-08-22 17:15:14.838 234 13159.02 728.26 57542.75 88888.00 2006-08-22 17:15:15.838 234 13159.02 728.38 57544.46 88888.00 2006-08-22 17:15:16.838 234 13158.11 728.76 57544.10 88888.00 2006-08-22 17:15:17.838 234 13158.24 729.00 57543.48 88888.00 2006-08-22 17:15:18.838 234 13158.24 728.76 57543.36 88888.00 2006-08-22 17:15:19.838 234 13158.37 729.13 57544.10 88888.00 2006-08-22 17:15:20.838 234 13158.24 729.25 57544.46 88888.00 2006-08-22 17:15:21.838 234 13158.11 729.99 57543.73 88888.00 2006-08-22 17:15:22.838 234 13158.11 730.37 57543.85 88888.00 2006-08-22 17:15:23.838 234 13158.37 729.50 57543.48 88888.00 2006-08-22 17:15:24.838 234 13157.33 729.50 57543.98 88888.00 2006-08-22 17:15:25.838 234 13157.33 729.75 57543.48 88888.00 2006-08-22 17:15:26.838 234 13156.81 730.24 57543.48 88888.00 2006-08-22 17:15:27.838 234 13157.33 729.38 57543.48 88888.00 2006-08-22 17:15:28.838 234 13157.59 729.13 57543.73 88888.00 2006-08-22 17:15:29.838 234 13157.07 730.12 57543.73 88888.00 2006-08-22 17:15:30.838 234 13157.07 729.62 57543.85 88888.00 2006-08-22 17:15:31.838 234 13157.33 730.12 57543.48 88888.00 2006-08-22 17:15:32.838 234 13156.42 729.87 57544.22 88888.00 2006-08-22 17:15:33.838 234 13156.68 730.49 57544.46 88888.00 2006-08-22 17:15:34.838 234 13155.77 729.75 57544.10 88888.00 2006-08-22 17:15:35.838 234 13156.68 729.75 57544.46 88888.00 2006-08-22 17:15:36.838 234 13156.16 729.87 57544.34 88888.00 2006-08-22 17:15:37.838 234 13156.81 730.12 57543.73 88888.00 2006-08-22 17:15:38.838 234 13156.55 730.61 57544.83 88888.00 2006-08-22 17:15:39.838 234 13156.68 729.87 57544.34 88888.00 2006-08-22 17:15:40.838 234 13156.81 730.99 57543.98 88888.00 2006-08-22 17:15:41.838 234 13156.94 730.24 57544.10 88888.00 2006-08-22 17:15:42.838 234 13157.07 730.61 57544.34 88888.00 2006-08-22 17:15:43.838 234 13157.20 730.74 57543.85 88888.00 2006-08-22 17:15:44.838 234 13157.59 730.74 57543.85 88888.00 2006-08-22 17:15:45.838 234 13156.68 730.49 57544.34 88888.00 2006-08-22 17:15:46.838 234 13158.24 729.99 57544.22 88888.00 2006-08-22 17:15:47.838 234 13157.72 729.99 57544.10 88888.00 2006-08-22 17:15:48.838 234 13156.81 730.37 57543.85 88888.00 2006-08-22 17:15:49.838 234 13157.20 730.61 57544.59 88888.00 2006-08-22 17:15:50.838 234 13157.72 730.12 57544.34 88888.00 2006-08-22 17:15:51.838 234 13157.07 730.86 57544.10 88888.00 2006-08-22 17:15:52.838 234 13157.33 730.61 57543.85 88888.00 2006-08-22 17:15:53.838 234 13157.20 730.99 57544.10 88888.00 2006-08-22 17:15:54.838 234 13157.07 730.99 57544.83 88888.00 2006-08-22 17:15:55.838 234 13157.59 730.74 57545.07 88888.00 2006-08-22 17:15:56.838 234 13157.20 730.49 57544.83 88888.00 2006-08-22 17:15:57.838 234 13156.81 731.36 57544.59 88888.00 2006-08-22 17:15:58.838 234 13156.29 730.86 57544.71 88888.00 2006-08-22 17:15:59.838 234 13156.68 730.86 57544.34 88888.00 2006-08-22 17:16:00.838 234 13156.68 730.74 57544.10 88888.00 2006-08-22 17:16:01.838 234 13156.16 730.12 57545.56 88888.00 2006-08-22 17:16:02.838 234 13156.42 730.12 57543.61 88888.00 2006-08-22 17:16:03.838 234 13156.03 730.74 57544.59 88888.00 2006-08-22 17:16:04.838 234 13155.64 730.61 57544.83 88888.00 2006-08-22 17:16:05.838 234 13156.42 729.87 57544.71 88888.00 2006-08-22 17:16:06.838 234 13155.90 730.12 57544.22 88888.00 2006-08-22 17:16:07.838 234 13156.68 730.24 57543.61 88888.00 2006-08-22 17:16:08.838 234 13155.77 729.99 57544.83 88888.00 2006-08-22 17:16:09.838 234 13156.29 729.99 57544.34 88888.00 2006-08-22 17:16:10.838 234 13155.12 730.12 57543.85 88888.00 2006-08-22 17:16:11.838 234 13155.77 729.62 57544.34 88888.00 2006-08-22 17:16:12.838 234 13155.25 730.12 57545.20 88888.00 2006-08-22 17:16:13.838 234 13155.64 729.87 57545.32 88888.00 2006-08-22 17:16:14.838 234 13155.77 729.87 57544.95 88888.00 2006-08-22 17:16:15.838 234 13154.73 729.75 57544.95 88888.00 2006-08-22 17:16:16.838 234 13155.77 729.99 57544.71 88888.00 2006-08-22 17:16:17.838 234 13155.64 729.62 57545.20 88888.00 2006-08-22 17:16:18.838 234 13155.77 729.87 57545.32 88888.00 2006-08-22 17:16:19.838 234 13155.38 729.87 57544.71 88888.00 2006-08-22 17:16:20.838 234 13154.99 729.50 57544.71 88888.00 2006-08-22 17:16:21.838 234 13155.77 730.24 57544.46 88888.00 2006-08-22 17:16:22.838 234 13155.77 730.12 57544.34 88888.00 2006-08-22 17:16:23.838 234 13155.25 729.62 57545.44 88888.00 2006-08-22 17:16:24.838 234 13156.29 729.75 57544.95 88888.00 2006-08-22 17:16:25.838 234 13155.12 729.87 57545.44 88888.00 2006-08-22 17:16:26.838 234 13155.64 730.12 57544.46 88888.00 2006-08-22 17:16:27.838 234 13155.38 729.87 57544.71 88888.00 2006-08-22 17:16:28.837 234 13155.38 729.50 57545.56 88888.00 2006-08-22 17:16:29.837 234 13155.77 729.99 57544.83 88888.00 2006-08-22 17:16:30.837 234 13155.90 730.24 57544.34 88888.00 2006-08-22 17:16:31.837 234 13155.12 729.87 57545.07 88888.00 2006-08-22 17:16:32.837 234 13155.51 730.24 57544.95 88888.00 2006-08-22 17:16:33.837 234 13154.86 730.12 57544.59 88888.00 2006-08-22 17:16:34.837 234 13155.12 730.49 57544.95 88888.00 2006-08-22 17:16:35.837 234 13154.99 729.87 57544.22 88888.00 2006-08-22 17:16:36.837 234 13155.25 730.61 57544.95 88888.00 2006-08-22 17:16:37.837 234 13155.12 730.24 57544.83 88888.00 2006-08-22 17:16:38.837 234 13155.64 729.25 57545.20 88888.00 2006-08-22 17:16:39.837 234 13155.25 729.50 57545.20 88888.00 2006-08-22 17:16:40.837 234 13155.51 729.75 57544.59 88888.00 2006-08-22 17:16:41.837 234 13154.86 730.12 57544.59 88888.00 2006-08-22 17:16:42.837 234 13154.73 729.87 57545.44 88888.00 2006-08-22 17:16:43.837 234 13154.60 729.99 57545.20 88888.00 2006-08-22 17:16:44.837 234 13154.08 729.38 57545.07 88888.00 2006-08-22 17:16:45.837 234 13154.34 729.99 57544.71 88888.00 2006-08-22 17:16:46.837 234 13154.47 729.87 57544.95 88888.00 2006-08-22 17:16:47.837 234 13153.56 729.75 57544.59 88888.00 2006-08-22 17:16:48.837 234 13153.30 730.37 57544.71 88888.00 2006-08-22 17:16:49.837 234 13153.30 729.87 57544.83 88888.00 2006-08-22 17:16:50.837 234 13153.17 730.37 57544.95 88888.00 2006-08-22 17:16:51.837 234 13153.82 730.12 57545.44 88888.00 2006-08-22 17:16:52.837 234 13153.43 729.62 57544.34 88888.00 2006-08-22 17:16:53.837 234 13153.17 729.25 57544.34 88888.00 2006-08-22 17:16:54.837 234 13152.91 729.75 57544.10 88888.00 2006-08-22 17:16:55.837 234 13153.30 729.50 57544.71 88888.00 2006-08-22 17:16:56.837 234 13153.04 728.76 57544.22 88888.00 2006-08-22 17:16:57.837 234 13153.17 729.99 57544.34 88888.00 2006-08-22 17:16:58.837 234 13151.87 729.50 57544.22 88888.00 2006-08-22 17:16:59.837 234 13152.65 729.50 57544.46 88888.00 2006-08-22 17:17:00.837 234 13152.00 729.00 57544.71 88888.00 2006-08-22 17:17:01.837 234 13152.65 729.00 57545.20 88888.00 2006-08-22 17:17:02.837 234 13152.00 729.50 57544.83 88888.00 2006-08-22 17:17:03.837 234 13152.91 728.88 57545.32 88888.00 2006-08-22 17:17:04.837 234 13152.26 729.00 57545.20 88888.00 2006-08-22 17:17:05.837 234 13152.00 729.00 57544.71 88888.00 2006-08-22 17:17:06.837 234 13152.00 729.13 57544.83 88888.00 2006-08-22 17:17:07.837 234 13151.61 728.76 57545.32 88888.00 2006-08-22 17:17:08.837 234 13152.13 729.62 57544.59 88888.00 2006-08-22 17:17:09.837 234 13152.26 729.38 57544.83 88888.00 2006-08-22 17:17:10.837 234 13152.78 729.25 57545.32 88888.00 2006-08-22 17:17:11.837 234 13152.52 728.51 57544.34 88888.00 2006-08-22 17:17:12.837 234 13152.65 729.00 57545.07 88888.00 2006-08-22 17:17:13.837 234 13152.39 729.38 57544.46 88888.00 2006-08-22 17:17:14.837 234 13151.87 729.00 57544.59 88888.00 2006-08-22 17:17:15.837 234 13152.39 729.25 57544.83 88888.00 2006-08-22 17:17:16.837 234 13152.39 728.63 57545.20 88888.00 2006-08-22 17:17:17.837 234 13151.22 728.88 57544.10 88888.00 2006-08-22 17:17:18.837 234 13152.26 728.76 57544.46 88888.00 2006-08-22 17:17:19.837 234 13152.52 728.88 57544.34 88888.00 2006-08-22 17:17:20.837 234 13152.13 728.01 57544.46 88888.00 2006-08-22 17:17:21.837 234 13151.87 728.01 57544.34 88888.00 2006-08-22 17:17:22.837 234 13152.26 728.51 57545.07 88888.00 2006-08-22 17:17:23.837 234 13152.13 728.38 57544.46 88888.00 2006-08-22 17:17:24.837 234 13151.74 728.88 57544.59 88888.00 2006-08-22 17:17:25.837 234 13151.35 729.13 57544.95 88888.00 2006-08-22 17:17:26.837 234 13150.57 729.25 57544.71 88888.00 2006-08-22 17:17:27.837 234 13150.96 729.50 57544.22 88888.00 2006-08-22 17:17:28.837 234 13151.35 729.13 57544.71 88888.00 2006-08-22 17:17:29.837 234 13151.09 729.50 57545.07 88888.00 2006-08-22 17:17:30.837 234 13150.31 729.38 57543.73 88888.00 2006-08-22 17:17:31.837 234 13150.31 729.13 57544.59 88888.00 2006-08-22 17:17:32.837 234 13150.44 729.50 57544.83 88888.00 2006-08-22 17:17:33.837 234 13150.83 729.13 57545.44 88888.00 2006-08-22 17:17:34.837 234 13149.53 729.13 57544.83 88888.00 2006-08-22 17:17:35.837 234 13149.79 729.75 57544.71 88888.00 2006-08-22 17:17:36.837 234 13149.53 729.38 57544.22 88888.00 2006-08-22 17:17:37.837 234 13149.53 729.62 57544.95 88888.00 2006-08-22 17:17:38.837 234 13149.92 729.38 57544.83 88888.00 2006-08-22 17:17:39.837 234 13150.31 729.13 57544.83 88888.00 2006-08-22 17:17:40.837 234 13149.66 729.62 57545.44 88888.00 2006-08-22 17:17:41.837 234 13149.66 728.63 57544.95 88888.00 2006-08-22 17:17:42.837 234 13149.53 729.00 57545.44 88888.00 2006-08-22 17:17:43.837 234 13149.27 729.25 57544.95 88888.00 2006-08-22 17:17:44.837 234 13149.01 729.75 57544.95 88888.00 2006-08-22 17:17:45.837 234 13148.88 729.38 57544.71 88888.00 2006-08-22 17:17:46.837 234 13148.88 729.50 57544.59 88888.00 2006-08-22 17:17:47.837 234 13149.14 729.62 57544.95 88888.00 2006-08-22 17:17:48.837 234 13148.49 729.75 57544.59 88888.00 2006-08-22 17:17:49.837 234 13148.88 729.25 57544.34 88888.00 2006-08-22 17:17:50.837 234 13149.27 728.63 57544.46 88888.00 2006-08-22 17:17:51.837 234 13149.14 729.50 57545.81 88888.00 2006-08-22 17:17:52.837 234 13148.75 729.25 57544.59 88888.00 2006-08-22 17:17:53.837 234 13149.27 729.00 57544.34 88888.00 2006-08-22 17:17:54.837 234 13149.14 729.62 57545.07 88888.00 2006-08-22 17:17:55.837 234 13148.88 729.62 57543.98 88888.00 2006-08-22 17:17:56.837 234 13148.23 729.62 57544.10 88888.00 2006-08-22 17:17:57.837 234 13148.88 729.99 57544.46 88888.00 2006-08-22 17:17:58.837 234 13148.88 729.38 57544.34 88888.00 2006-08-22 17:17:59.837 234 13149.27 729.50 57544.22 88888.00 2006-08-22 17:18:00.837 234 13148.36 729.62 57544.22 88888.00 2006-08-22 17:18:01.837 234 13147.97 730.24 57544.22 88888.00 2006-08-22 17:18:02.837 234 13148.10 729.87 57544.46 88888.00 2006-08-22 17:18:03.837 234 13148.49 729.38 57544.83 88888.00 2006-08-22 17:18:04.837 234 13148.49 729.38 57544.46 88888.00 2006-08-22 17:18:05.837 234 13147.58 729.62 57544.83 88888.00 2006-08-22 17:18:06.837 234 13147.84 729.87 57544.71 88888.00 2006-08-22 17:18:07.837 234 13147.71 729.50 57544.95 88888.00 2006-08-22 17:18:08.837 234 13147.58 729.75 57544.34 88888.00 2006-08-22 17:18:09.837 234 13147.58 729.62 57543.73 88888.00 2006-08-22 17:18:10.837 234 13147.19 730.12 57544.46 88888.00 2006-08-22 17:18:11.837 234 13146.80 730.12 57544.22 88888.00 2006-08-22 17:18:12.837 234 13147.45 730.37 57544.34 88888.00 2006-08-22 17:18:13.837 234 13147.45 730.12 57544.59 88888.00 2006-08-22 17:18:14.837 234 13146.80 730.49 57543.98 88888.00 2006-08-22 17:18:15.837 234 13146.93 730.12 57544.71 88888.00 2006-08-22 17:18:16.837 234 13146.15 730.24 57543.73 88888.00 2006-08-22 17:18:17.837 234 13146.28 730.12 57544.22 88888.00 2006-08-22 17:18:18.837 234 13146.41 730.74 57544.22 88888.00 2006-08-22 17:18:19.837 234 13146.28 730.24 57544.83 88888.00 2006-08-22 17:18:20.837 234 13146.41 730.12 57544.22 88888.00 2006-08-22 17:18:21.837 234 13146.02 730.61 57543.85 88888.00 2006-08-22 17:18:22.837 234 13145.63 730.61 57543.85 88888.00 2006-08-22 17:18:23.837 234 13146.41 730.61 57544.71 88888.00 2006-08-22 17:18:24.837 234 13146.15 730.99 57543.85 88888.00 2006-08-22 17:18:25.837 234 13145.89 730.49 57543.98 88888.00 2006-08-22 17:18:26.837 234 13145.76 730.74 57543.85 88888.00 2006-08-22 17:18:27.837 234 13145.76 730.86 57544.22 88888.00 2006-08-22 17:18:28.837 234 13145.11 731.11 57544.22 88888.00 2006-08-22 17:18:29.837 234 13145.89 730.99 57543.36 88888.00 2006-08-22 17:18:30.837 234 13144.98 730.99 57543.73 88888.00 2006-08-22 17:18:31.837 234 13144.85 730.74 57544.22 88888.00 2006-08-22 17:18:32.837 234 13145.24 730.86 57543.98 88888.00 2006-08-22 17:18:33.837 234 13145.76 731.11 57543.36 88888.00 2006-08-22 17:18:34.837 234 13144.85 731.36 57543.12 88888.00 2006-08-22 17:18:35.837 234 13145.37 731.60 57543.48 88888.00 2006-08-22 17:18:36.837 234 13144.98 731.73 57544.10 88888.00 2006-08-22 17:18:37.837 234 13144.72 731.23 57544.10 88888.00 2006-08-22 17:18:38.837 234 13145.24 731.36 57543.48 88888.00 2006-08-22 17:18:39.837 234 13145.50 731.36 57543.12 88888.00 2006-08-22 17:18:40.837 234 13145.24 731.48 57543.12 88888.00 2006-08-22 17:18:41.837 234 13145.24 731.60 57543.12 88888.00 2006-08-22 17:18:42.837 234 13145.89 731.60 57543.73 88888.00 2006-08-22 17:18:43.837 234 13145.24 730.86 57543.12 88888.00 2006-08-22 17:18:44.837 234 13145.63 731.36 57544.34 88888.00 2006-08-22 17:18:45.837 234 13146.02 730.86 57543.61 88888.00 2006-08-22 17:18:46.837 234 13146.15 731.60 57543.85 88888.00 2006-08-22 17:18:47.837 234 13146.54 731.36 57543.73 88888.00 2006-08-22 17:18:48.837 234 13146.15 731.60 57543.61 88888.00 2006-08-22 17:18:49.837 234 13146.54 731.23 57544.46 88888.00 2006-08-22 17:18:50.837 234 13146.41 731.36 57543.73 88888.00 2006-08-22 17:18:51.837 234 13146.02 731.48 57544.34 88888.00 2006-08-22 17:18:52.837 234 13147.06 731.23 57543.61 88888.00 2006-08-22 17:18:53.837 234 13146.93 731.48 57544.22 88888.00 2006-08-22 17:18:54.837 234 13146.67 731.36 57543.36 88888.00 2006-08-22 17:18:55.837 234 13146.67 730.99 57544.22 88888.00 2006-08-22 17:18:56.837 234 13146.93 731.73 57543.98 88888.00 2006-08-22 17:18:57.837 234 13146.41 730.74 57543.98 88888.00 2006-08-22 17:18:58.837 234 13146.93 730.86 57543.85 88888.00 2006-08-22 17:18:59.837 234 13147.19 730.74 57544.59 88888.00 2006-08-22 17:19:00.837 234 13147.19 731.36 57544.34 88888.00 2006-08-22 17:19:01.837 234 13148.36 731.11 57543.73 88888.00 2006-08-22 17:19:02.837 234 13147.45 731.23 57544.10 88888.00 2006-08-22 17:19:03.837 234 13147.97 731.11 57544.34 88888.00 2006-08-22 17:19:04.837 234 13148.10 731.11 57543.48 88888.00 2006-08-22 17:19:05.837 234 13147.45 731.36 57543.85 88888.00 2006-08-22 17:19:06.837 234 13147.97 730.86 57544.34 88888.00 2006-08-22 17:19:07.837 234 13147.84 731.11 57544.22 88888.00 2006-08-22 17:19:08.837 234 13148.10 730.49 57544.34 88888.00 2006-08-22 17:19:09.837 234 13148.23 730.99 57544.83 88888.00 2006-08-22 17:19:10.837 234 13148.23 730.74 57544.22 88888.00 2006-08-22 17:19:11.837 234 13148.88 730.86 57544.95 88888.00 2006-08-22 17:19:12.837 234 13149.01 730.61 57544.10 88888.00 2006-08-22 17:19:13.837 234 13148.36 730.49 57544.34 88888.00 2006-08-22 17:19:14.837 234 13148.36 730.61 57544.83 88888.00 2006-08-22 17:19:15.837 234 13148.75 730.74 57545.20 88888.00 2006-08-22 17:19:16.837 234 13148.10 730.49 57544.95 88888.00 2006-08-22 17:19:17.837 234 13148.88 729.99 57544.71 88888.00 2006-08-22 17:19:18.837 234 13148.75 730.61 57544.59 88888.00 2006-08-22 17:19:19.837 234 13148.75 730.74 57545.20 88888.00 2006-08-22 17:19:20.837 234 13150.05 730.74 57545.56 88888.00 2006-08-22 17:19:21.837 234 13149.14 729.87 57544.71 88888.00 2006-08-22 17:19:22.837 234 13149.01 730.99 57545.07 88888.00 2006-08-22 17:19:23.837 234 13149.01 730.74 57545.69 88888.00 2006-08-22 17:19:24.837 234 13149.14 730.61 57544.95 88888.00 2006-08-22 17:19:25.837 234 13148.88 729.87 57545.44 88888.00 2006-08-22 17:19:26.837 234 13148.62 731.11 57545.93 88888.00 2006-08-22 17:19:27.837 234 13149.66 729.99 57545.69 88888.00 2006-08-22 17:19:28.837 234 13149.14 730.12 57545.32 88888.00 2006-08-22 17:19:29.837 234 13149.27 730.99 57545.93 88888.00 2006-08-22 17:19:30.837 234 13149.27 729.50 57545.93 88888.00 2006-08-22 17:19:31.837 234 13150.05 729.87 57545.69 88888.00 2006-08-22 17:19:32.837 234 13150.44 730.12 57545.93 88888.00 2006-08-22 17:19:33.837 234 13149.53 729.75 57544.95 88888.00 2006-08-22 17:19:34.837 234 13149.66 729.87 57545.56 88888.00 2006-08-22 17:19:35.837 234 13149.92 729.50 57545.32 88888.00 2006-08-22 17:19:36.837 234 13149.92 729.99 57545.44 88888.00 2006-08-22 17:19:37.837 234 13150.44 729.50 57545.20 88888.00 2006-08-22 17:19:38.837 234 13150.31 729.99 57546.18 88888.00 2006-08-22 17:19:39.837 234 13149.92 730.12 57545.69 88888.00 2006-08-22 17:19:40.837 234 13150.05 730.24 57546.42 88888.00 2006-08-22 17:19:41.837 234 13149.92 729.87 57546.05 88888.00 2006-08-22 17:19:42.837 234 13150.18 729.87 57545.93 88888.00 2006-08-22 17:19:43.837 234 13150.31 729.99 57545.44 88888.00 2006-08-22 17:19:44.837 234 13150.57 729.99 57545.56 88888.00 2006-08-22 17:19:45.837 234 13150.70 729.87 57546.05 88888.00 2006-08-22 17:19:46.837 234 13150.44 729.38 57546.18 88888.00 2006-08-22 17:19:47.837 234 13150.96 729.25 57546.66 88888.00 2006-08-22 17:19:48.837 234 13150.18 729.50 57546.91 88888.00 2006-08-22 17:19:49.837 234 13150.31 729.25 57546.54 88888.00 2006-08-22 17:19:50.837 234 13149.92 729.13 57546.42 88888.00 2006-08-22 17:19:51.837 234 13150.05 729.38 57546.66 88888.00 2006-08-22 17:19:52.837 234 13150.70 730.12 57546.30 88888.00 2006-08-22 17:19:53.837 234 13150.70 729.38 57546.66 88888.00 2006-08-22 17:19:54.837 234 13150.44 728.88 57547.15 88888.00 2006-08-22 17:19:55.837 234 13149.92 729.25 57546.30 88888.00 2006-08-22 17:19:56.837 234 13149.66 729.25 57546.79 88888.00 2006-08-22 17:19:57.837 234 13150.44 729.75 57546.66 88888.00 2006-08-22 17:19:58.837 234 13149.27 729.25 57546.79 88888.00 2006-08-22 17:19:59.837 234 13149.79 729.38 57547.28 88888.00 2006-08-22 17:20:00.837 234 13149.40 728.88 57546.66 88888.00 2006-08-22 17:20:01.837 234 13150.31 729.25 57546.79 88888.00 2006-08-22 17:20:02.837 234 13149.66 729.62 57547.15 88888.00 2006-08-22 17:20:03.837 234 13149.53 729.00 57547.15 88888.00 2006-08-22 17:20:04.837 234 13149.14 728.88 57547.28 88888.00 2006-08-22 17:20:05.837 234 13148.88 729.25 57547.52 88888.00 2006-08-22 17:20:06.837 234 13148.88 729.87 57547.03 88888.00 2006-08-22 17:20:07.837 234 13149.01 728.88 57546.66 88888.00 2006-08-22 17:20:08.837 234 13149.53 729.62 57546.79 88888.00 2006-08-22 17:20:09.837 234 13149.66 728.63 57546.66 88888.00 2006-08-22 17:20:10.837 234 13149.27 728.88 57547.52 88888.00 2006-08-22 17:20:11.837 234 13149.53 729.00 57546.79 88888.00 2006-08-22 17:20:12.837 234 13149.40 729.00 57546.79 88888.00 2006-08-22 17:20:13.837 234 13149.27 728.51 57547.03 88888.00 2006-08-22 17:20:14.837 234 13149.40 728.76 57546.91 88888.00 2006-08-22 17:20:15.837 234 13148.75 728.26 57547.52 88888.00 2006-08-22 17:20:16.837 234 13148.49 728.38 57547.15 88888.00 2006-08-22 17:20:17.837 234 13148.10 728.01 57546.66 88888.00 2006-08-22 17:20:18.837 234 13148.49 728.63 57547.15 88888.00 2006-08-22 17:20:19.837 234 13147.71 728.38 57546.66 88888.00 2006-08-22 17:20:20.837 234 13147.97 728.14 57547.40 88888.00 2006-08-22 17:20:21.837 234 13147.97 727.64 57547.52 88888.00 2006-08-22 17:20:22.837 234 13148.10 727.39 57547.03 88888.00 2006-08-22 17:20:23.837 234 13147.58 727.76 57546.66 88888.00 2006-08-22 17:20:24.837 234 13147.06 727.76 57546.91 88888.00 2006-08-22 17:20:25.837 234 13147.97 727.15 57547.15 88888.00 2006-08-22 17:20:26.837 234 13147.71 726.90 57546.66 88888.00 2006-08-22 17:20:27.837 234 13147.32 726.53 57546.54 88888.00 2006-08-22 17:20:28.837 234 13147.45 726.90 57546.91 88888.00 2006-08-22 17:20:29.837 234 13147.45 726.03 57546.66 88888.00 2006-08-22 17:20:30.837 234 13147.84 726.28 57546.30 88888.00 2006-08-22 17:20:31.837 234 13147.32 726.40 57546.54 88888.00 2006-08-22 17:20:32.837 234 13146.93 726.03 57547.52 88888.00 2006-08-22 17:20:33.837 234 13146.93 725.78 57546.30 88888.00 2006-08-22 17:20:34.837 234 13146.54 725.91 57546.91 88888.00 2006-08-22 17:20:35.837 234 13146.67 726.03 57546.79 88888.00 2006-08-22 17:20:36.837 234 13145.76 725.41 57546.66 88888.00 2006-08-22 17:20:37.837 234 13145.89 725.66 57546.54 88888.00 2006-08-22 17:20:38.837 234 13145.89 725.91 57546.91 88888.00 2006-08-22 17:20:39.837 234 13145.37 725.29 57546.91 88888.00 2006-08-22 17:20:40.837 234 13145.50 725.66 57546.18 88888.00 2006-08-22 17:20:41.837 234 13145.50 725.54 57547.15 88888.00 2006-08-22 17:20:42.837 234 13145.11 725.78 57545.93 88888.00 2006-08-22 17:20:43.837 234 13144.85 725.54 57546.66 88888.00 2006-08-22 17:20:44.837 234 13144.59 724.79 57546.91 88888.00 2006-08-22 17:20:45.837 234 13144.98 725.41 57546.42 88888.00 2006-08-22 17:20:46.837 234 13145.11 725.54 57546.42 88888.00 2006-08-22 17:20:47.837 234 13144.33 725.41 57546.30 88888.00 2006-08-22 17:20:48.837 234 13144.85 725.04 57546.54 88888.00 2006-08-22 17:20:49.837 234 13144.33 724.42 57546.54 88888.00 2006-08-22 17:20:50.837 234 13144.33 724.79 57545.81 88888.00 2006-08-22 17:20:51.837 234 13144.08 724.79 57546.05 88888.00 2006-08-22 17:20:52.837 234 13144.08 725.66 57546.18 88888.00 2006-08-22 17:20:53.837 234 13143.81 725.04 57546.54 88888.00 2006-08-22 17:20:54.837 234 13143.94 725.41 57546.30 88888.00 2006-08-22 17:20:55.837 234 13144.08 725.29 57546.54 88888.00 2006-08-22 17:20:56.837 234 13143.81 724.79 57545.93 88888.00 2006-08-22 17:20:57.837 234 13144.72 724.92 57546.05 88888.00 2006-08-22 17:20:58.837 234 13143.81 724.92 57545.81 88888.00 2006-08-22 17:20:59.837 234 13143.29 724.54 57545.44 88888.00 2006-08-22 17:21:00.837 234 13143.68 724.79 57545.93 88888.00 2006-08-22 17:21:01.837 234 13143.29 725.41 57545.56 88888.00 2006-08-22 17:21:02.837 234 13143.29 724.92 57546.30 88888.00 2006-08-22 17:21:03.837 234 13143.81 725.04 57545.56 88888.00 2006-08-22 17:21:04.837 234 13143.29 724.67 57546.66 88888.00 2006-08-22 17:21:05.837 234 13143.68 726.03 57545.93 88888.00 2006-08-22 17:21:06.837 234 13144.21 724.92 57545.93 88888.00 2006-08-22 17:21:07.837 234 13143.68 725.66 57546.54 88888.00 2006-08-22 17:21:08.837 234 13143.81 725.91 57544.95 88888.00 2006-08-22 17:21:09.837 234 13143.55 725.66 57545.56 88888.00 2006-08-22 17:21:10.837 234 13143.29 725.16 57545.44 88888.00 2006-08-22 17:21:11.837 234 13143.81 726.28 57545.32 88888.00 2006-08-22 17:21:12.837 234 13143.68 725.78 57545.07 88888.00 2006-08-22 17:21:13.837 234 13143.68 725.66 57544.71 88888.00 2006-08-22 17:21:14.837 234 13143.55 725.91 57544.95 88888.00 2006-08-22 17:21:15.837 234 13143.17 726.15 57545.44 88888.00 2006-08-22 17:21:16.837 234 13143.42 725.78 57546.42 88888.00 2006-08-22 17:21:17.837 234 13143.55 726.03 57545.81 88888.00 2006-08-22 17:21:18.837 234 13143.55 726.53 57545.32 88888.00 2006-08-22 17:21:19.837 234 13144.08 726.28 57545.32 88888.00 2006-08-22 17:21:20.837 234 13143.55 726.40 57546.54 88888.00 2006-08-22 17:21:21.837 234 13142.78 726.03 57545.93 88888.00 2006-08-22 17:21:22.837 234 13143.68 726.15 57545.56 88888.00 2006-08-22 17:21:23.837 234 13143.81 726.77 57545.56 88888.00 2006-08-22 17:21:24.837 234 13143.42 726.65 57545.93 88888.00 2006-08-22 17:21:25.837 234 13143.81 726.65 57545.44 88888.00 2006-08-22 17:21:26.837 234 13143.29 726.53 57545.81 88888.00 2006-08-22 17:21:27.837 234 13143.29 726.40 57545.56 88888.00 2006-08-22 17:21:28.837 234 13143.04 726.40 57545.56 88888.00 2006-08-22 17:21:29.837 234 13143.55 726.53 57546.05 88888.00 2006-08-22 17:21:30.837 234 13142.91 726.15 57545.44 88888.00 2006-08-22 17:21:31.837 234 13143.17 726.53 57545.32 88888.00 2006-08-22 17:21:32.837 234 13142.65 726.28 57545.44 88888.00 2006-08-22 17:21:33.837 234 13143.42 726.15 57545.69 88888.00 2006-08-22 17:21:34.837 234 13142.65 726.40 57544.83 88888.00 2006-08-22 17:21:35.837 234 13142.91 727.15 57545.56 88888.00 2006-08-22 17:21:36.837 234 13143.29 726.53 57545.32 88888.00 2006-08-22 17:21:37.837 234 13142.65 726.28 57545.69 88888.00 2006-08-22 17:21:38.837 234 13142.39 726.77 57544.95 88888.00 2006-08-22 17:21:39.837 234 13143.04 726.65 57545.07 88888.00 2006-08-22 17:21:40.837 234 13142.13 726.77 57545.20 88888.00 2006-08-22 17:21:41.837 234 13142.78 726.65 57545.32 88888.00 2006-08-22 17:21:42.837 234 13142.65 726.40 57545.56 88888.00 2006-08-22 17:21:43.837 234 13142.00 726.53 57545.44 88888.00 2006-08-22 17:21:44.837 234 13142.52 726.03 57545.32 88888.00 2006-08-22 17:21:45.837 234 13142.78 725.78 57546.05 88888.00 2006-08-22 17:21:46.837 234 13142.52 725.78 57545.93 88888.00 2006-08-22 17:21:47.837 234 13142.65 725.54 57545.32 88888.00 2006-08-22 17:21:48.837 234 13142.52 726.40 57545.44 88888.00 2006-08-22 17:21:49.837 234 13142.39 725.91 57545.69 88888.00 2006-08-22 17:21:50.837 234 13142.52 725.41 57546.18 88888.00 2006-08-22 17:21:51.837 234 13142.78 724.92 57545.56 88888.00 2006-08-22 17:21:52.837 234 13142.39 726.03 57545.20 88888.00 2006-08-22 17:21:53.837 234 13142.26 726.28 57545.07 88888.00 2006-08-22 17:21:54.837 234 13142.78 725.78 57544.71 88888.00 2006-08-22 17:21:55.837 234 13142.78 725.66 57545.56 88888.00 2006-08-22 17:21:56.837 234 13142.00 726.28 57545.69 88888.00 2006-08-22 17:21:57.837 234 13142.52 725.78 57545.44 88888.00 2006-08-22 17:21:58.837 234 13142.78 726.15 57545.56 88888.00 2006-08-22 17:21:59.837 234 13142.52 725.91 57545.20 88888.00 2006-08-22 17:22:00.837 234 13142.39 726.03 57545.69 88888.00 2006-08-22 17:22:01.837 234 13142.78 725.91 57545.07 88888.00 2006-08-22 17:22:02.837 234 13142.00 725.91 57545.20 88888.00 2006-08-22 17:22:03.837 234 13142.00 725.78 57544.95 88888.00 2006-08-22 17:22:04.837 234 13142.52 726.03 57545.32 88888.00 2006-08-22 17:22:05.837 234 13142.39 725.66 57544.95 88888.00 2006-08-22 17:22:06.837 234 13142.78 726.28 57545.93 88888.00 2006-08-22 17:22:07.837 234 13142.65 725.91 57544.95 88888.00 2006-08-22 17:22:08.837 234 13142.26 725.91 57545.69 88888.00 2006-08-22 17:22:09.837 234 13142.39 726.40 57545.69 88888.00 2006-08-22 17:22:10.837 234 13142.65 726.15 57544.95 88888.00 2006-08-22 17:22:11.837 234 13143.17 725.91 57545.20 88888.00 2006-08-22 17:22:12.837 234 13142.78 726.03 57545.56 88888.00 2006-08-22 17:22:13.837 234 13142.26 726.53 57545.44 88888.00 2006-08-22 17:22:14.837 234 13143.42 726.03 57544.95 88888.00 2006-08-22 17:22:15.837 234 13143.04 726.65 57545.69 88888.00 2006-08-22 17:22:16.837 234 13142.39 726.15 57545.69 88888.00 2006-08-22 17:22:17.837 234 13142.91 726.40 57544.46 88888.00 2006-08-22 17:22:18.837 234 13142.65 726.53 57545.69 88888.00 2006-08-22 17:22:19.837 234 13142.91 726.65 57545.20 88888.00 2006-08-22 17:22:20.837 234 13143.55 727.15 57545.07 88888.00 2006-08-22 17:22:21.837 234 13143.17 727.02 57545.56 88888.00 2006-08-22 17:22:22.837 234 13143.29 726.77 57545.69 88888.00 2006-08-22 17:22:23.837 234 13142.91 727.02 57545.32 88888.00 2006-08-22 17:22:24.837 234 13143.29 726.65 57546.30 88888.00 2006-08-22 17:22:25.837 234 13142.91 726.28 57545.32 88888.00 2006-08-22 17:22:26.837 234 13142.91 727.02 57545.07 88888.00 2006-08-22 17:22:27.837 234 13142.78 726.90 57545.56 88888.00 2006-08-22 17:22:28.837 234 13142.65 726.53 57545.69 88888.00 2006-08-22 17:22:29.837 234 13143.04 726.77 57545.56 88888.00 2006-08-22 17:22:30.837 234 13142.65 726.53 57545.32 88888.00 2006-08-22 17:22:31.837 234 13142.65 727.64 57545.81 88888.00 2006-08-22 17:22:32.837 234 13142.52 727.02 57545.56 88888.00 2006-08-22 17:22:33.837 234 13143.04 727.27 57545.32 88888.00 2006-08-22 17:22:34.837 234 13142.65 727.15 57545.20 88888.00 2006-08-22 17:22:35.837 234 13142.13 727.02 57545.56 88888.00 2006-08-22 17:22:36.837 234 13142.52 727.02 57545.93 88888.00 2006-08-22 17:22:37.837 234 13143.04 726.90 57545.44 88888.00 2006-08-22 17:22:38.837 234 13142.13 727.15 57545.32 88888.00 2006-08-22 17:22:39.837 234 13142.39 727.89 57546.05 88888.00 2006-08-22 17:22:40.837 234 13142.00 727.27 57546.05 88888.00 2006-08-22 17:22:41.837 234 13142.13 726.65 57546.18 88888.00 2006-08-22 17:22:42.837 234 13142.00 727.02 57546.30 88888.00 2006-08-22 17:22:43.837 234 13142.26 727.64 57546.05 88888.00 2006-08-22 17:22:44.837 234 13142.26 727.64 57545.56 88888.00 2006-08-22 17:22:45.837 234 13142.26 727.39 57545.69 88888.00 2006-08-22 17:22:46.837 234 13141.35 727.15 57545.20 88888.00 2006-08-22 17:22:47.837 234 13142.13 727.52 57545.81 88888.00 2006-08-22 17:22:48.837 234 13141.48 726.53 57545.69 88888.00 2006-08-22 17:22:49.837 234 13142.00 726.53 57545.69 88888.00 2006-08-22 17:22:50.837 234 13142.13 727.02 57545.44 88888.00 2006-08-22 17:22:51.837 234 13141.87 727.15 57546.05 88888.00 2006-08-22 17:22:52.837 234 13142.00 726.15 57545.20 88888.00 2006-08-22 17:22:53.837 234 13142.00 726.90 57545.44 88888.00 2006-08-22 17:22:54.837 234 13140.57 727.39 57545.44 88888.00 2006-08-22 17:22:55.837 234 13141.48 726.90 57545.56 88888.00 2006-08-22 17:22:56.837 234 13141.87 726.15 57545.93 88888.00 2006-08-22 17:22:57.837 234 13140.70 726.77 57545.93 88888.00 2006-08-22 17:22:58.837 234 13141.74 726.65 57545.44 88888.00 2006-08-22 17:22:59.837 234 13141.87 726.40 57546.18 88888.00 2006-08-22 17:23:00.837 234 13140.96 725.78 57545.69 88888.00 2006-08-22 17:23:01.837 234 13141.22 726.65 57545.81 88888.00 2006-08-22 17:23:02.837 234 13141.22 726.40 57545.69 88888.00 2006-08-22 17:23:03.837 234 13141.22 726.65 57545.93 88888.00 2006-08-22 17:23:04.837 234 13142.00 726.53 57545.69 88888.00 2006-08-22 17:23:05.837 234 13141.48 725.91 57545.56 88888.00 2006-08-22 17:23:06.837 234 13141.87 726.28 57546.18 88888.00 2006-08-22 17:23:07.837 234 13141.09 725.78 57545.81 88888.00 2006-08-22 17:23:08.837 234 13140.83 726.40 57545.81 88888.00 2006-08-22 17:23:09.837 234 13141.74 726.28 57545.44 88888.00 2006-08-22 17:23:10.837 234 13141.22 726.90 57545.69 88888.00 2006-08-22 17:23:11.837 234 13140.31 726.40 57545.69 88888.00 2006-08-22 17:23:12.837 234 13140.96 726.15 57545.32 88888.00 2006-08-22 17:23:13.837 234 13140.83 725.91 57545.20 88888.00 2006-08-22 17:23:14.837 234 13140.70 726.40 57545.32 88888.00 2006-08-22 17:23:15.837 234 13140.44 726.28 57545.20 88888.00 2006-08-22 17:23:16.837 234 13140.96 726.03 57545.56 88888.00 2006-08-22 17:23:17.837 234 13140.31 726.15 57545.32 88888.00 2006-08-22 17:23:18.837 234 13140.18 726.40 57545.56 88888.00 2006-08-22 17:23:19.837 234 13140.44 726.15 57545.81 88888.00 2006-08-22 17:23:20.837 234 13139.53 726.40 57545.56 88888.00 2006-08-22 17:23:21.837 234 13139.92 726.53 57544.95 88888.00 2006-08-22 17:23:22.837 234 13139.27 726.53 57545.69 88888.00 2006-08-22 17:23:23.837 234 13139.53 726.28 57545.32 88888.00 2006-08-22 17:23:24.837 234 13139.92 726.53 57544.95 88888.00 2006-08-22 17:23:25.837 234 13140.05 726.03 57545.07 88888.00 2006-08-22 17:23:26.837 234 13140.70 726.65 57545.81 88888.00 2006-08-22 17:23:27.837 234 13139.40 726.53 57545.07 88888.00 2006-08-22 17:23:28.837 234 13139.01 726.77 57545.20 88888.00 2006-08-22 17:23:29.837 234 13139.01 726.65 57544.83 88888.00 2006-08-22 17:23:30.837 234 13139.79 726.90 57545.07 88888.00 2006-08-22 17:23:31.837 234 13139.79 726.40 57545.32 88888.00 2006-08-22 17:23:32.837 234 13139.66 726.65 57545.20 88888.00 2006-08-22 17:23:33.837 234 13138.49 726.90 57545.32 88888.00 2006-08-22 17:23:34.837 234 13139.27 726.03 57544.71 88888.00 2006-08-22 17:23:35.837 234 13139.27 726.65 57544.95 88888.00 2006-08-22 17:23:36.837 234 13139.14 726.65 57544.95 88888.00 2006-08-22 17:23:37.837 234 13139.66 727.15 57545.07 88888.00 2006-08-22 17:23:38.837 234 13138.36 727.02 57544.34 88888.00 2006-08-22 17:23:39.837 234 13138.62 727.39 57545.07 88888.00 2006-08-22 17:23:40.837 234 13139.27 727.89 57545.44 88888.00 2006-08-22 17:23:41.837 234 13139.40 727.15 57544.83 88888.00 2006-08-22 17:23:42.837 234 13138.10 726.90 57545.69 88888.00 2006-08-22 17:23:43.837 234 13138.36 726.40 57544.71 88888.00 2006-08-22 17:23:44.837 234 13138.10 727.64 57544.71 88888.00 2006-08-22 17:23:45.837 234 13138.49 727.02 57544.59 88888.00 2006-08-22 17:23:46.837 234 13138.23 727.02 57544.59 88888.00 2006-08-22 17:23:47.837 234 13138.75 727.27 57545.07 88888.00 2006-08-22 17:23:48.837 234 13137.71 727.15 57544.71 88888.00 2006-08-22 17:23:49.837 234 13138.23 727.27 57544.22 88888.00 2006-08-22 17:23:50.837 234 13137.71 727.39 57544.59 88888.00 2006-08-22 17:23:51.837 234 13137.58 727.52 57544.59 88888.00 2006-08-22 17:23:52.837 234 13138.23 727.39 57544.34 88888.00 2006-08-22 17:23:53.837 234 13137.58 727.02 57544.59 88888.00 2006-08-22 17:23:54.837 234 13138.49 727.76 57544.71 88888.00 2006-08-22 17:23:55.837 234 13136.93 727.64 57544.46 88888.00 2006-08-22 17:23:56.837 234 13136.54 727.15 57544.95 88888.00 2006-08-22 17:23:57.837 234 13137.19 727.64 57544.71 88888.00 2006-08-22 17:23:58.837 234 13136.67 728.14 57544.34 88888.00 2006-08-22 17:23:59.837 234 13136.93 727.15 57544.46 88888.00 2006-08-22 17:24:00.837 234 13136.80 727.64 57544.59 88888.00 2006-08-22 17:24:01.837 234 13137.32 728.14 57544.71 88888.00 2006-08-22 17:24:02.837 234 13136.54 727.52 57544.71 88888.00 2006-08-22 17:24:03.837 234 13136.54 728.38 57544.46 88888.00 2006-08-22 17:24:04.837 234 13135.63 727.76 57544.46 88888.00 2006-08-22 17:24:05.837 234 13136.02 727.52 57544.71 88888.00 2006-08-22 17:24:06.837 234 13135.63 727.64 57544.22 88888.00 2006-08-22 17:24:07.837 234 13135.63 728.14 57543.36 88888.00 2006-08-22 17:24:08.837 234 13136.28 728.26 57543.98 88888.00 2006-08-22 17:24:09.837 234 13135.89 727.64 57543.85 88888.00 2006-08-22 17:24:10.837 234 13135.76 728.63 57544.46 88888.00 2006-08-22 17:24:11.837 234 13136.28 728.01 57543.36 88888.00 2006-08-22 17:24:12.837 234 13136.15 727.76 57543.98 88888.00 2006-08-22 17:24:13.837 234 13135.76 728.26 57544.10 88888.00 2006-08-22 17:24:14.837 234 13135.24 728.63 57543.73 88888.00 2006-08-22 17:24:15.837 234 13134.85 728.76 57543.24 88888.00 2006-08-22 17:24:16.837 234 13135.11 728.76 57543.48 88888.00 2006-08-22 17:24:17.837 234 13135.50 728.76 57544.59 88888.00 2006-08-22 17:24:18.837 234 13135.50 729.00 57543.61 88888.00 2006-08-22 17:24:19.837 234 13134.85 728.26 57543.61 88888.00 2006-08-22 17:24:20.837 234 13135.37 728.63 57543.48 88888.00 2006-08-22 17:24:21.837 234 13135.50 728.88 57543.00 88888.00 2006-08-22 17:24:22.837 234 13135.37 728.51 57544.10 88888.00 2006-08-22 17:24:23.837 234 13135.24 729.62 57543.12 88888.00 2006-08-22 17:24:24.837 234 13134.98 729.13 57543.73 88888.00 2006-08-22 17:24:25.837 234 13134.33 728.63 57544.22 88888.00 2006-08-22 17:24:26.837 234 13134.72 728.63 57543.61 88888.00 2006-08-22 17:24:27.837 234 13134.98 729.13 57543.98 88888.00 2006-08-22 17:24:28.837 234 13134.85 729.75 57542.75 88888.00 2006-08-22 17:24:29.837 234 13134.98 729.25 57543.48 88888.00 2006-08-22 17:24:30.837 234 13135.76 729.50 57543.98 88888.00 2006-08-22 17:24:31.837 234 13135.11 729.13 57543.12 88888.00 2006-08-22 17:24:32.837 234 13134.85 729.00 57543.73 88888.00 2006-08-22 17:24:33.837 234 13135.37 728.88 57543.61 88888.00 2006-08-22 17:24:34.837 234 13134.85 729.25 57543.12 88888.00 2006-08-22 17:24:35.837 234 13135.63 729.13 57542.88 88888.00 2006-08-22 17:24:36.837 234 13136.02 728.63 57543.73 88888.00 2006-08-22 17:24:37.837 234 13134.98 729.13 57543.61 88888.00 2006-08-22 17:24:38.837 234 13134.85 729.13 57543.00 88888.00 2006-08-22 17:24:39.837 234 13134.59 729.25 57543.73 88888.00 2006-08-22 17:24:40.837 234 13134.98 728.76 57543.24 88888.00 2006-08-22 17:24:41.837 234 13135.89 729.75 57543.61 88888.00 2006-08-22 17:24:42.837 234 13134.85 729.25 57543.98 88888.00 2006-08-22 17:24:43.837 234 13134.85 729.25 57543.73 88888.00 2006-08-22 17:24:44.837 234 13135.24 729.13 57543.73 88888.00 2006-08-22 17:24:45.837 234 13134.59 729.13 57543.36 88888.00 2006-08-22 17:24:46.837 234 13135.24 729.62 57543.48 88888.00 2006-08-22 17:24:47.837 234 13135.24 729.50 57544.22 88888.00 2006-08-22 17:24:48.837 234 13134.98 729.38 57543.61 88888.00 2006-08-22 17:24:49.837 234 13134.46 729.62 57543.98 88888.00 2006-08-22 17:24:50.837 234 13135.24 729.13 57543.73 88888.00 2006-08-22 17:24:51.837 234 13134.85 729.87 57543.85 88888.00 2006-08-22 17:24:52.837 234 13134.98 729.13 57543.85 88888.00 2006-08-22 17:24:53.837 234 13134.98 729.87 57543.36 88888.00 2006-08-22 17:24:54.837 234 13134.85 730.12 57543.98 88888.00 2006-08-22 17:24:55.837 234 13135.76 729.87 57543.61 88888.00 2006-08-22 17:24:56.837 234 13135.11 729.50 57544.34 88888.00 2006-08-22 17:24:57.837 234 13134.72 729.50 57543.61 88888.00 2006-08-22 17:24:58.837 234 13136.28 730.24 57543.85 88888.00 2006-08-22 17:24:59.837 234 13135.11 729.62 57543.12 88888.00 2006-08-22 17:25:00.837 234 13135.11 730.24 57543.61 88888.00 2006-08-22 17:25:01.837 234 13135.50 729.75 57544.10 88888.00 2006-08-22 17:25:02.837 234 13134.46 730.49 57543.85 88888.00 2006-08-22 17:25:03.837 234 13134.59 730.61 57544.10 88888.00 2006-08-22 17:25:04.837 234 13135.24 730.12 57544.10 88888.00 2006-08-22 17:25:05.837 234 13134.59 730.61 57543.48 88888.00 2006-08-22 17:25:06.837 234 13134.72 730.12 57543.48 88888.00 2006-08-22 17:25:07.837 234 13134.07 730.37 57543.85 88888.00 2006-08-22 17:25:08.837 234 13135.11 730.37 57543.61 88888.00 2006-08-22 17:25:09.837 234 13134.72 730.24 57543.61 88888.00 2006-08-22 17:25:10.837 234 13134.59 730.61 57543.36 88888.00 2006-08-22 17:25:11.837 234 13134.33 730.37 57544.10 88888.00 2006-08-22 17:25:12.837 234 13134.98 730.61 57543.61 88888.00 2006-08-22 17:25:13.837 234 13134.07 729.99 57544.22 88888.00 2006-08-22 17:25:14.837 234 13134.33 730.24 57544.22 88888.00 2006-08-22 17:25:15.837 234 13134.59 730.61 57545.07 88888.00 2006-08-22 17:25:16.837 234 13134.59 729.75 57544.46 88888.00 2006-08-22 17:25:17.837 234 13134.07 730.24 57544.71 88888.00 2006-08-22 17:25:18.837 234 13134.72 730.61 57545.20 88888.00 2006-08-22 17:25:19.837 234 13134.33 730.24 57544.10 88888.00 2006-08-22 17:25:20.837 234 13134.20 730.61 57544.34 88888.00 2006-08-22 17:25:21.837 234 13134.20 731.23 57544.34 88888.00 2006-08-22 17:25:22.837 234 13134.20 730.86 57543.85 88888.00 2006-08-22 17:25:23.837 234 13133.94 730.49 57543.85 88888.00 2006-08-22 17:25:24.837 234 13134.46 730.86 57543.61 88888.00 2006-08-22 17:25:25.837 234 13133.81 730.86 57544.34 88888.00 2006-08-22 17:25:26.837 234 13134.33 731.48 57543.85 88888.00 2006-08-22 17:25:27.837 234 13133.68 731.48 57544.34 88888.00 2006-08-22 17:25:28.837 234 13134.07 730.86 57544.10 88888.00 2006-08-22 17:25:29.837 234 13133.94 730.86 57544.59 88888.00 2006-08-22 17:25:30.837 234 13134.59 730.74 57544.10 88888.00 2006-08-22 17:25:31.837 234 13133.42 731.11 57544.22 88888.00 2006-08-22 17:25:32.837 234 13134.07 731.23 57544.10 88888.00 2006-08-22 17:25:33.837 234 13133.16 730.37 57543.98 88888.00 2006-08-22 17:25:34.837 234 13133.94 730.74 57544.59 88888.00 2006-08-22 17:25:35.837 234 13134.07 730.74 57544.34 88888.00 2006-08-22 17:25:36.837 234 13133.42 730.37 57543.73 88888.00 2006-08-22 17:25:37.837 234 13133.81 730.74 57544.46 88888.00 2006-08-22 17:25:38.837 234 13133.55 731.23 57544.22 88888.00 2006-08-22 17:25:39.837 234 13132.90 730.24 57544.22 88888.00 2006-08-22 17:25:40.837 234 13133.29 730.24 57544.22 88888.00 2006-08-22 17:25:41.837 234 13133.42 730.86 57544.22 88888.00 2006-08-22 17:25:42.837 234 13133.16 730.12 57544.34 88888.00 2006-08-22 17:25:43.837 234 13133.68 730.99 57544.59 88888.00 2006-08-22 17:25:44.837 234 13133.16 730.99 57544.34 88888.00 2006-08-22 17:25:45.837 234 13133.42 730.86 57543.98 88888.00 2006-08-22 17:25:46.837 234 13133.29 729.99 57544.10 88888.00 2006-08-22 17:25:47.837 234 13133.55 730.12 57543.73 88888.00 2006-08-22 17:25:48.837 234 13133.81 730.74 57544.34 88888.00 2006-08-22 17:25:49.837 234 13133.29 730.74 57544.10 88888.00 2006-08-22 17:25:50.837 234 13133.29 730.61 57544.10 88888.00 2006-08-22 17:25:51.837 234 13133.81 730.12 57544.59 88888.00 2006-08-22 17:25:52.837 234 13133.29 731.11 57543.73 88888.00 2006-08-22 17:25:53.837 234 13133.29 730.49 57544.46 88888.00 2006-08-22 17:25:54.837 234 13133.03 730.61 57544.10 88888.00 2006-08-22 17:25:55.837 234 13133.81 730.24 57543.98 88888.00 2006-08-22 17:25:56.837 234 13133.42 730.99 57544.46 88888.00 2006-08-22 17:25:57.837 234 13133.55 730.74 57543.98 88888.00 2006-08-22 17:25:58.837 234 13133.16 730.74 57544.34 88888.00 2006-08-22 17:25:59.837 234 13133.42 730.12 57544.46 88888.00 2006-08-22 17:26:00.837 234 13133.29 731.60 57544.83 88888.00 2006-08-22 17:26:01.837 234 13133.29 730.86 57544.22 88888.00 2006-08-22 17:26:02.837 234 13133.94 731.60 57544.34 88888.00 2006-08-22 17:26:03.837 234 13133.55 730.99 57543.98 88888.00 2006-08-22 17:26:04.837 234 13133.68 731.23 57544.59 88888.00 2006-08-22 17:26:05.837 234 13133.81 731.11 57544.59 88888.00 2006-08-22 17:26:06.837 234 13133.94 731.48 57544.10 88888.00 2006-08-22 17:26:07.837 234 13133.81 731.23 57543.85 88888.00 2006-08-22 17:26:08.837 234 13134.20 731.36 57543.98 88888.00 2006-08-22 17:26:09.837 234 13133.81 731.23 57544.95 88888.00 2006-08-22 17:26:10.837 234 13133.68 731.11 57544.46 88888.00 2006-08-22 17:26:11.837 234 13134.07 731.48 57544.10 88888.00 2006-08-22 17:26:12.837 234 13134.59 732.10 57543.85 88888.00 2006-08-22 17:26:13.837 234 13133.68 732.72 57544.22 88888.00 2006-08-22 17:26:14.837 234 13133.94 732.22 57544.95 88888.00 2006-08-22 17:26:15.837 234 13133.42 732.10 57544.71 88888.00 2006-08-22 17:26:16.837 234 13133.94 731.98 57544.59 88888.00 2006-08-22 17:26:17.837 234 13134.07 732.84 57544.59 88888.00 2006-08-22 17:26:18.837 234 13133.03 732.84 57544.22 88888.00 2006-08-22 17:26:19.837 234 13133.42 732.47 57545.07 88888.00 2006-08-22 17:26:20.837 234 13133.94 732.47 57544.10 88888.00 2006-08-22 17:26:21.837 234 13134.07 732.22 57544.83 88888.00 2006-08-22 17:26:22.837 234 13133.94 732.35 57543.85 88888.00 2006-08-22 17:26:23.837 234 13133.68 732.35 57544.59 88888.00 2006-08-22 17:26:24.837 234 13133.81 732.47 57544.59 88888.00 2006-08-22 17:26:25.837 234 13133.42 733.21 57545.07 88888.00 2006-08-22 17:26:26.837 234 13134.33 732.47 57544.46 88888.00 2006-08-22 17:26:27.837 234 13132.90 732.72 57544.34 88888.00 2006-08-22 17:26:28.837 234 13133.16 732.47 57544.10 88888.00 2006-08-22 17:26:29.837 234 13133.03 732.97 57544.71 88888.00 2006-08-22 17:26:30.837 234 13133.16 733.34 57544.34 88888.00 2006-08-22 17:26:31.837 234 13133.81 732.72 57544.71 88888.00 2006-08-22 17:26:32.837 234 13133.42 733.21 57544.22 88888.00 2006-08-22 17:26:33.837 234 13133.55 733.34 57544.59 88888.00 2006-08-22 17:26:34.837 234 13133.81 732.35 57544.83 88888.00 2006-08-22 17:26:35.837 234 13132.90 732.84 57544.71 88888.00 2006-08-22 17:26:36.837 234 13133.03 733.21 57543.98 88888.00 2006-08-22 17:26:37.837 234 13133.03 733.09 57544.71 88888.00 2006-08-22 17:26:38.837 234 13133.55 733.46 57545.07 88888.00 2006-08-22 17:26:39.837 234 13133.68 733.59 57544.10 88888.00 2006-08-22 17:26:40.837 234 13133.55 732.60 57544.10 88888.00 2006-08-22 17:26:41.837 234 13132.90 734.21 57544.34 88888.00 2006-08-22 17:26:42.837 234 13132.51 733.71 57544.59 88888.00 2006-08-22 17:26:43.837 234 13133.68 732.97 57544.22 88888.00 2006-08-22 17:26:44.837 234 13132.77 733.46 57544.83 88888.00 2006-08-22 17:26:45.837 234 13133.03 732.72 57544.83 88888.00 2006-08-22 17:26:46.837 234 13132.38 733.21 57544.34 88888.00 2006-08-22 17:26:47.837 234 13132.38 733.34 57543.36 88888.00 2006-08-22 17:26:48.837 234 13132.38 733.21 57544.59 88888.00 2006-08-22 17:26:49.837 234 13132.77 733.71 57544.95 88888.00 2006-08-22 17:26:50.837 234 13132.64 733.21 57544.46 88888.00 2006-08-22 17:26:51.837 234 13131.99 733.21 57544.59 88888.00 2006-08-22 17:26:52.837 234 13132.51 734.21 57543.85 88888.00 2006-08-22 17:26:53.837 234 13132.64 733.71 57544.59 88888.00 2006-08-22 17:26:54.837 234 13131.99 733.21 57545.07 88888.00 2006-08-22 17:26:55.837 234 13131.86 733.59 57544.71 88888.00 2006-08-22 17:26:56.837 234 13132.51 734.08 57544.95 88888.00 2006-08-22 17:26:57.837 234 13131.21 733.83 57544.83 88888.00 2006-08-22 17:26:58.837 234 13132.12 733.59 57544.95 88888.00 2006-08-22 17:26:59.837 234 13131.34 732.97 57545.32 88888.00 2006-08-22 17:27:00.837 234 13131.73 733.59 57545.07 88888.00 2006-08-22 17:27:01.837 234 13131.99 734.08 57545.20 88888.00 2006-08-22 17:27:02.837 234 13132.38 733.34 57544.34 88888.00 2006-08-22 17:27:03.837 234 13131.47 733.21 57545.20 88888.00 2006-08-22 17:27:04.837 234 13131.73 733.46 57545.07 88888.00 2006-08-22 17:27:05.837 234 13132.25 733.34 57544.46 88888.00 2006-08-22 17:27:06.837 234 13131.99 733.21 57544.95 88888.00 2006-08-22 17:27:07.837 234 13131.86 733.34 57544.71 88888.00 2006-08-22 17:27:08.837 234 13131.99 733.59 57545.56 88888.00 2006-08-22 17:27:09.837 234 13131.60 733.34 57544.59 88888.00 2006-08-22 17:27:10.837 234 13131.60 733.34 57544.46 88888.00 2006-08-22 17:27:11.837 234 13132.25 734.08 57544.71 88888.00 2006-08-22 17:27:12.837 234 13131.47 733.83 57544.59 88888.00 2006-08-22 17:27:13.837 234 13131.34 733.34 57544.83 88888.00 2006-08-22 17:27:14.837 234 13131.99 733.83 57544.46 88888.00 2006-08-22 17:27:15.837 234 13130.95 733.34 57544.59 88888.00 2006-08-22 17:27:16.837 234 13131.34 733.71 57544.95 88888.00 2006-08-22 17:27:17.837 234 13131.73 733.09 57544.95 88888.00 2006-08-22 17:27:18.837 234 13132.25 733.59 57545.69 88888.00 2006-08-22 17:27:19.837 234 13131.86 734.08 57545.56 88888.00 2006-08-22 17:27:20.837 234 13131.60 733.71 57545.32 88888.00 2006-08-22 17:27:21.837 234 13132.25 734.21 57545.20 88888.00 2006-08-22 17:27:22.837 234 13132.64 733.83 57545.44 88888.00 2006-08-22 17:27:23.837 234 13131.99 733.59 57544.95 88888.00 2006-08-22 17:27:24.837 234 13132.51 734.82 57545.44 88888.00 2006-08-22 17:27:25.837 234 13131.34 734.58 57544.83 88888.00 2006-08-22 17:27:26.837 234 13131.86 733.96 57545.20 88888.00 2006-08-22 17:27:27.837 234 13131.60 734.33 57544.95 88888.00 2006-08-22 17:27:28.837 234 13132.64 733.83 57544.83 88888.00 2006-08-22 17:27:29.837 234 13132.51 734.45 57545.44 88888.00 2006-08-22 17:27:30.837 234 13132.77 734.95 57544.83 88888.00 2006-08-22 17:27:31.837 234 13132.25 734.08 57545.69 88888.00 2006-08-22 17:27:32.837 234 13133.94 734.33 57545.20 88888.00 2006-08-22 17:27:33.836 234 13133.16 734.08 57545.81 88888.00 2006-08-22 17:27:34.836 234 13132.77 734.45 57545.56 88888.00 2006-08-22 17:27:35.836 234 13133.03 734.08 57545.32 88888.00 2006-08-22 17:27:36.836 234 13133.03 733.83 57546.18 88888.00 2006-08-22 17:27:37.836 234 13133.68 734.70 57545.07 88888.00 2006-08-22 17:27:38.836 234 13133.68 733.83 57546.30 88888.00 2006-08-22 17:27:39.836 234 13133.42 734.58 57546.05 88888.00 2006-08-22 17:27:40.836 234 13133.03 734.08 57545.56 88888.00 2006-08-22 17:27:41.836 234 13133.55 734.70 57546.54 88888.00 2006-08-22 17:27:42.836 234 13134.46 734.45 57546.30 88888.00 2006-08-22 17:27:43.836 234 13134.59 735.20 57545.81 88888.00 2006-08-22 17:27:44.836 234 13133.94 734.95 57546.42 88888.00 2006-08-22 17:27:45.836 234 13133.94 734.95 57547.03 88888.00 2006-08-22 17:27:46.836 234 13133.94 735.07 57546.18 88888.00 2006-08-22 17:27:47.836 234 13133.81 734.70 57546.79 88888.00 2006-08-22 17:27:48.836 234 13134.59 734.58 57546.18 88888.00 2006-08-22 17:27:49.836 234 13134.33 734.95 57547.15 88888.00 2006-08-22 17:27:50.836 234 13133.68 734.95 57546.66 88888.00 2006-08-22 17:27:51.836 234 13133.68 735.44 57546.42 88888.00 2006-08-22 17:27:52.836 234 13133.94 735.07 57547.15 88888.00 2006-08-22 17:27:53.836 234 13133.29 735.57 57546.30 88888.00 2006-08-22 17:27:54.836 234 13134.20 735.20 57547.03 88888.00 2006-08-22 17:27:55.836 234 13134.59 735.20 57547.03 88888.00 2006-08-22 17:27:56.836 234 13133.94 735.20 57546.91 88888.00 2006-08-22 17:27:57.836 234 13133.81 735.32 57547.15 88888.00 2006-08-22 17:27:58.836 234 13132.90 734.95 57547.28 88888.00 2006-08-22 17:27:59.836 234 13133.68 734.95 57546.66 88888.00 2006-08-22 17:28:00.836 234 13134.46 734.95 57546.79 88888.00 2006-08-22 17:28:01.836 234 13134.46 734.95 57546.79 88888.00 2006-08-22 17:28:02.836 234 13132.90 734.95 57547.15 88888.00 2006-08-22 17:28:03.836 234 13133.55 734.95 57546.79 88888.00 2006-08-22 17:28:04.836 234 13133.29 735.07 57547.03 88888.00 2006-08-22 17:28:05.836 234 13133.16 735.32 57546.91 88888.00 2006-08-22 17:28:06.836 234 13133.55 735.32 57546.30 88888.00 2006-08-22 17:28:07.836 234 13133.55 734.70 57547.15 88888.00 2006-08-22 17:28:08.836 234 13132.64 734.70 57547.28 88888.00 2006-08-22 17:28:09.836 234 13133.42 734.95 57547.03 88888.00 2006-08-22 17:28:10.836 234 13133.03 735.20 57546.91 88888.00 2006-08-22 17:28:11.836 234 13132.64 735.44 57547.64 88888.00 2006-08-22 17:28:12.836 234 13133.03 735.44 57547.77 88888.00 2006-08-22 17:28:13.836 234 13132.64 735.57 57546.79 88888.00 2006-08-22 17:28:14.836 234 13132.51 735.57 57547.15 88888.00 2006-08-22 17:28:15.836 234 13133.16 735.69 57546.91 88888.00 2006-08-22 17:28:16.836 234 13133.42 736.06 57546.91 88888.00 2006-08-22 17:28:17.836 234 13133.16 735.57 57547.40 88888.00 2006-08-22 17:28:18.836 234 13132.64 736.31 57547.28 88888.00 2006-08-22 17:28:19.836 234 13132.77 735.57 57547.40 88888.00 2006-08-22 17:28:20.836 234 13134.07 735.69 57548.01 88888.00 2006-08-22 17:28:21.836 234 13133.03 735.57 57547.64 88888.00 2006-08-22 17:28:22.836 234 13132.77 735.57 57547.77 88888.00 2006-08-22 17:28:23.836 234 13133.94 735.94 57546.66 88888.00 2006-08-22 17:28:24.836 234 13133.94 736.06 57547.15 88888.00 2006-08-22 17:28:25.836 234 13133.16 735.82 57547.15 88888.00 2006-08-22 17:28:26.836 234 13133.81 735.20 57546.79 88888.00 2006-08-22 17:28:27.836 234 13133.55 735.44 57546.79 88888.00 2006-08-22 17:28:28.836 234 13134.07 736.43 57548.13 88888.00 2006-08-22 17:28:29.836 234 13133.81 735.82 57547.28 88888.00 2006-08-22 17:28:30.836 234 13133.81 736.06 57548.50 88888.00 2006-08-22 17:28:31.836 234 13133.68 736.19 57548.01 88888.00 2006-08-22 17:28:32.836 234 13134.46 736.06 57547.52 88888.00 2006-08-22 17:28:33.836 234 13134.46 736.06 57547.64 88888.00 2006-08-22 17:28:34.836 234 13134.98 736.56 57547.40 88888.00 2006-08-22 17:28:35.836 234 13134.59 736.43 57547.40 88888.00 2006-08-22 17:28:36.836 234 13134.59 736.19 57547.28 88888.00 2006-08-22 17:28:37.836 234 13134.59 736.06 57548.01 88888.00 2006-08-22 17:28:38.836 234 13134.85 736.43 57547.28 88888.00 2006-08-22 17:28:39.836 234 13134.72 736.68 57547.64 88888.00 2006-08-22 17:28:40.836 234 13135.11 736.81 57547.52 88888.00 2006-08-22 17:28:41.836 234 13134.59 735.69 57547.89 88888.00 2006-08-22 17:28:42.836 234 13135.24 736.56 57548.25 88888.00 2006-08-22 17:28:43.836 234 13134.72 736.56 57548.50 88888.00 2006-08-22 17:28:44.836 234 13134.72 736.56 57548.50 88888.00 2006-08-22 17:28:45.836 234 13135.11 736.43 57548.62 88888.00 2006-08-22 17:28:46.836 234 13134.33 736.68 57548.74 88888.00 2006-08-22 17:28:47.836 234 13135.37 736.93 57548.25 88888.00 2006-08-22 17:28:48.836 234 13135.37 736.43 57548.62 88888.00 2006-08-22 17:28:49.836 234 13135.24 736.19 57548.13 88888.00 2006-08-22 17:28:50.836 234 13135.11 737.05 57548.25 88888.00 2006-08-22 17:28:51.836 234 13135.50 736.43 57548.25 88888.00 2006-08-22 17:28:52.836 234 13135.63 736.81 57548.62 88888.00 2006-08-22 17:28:53.836 234 13135.76 736.56 57548.62 88888.00 2006-08-22 17:28:54.836 234 13135.11 737.05 57548.74 88888.00 2006-08-22 17:28:55.836 234 13136.02 736.81 57548.99 88888.00 2006-08-22 17:28:56.836 234 13135.89 736.56 57548.74 88888.00 2006-08-22 17:28:57.836 234 13136.02 736.81 57549.23 88888.00 2006-08-22 17:28:58.836 234 13136.41 736.56 57549.11 88888.00 2006-08-22 17:28:59.836 234 13136.28 736.56 57548.99 88888.00 2006-08-22 17:29:00.836 234 13136.15 736.31 57549.48 88888.00 2006-08-22 17:29:01.836 234 13136.15 736.56 57548.50 88888.00 2006-08-22 17:29:02.836 234 13136.80 737.30 57549.36 88888.00 2006-08-22 17:29:03.836 234 13136.28 736.56 57549.23 88888.00 2006-08-22 17:29:04.836 234 13136.28 736.93 57548.87 88888.00 2006-08-22 17:29:05.836 234 13136.15 736.56 57549.36 88888.00 2006-08-22 17:29:06.836 234 13136.67 736.68 57548.62 88888.00 2006-08-22 17:29:07.836 234 13137.19 736.19 57549.60 88888.00 2006-08-22 17:29:08.836 234 13136.80 736.93 57550.09 88888.00 2006-08-22 17:29:09.836 234 13136.80 737.43 57548.99 88888.00 2006-08-22 17:29:10.836 234 13137.06 736.93 57549.48 88888.00 2006-08-22 17:29:11.836 234 13137.06 736.68 57550.09 88888.00 2006-08-22 17:29:12.836 234 13137.45 737.18 57549.72 88888.00 2006-08-22 17:29:13.836 234 13137.45 736.81 57549.84 88888.00 2006-08-22 17:29:14.836 234 13137.19 736.19 57550.09 88888.00 2006-08-22 17:29:15.836 234 13137.32 736.93 57550.95 88888.00 2006-08-22 17:29:16.836 234 13138.49 737.05 57549.96 88888.00 2006-08-22 17:29:17.836 234 13137.45 736.81 57550.21 88888.00 2006-08-22 17:29:18.836 234 13138.75 736.93 57549.72 88888.00 2006-08-22 17:29:19.836 234 13137.84 737.18 57550.58 88888.00 2006-08-22 17:29:20.836 234 13138.36 737.18 57550.33 88888.00 2006-08-22 17:29:21.836 234 13137.58 736.81 57550.58 88888.00 2006-08-22 17:29:22.836 234 13137.71 736.68 57551.31 88888.00 2006-08-22 17:29:23.836 234 13138.36 737.30 57550.70 88888.00 2006-08-22 17:29:24.836 234 13138.62 737.05 57550.70 88888.00 2006-08-22 17:29:25.836 234 13138.49 736.31 57550.58 88888.00 2006-08-22 17:29:26.836 234 13138.23 737.05 57551.07 88888.00 2006-08-22 17:29:27.836 234 13138.75 736.56 57551.19 88888.00 2006-08-22 17:29:28.836 234 13138.36 736.93 57550.45 88888.00 2006-08-22 17:29:29.836 234 13137.97 736.19 57550.95 88888.00 2006-08-22 17:29:30.836 234 13138.23 736.68 57551.07 88888.00 2006-08-22 17:29:31.836 234 13138.10 736.06 57551.43 88888.00 2006-08-22 17:29:32.836 234 13137.58 736.19 57552.04 88888.00 2006-08-22 17:29:33.836 234 13138.62 736.68 57551.19 88888.00 2006-08-22 17:29:34.836 234 13137.97 736.19 57551.07 88888.00 2006-08-22 17:29:35.836 234 13138.88 736.56 57550.95 88888.00 2006-08-22 17:29:36.836 234 13138.36 736.31 57552.04 88888.00 2006-08-22 17:29:37.836 234 13138.36 736.43 57551.07 88888.00 2006-08-22 17:29:38.836 234 13138.23 736.81 57551.19 88888.00 2006-08-22 17:29:39.836 234 13137.97 736.06 57551.43 88888.00 2006-08-22 17:29:40.836 234 13138.23 736.19 57551.43 88888.00 2006-08-22 17:29:41.836 234 13138.49 736.19 57551.31 88888.00 2006-08-22 17:29:42.836 234 13138.36 736.43 57551.43 88888.00 2006-08-22 17:29:43.836 234 13138.88 736.31 57551.68 88888.00 2006-08-22 17:29:44.836 234 13138.75 736.56 57551.92 88888.00 2006-08-22 17:29:45.836 234 13138.36 736.93 57551.68 88888.00 2006-08-22 17:29:46.836 234 13138.62 735.94 57552.17 88888.00 2006-08-22 17:29:47.836 234 13138.62 736.56 57551.43 88888.00 2006-08-22 17:29:48.836 234 13138.75 736.19 57551.92 88888.00 2006-08-22 17:29:49.836 234 13138.62 736.68 57552.78 88888.00 2006-08-22 17:29:50.836 234 13138.75 736.81 57552.04 88888.00 2006-08-22 17:29:51.836 234 13138.75 736.06 57552.66 88888.00 2006-08-22 17:29:52.836 234 13139.01 736.43 57551.92 88888.00 2006-08-22 17:29:53.836 234 13139.01 735.94 57551.92 88888.00 2006-08-22 17:29:54.836 234 13138.75 736.81 57552.17 88888.00 2006-08-22 17:29:55.836 234 13139.66 736.31 57551.68 88888.00 2006-08-22 17:29:56.836 234 13139.53 736.68 57552.78 88888.00 2006-08-22 17:29:57.836 234 13139.66 736.93 57551.55 88888.00 2006-08-22 17:29:58.836 234 13138.88 736.19 57551.68 88888.00 2006-08-22 17:29:59.836 234 13139.66 736.56 57551.80 88888.00 2006-08-22 17:30:00.836 234 13138.75 736.93 57552.54 88888.00 2006-08-22 17:30:01.836 234 13139.14 736.56 57551.80 88888.00 2006-08-22 17:30:02.836 234 13138.88 736.43 57553.02 88888.00 2006-08-22 17:30:03.836 234 13139.01 736.06 57552.41 88888.00 2006-08-22 17:30:04.836 234 13138.62 736.31 57552.41 88888.00 2006-08-22 17:30:05.836 234 13139.40 736.68 57552.66 88888.00 2006-08-22 17:30:06.836 234 13139.66 736.56 57552.54 88888.00 2006-08-22 17:30:07.836 234 13138.49 735.94 57552.78 88888.00 2006-08-22 17:30:08.836 234 13138.10 736.81 57553.02 88888.00 2006-08-22 17:30:09.836 234 13138.49 735.57 57552.29 88888.00 2006-08-22 17:30:10.836 234 13138.62 736.56 57553.76 88888.00 2006-08-22 17:30:11.836 234 13138.88 736.06 57552.90 88888.00 2006-08-22 17:30:12.836 234 13138.75 736.56 57553.02 88888.00 2006-08-22 17:30:13.836 234 13139.01 737.18 57552.90 88888.00 2006-08-22 17:30:14.836 234 13138.49 737.05 57553.14 88888.00 2006-08-22 17:30:15.836 234 13139.14 736.81 57553.27 88888.00 2006-08-22 17:30:16.836 234 13138.88 736.19 57553.39 88888.00 2006-08-22 17:30:17.836 234 13138.62 736.43 57552.78 88888.00 2006-08-22 17:30:18.836 234 13139.14 736.68 57552.66 88888.00 2006-08-22 17:30:19.836 234 13138.36 736.19 57552.41 88888.00 2006-08-22 17:30:20.836 234 13138.36 736.06 57552.66 88888.00 2006-08-22 17:30:21.836 234 13138.49 735.94 57553.51 88888.00 2006-08-22 17:30:22.836 234 13138.23 736.56 57553.14 88888.00 2006-08-22 17:30:23.836 234 13139.14 736.68 57553.14 88888.00 2006-08-22 17:30:24.836 234 13138.23 735.94 57553.02 88888.00 2006-08-22 17:30:25.836 234 13138.75 736.43 57553.39 88888.00 2006-08-22 17:30:26.836 234 13138.49 735.94 57552.90 88888.00 2006-08-22 17:30:27.836 234 13137.97 735.94 57553.51 88888.00 2006-08-22 17:30:28.836 234 13138.75 735.32 57553.02 88888.00 2006-08-22 17:30:29.836 234 13138.10 735.69 57553.02 88888.00 2006-08-22 17:30:30.836 234 13138.23 736.06 57553.14 88888.00 2006-08-22 17:30:31.836 234 13138.88 735.57 57552.90 88888.00 2006-08-22 17:30:32.836 234 13137.84 735.57 57553.02 88888.00 2006-08-22 17:30:33.836 234 13137.71 735.82 57553.63 88888.00 2006-08-22 17:30:34.836 234 13137.45 735.82 57553.39 88888.00 2006-08-22 17:30:35.836 234 13137.97 735.82 57553.76 88888.00 2006-08-22 17:30:36.836 234 13137.32 736.19 57553.27 88888.00 2006-08-22 17:30:37.836 234 13136.93 735.94 57553.51 88888.00 2006-08-22 17:30:38.836 234 13137.97 735.69 57553.51 88888.00 2006-08-22 17:30:39.836 234 13137.45 735.82 57553.88 88888.00 2006-08-22 17:30:40.836 234 13137.58 736.93 57553.14 88888.00 2006-08-22 17:30:41.836 234 13137.45 735.94 57553.76 88888.00 2006-08-22 17:30:42.836 234 13137.58 736.06 57553.27 88888.00 2006-08-22 17:30:43.836 234 13136.93 735.69 57553.63 88888.00 2006-08-22 17:30:44.836 234 13137.71 735.44 57554.25 88888.00 2006-08-22 17:30:45.836 234 13137.97 735.57 57553.39 88888.00 2006-08-22 17:30:46.836 234 13137.97 735.57 57553.76 88888.00 2006-08-22 17:30:47.836 234 13137.97 735.57 57554.00 88888.00 2006-08-22 17:30:48.836 234 13138.62 735.57 57554.00 88888.00 2006-08-22 17:30:49.836 234 13138.23 735.82 57553.88 88888.00 2006-08-22 17:30:50.836 234 13138.49 735.94 57554.12 88888.00 2006-08-22 17:30:51.836 234 13137.84 735.20 57553.76 88888.00 2006-08-22 17:30:52.836 234 13138.49 735.82 57553.63 88888.00 2006-08-22 17:30:53.836 234 13138.88 735.94 57554.00 88888.00 2006-08-22 17:30:54.836 234 13139.27 735.94 57554.49 88888.00 2006-08-22 17:30:55.836 234 13139.01 735.94 57554.25 88888.00 2006-08-22 17:30:56.836 234 13139.40 735.44 57553.51 88888.00 2006-08-22 17:30:57.836 234 13139.14 736.56 57554.25 88888.00 2006-08-22 17:30:58.836 234 13139.40 736.06 57554.25 88888.00 2006-08-22 17:30:59.836 234 13139.79 735.69 57554.73 88888.00 2006-08-22 17:31:00.836 234 13140.44 736.06 57554.25 88888.00 2006-08-22 17:31:01.836 234 13140.18 735.94 57554.25 88888.00 2006-08-22 17:31:02.836 234 13140.18 736.43 57554.61 88888.00 2006-08-22 17:31:03.836 234 13140.44 735.94 57554.86 88888.00 2006-08-22 17:31:04.836 234 13139.66 736.68 57554.98 88888.00 2006-08-22 17:31:05.836 234 13139.40 736.81 57554.98 88888.00 2006-08-22 17:31:06.836 234 13139.53 736.31 57554.86 88888.00 2006-08-22 17:31:07.836 234 13139.53 736.56 57554.73 88888.00 2006-08-22 17:31:08.836 234 13139.79 736.68 57555.22 88888.00 2006-08-22 17:31:09.836 234 13139.14 736.81 57555.22 88888.00 2006-08-22 17:31:10.836 234 13139.53 736.56 57555.34 88888.00 2006-08-22 17:31:11.836 234 13139.66 736.68 57555.34 88888.00 2006-08-22 17:31:12.836 234 13139.01 736.31 57555.34 88888.00 2006-08-22 17:31:13.836 234 13139.40 736.81 57555.47 88888.00 2006-08-22 17:31:14.836 234 13139.66 736.43 57554.98 88888.00 2006-08-22 17:31:15.836 234 13139.66 735.82 57555.47 88888.00 2006-08-22 17:31:16.836 234 13139.40 736.43 57555.71 88888.00 2006-08-22 17:31:17.836 234 13139.79 735.69 57555.84 88888.00 2006-08-22 17:31:18.836 234 13140.31 735.44 57556.32 88888.00 2006-08-22 17:31:19.836 234 13140.05 736.19 57555.59 88888.00 2006-08-22 17:31:20.836 234 13139.01 735.94 57555.59 88888.00 2006-08-22 17:31:21.836 234 13139.53 735.94 57555.34 88888.00 2006-08-22 17:31:22.836 234 13139.79 735.94 57555.84 88888.00 2006-08-22 17:31:23.836 234 13139.92 735.57 57556.08 88888.00 2006-08-22 17:31:24.836 234 13139.92 735.94 57556.08 88888.00 2006-08-22 17:31:25.836 234 13139.40 735.44 57556.08 88888.00 2006-08-22 17:31:26.836 234 13139.79 736.19 57555.84 88888.00 2006-08-22 17:31:27.836 234 13140.18 735.69 57556.08 88888.00 2006-08-22 17:31:28.836 234 13140.05 736.19 57555.96 88888.00 2006-08-22 17:31:29.836 234 13140.31 736.31 57556.20 88888.00 2006-08-22 17:31:30.836 234 13139.79 735.82 57555.71 88888.00 2006-08-22 17:31:31.836 234 13140.18 735.82 57556.20 88888.00 2006-08-22 17:31:32.836 234 13139.79 736.06 57555.96 88888.00 2006-08-22 17:31:33.836 234 13140.57 736.56 57556.45 88888.00 2006-08-22 17:31:34.836 234 13140.57 736.81 57556.08 88888.00 2006-08-22 17:31:35.836 234 13140.70 736.43 57556.08 88888.00 2006-08-22 17:31:36.836 234 13140.70 737.18 57556.45 88888.00 2006-08-22 17:31:37.836 234 13140.18 737.43 57556.45 88888.00 2006-08-22 17:31:38.836 234 13141.09 737.43 57555.71 88888.00 2006-08-22 17:31:39.836 234 13140.96 737.18 57555.84 88888.00 2006-08-22 17:31:40.836 234 13141.35 737.67 57556.20 88888.00 2006-08-22 17:31:41.836 234 13140.83 738.04 57556.20 88888.00 2006-08-22 17:31:42.836 234 13141.09 737.67 57556.81 88888.00 2006-08-22 17:31:43.836 234 13141.61 738.54 57557.18 88888.00 2006-08-22 17:31:44.836 234 13141.61 737.80 57556.08 88888.00 2006-08-22 17:31:45.836 234 13142.00 738.54 57556.69 88888.00 2006-08-22 17:31:46.836 234 13142.00 737.92 57556.32 88888.00 2006-08-22 17:31:47.836 234 13141.61 738.04 57556.69 88888.00 2006-08-22 17:31:48.836 234 13142.78 737.92 57557.06 88888.00 2006-08-22 17:31:49.836 234 13142.39 738.54 57556.69 88888.00 2006-08-22 17:31:50.836 234 13142.52 738.54 57556.93 88888.00 2006-08-22 17:31:51.836 234 13142.13 737.55 57556.81 88888.00 2006-08-22 17:31:52.836 234 13142.78 738.29 57557.30 88888.00 2006-08-22 17:31:53.836 234 13142.39 738.54 57557.43 88888.00 2006-08-22 17:31:54.836 234 13142.26 738.54 57557.18 88888.00 2006-08-22 17:31:55.836 234 13141.74 737.92 57557.30 88888.00 2006-08-22 17:31:56.836 234 13143.29 738.17 57557.30 88888.00 2006-08-22 17:31:57.836 234 13143.04 738.91 57557.55 88888.00 2006-08-22 17:31:58.836 234 13142.26 738.54 57557.43 88888.00 2006-08-22 17:31:59.836 234 13142.39 737.92 57557.67 88888.00 2006-08-22 17:32:00.836 234 13142.78 738.29 57558.40 88888.00 2006-08-22 17:32:01.836 234 13142.52 738.17 57558.52 88888.00 2006-08-22 17:32:02.836 234 13142.78 738.17 57557.79 88888.00 2006-08-22 17:32:03.836 234 13142.91 739.04 57557.55 88888.00 2006-08-22 17:32:04.836 234 13142.39 737.92 57557.55 88888.00 2006-08-22 17:32:05.836 234 13142.78 737.80 57558.16 88888.00 2006-08-22 17:32:06.836 234 13142.52 738.04 57557.79 88888.00 2006-08-22 17:32:07.836 234 13142.78 737.80 57557.79 88888.00 2006-08-22 17:32:08.836 234 13142.39 737.05 57558.28 88888.00 2006-08-22 17:32:09.836 234 13143.04 737.05 57558.04 88888.00 2006-08-22 17:32:10.836 234 13142.39 737.30 57558.40 88888.00 2006-08-22 17:32:11.836 234 13143.17 737.67 57558.04 88888.00 2006-08-22 17:32:12.836 234 13143.81 737.18 57558.77 88888.00 2006-08-22 17:32:13.836 234 13143.04 736.68 57558.28 88888.00 2006-08-22 17:32:14.836 234 13142.91 737.67 57557.91 88888.00 2006-08-22 17:32:15.836 234 13142.65 736.68 57558.28 88888.00 2006-08-22 17:32:16.836 234 13142.78 736.93 57558.52 88888.00 2006-08-22 17:32:17.836 234 13142.00 736.19 57557.91 88888.00 2006-08-22 17:32:18.836 234 13142.39 736.19 57558.89 88888.00 2006-08-22 17:32:19.836 234 13142.65 736.56 57558.65 88888.00 2006-08-22 17:32:20.836 234 13143.17 736.68 57558.16 88888.00 2006-08-22 17:32:21.836 234 13142.52 735.57 57558.28 88888.00 2006-08-22 17:32:22.836 234 13142.26 735.94 57558.65 88888.00 2006-08-22 17:32:23.836 234 13142.65 736.19 57558.89 88888.00 2006-08-22 17:32:24.836 234 13142.39 736.68 57558.52 88888.00 2006-08-22 17:32:25.836 234 13142.65 736.06 57559.14 88888.00 2006-08-22 17:32:26.836 234 13142.26 736.19 57558.28 88888.00 2006-08-22 17:32:27.836 234 13143.04 736.56 57558.65 88888.00 2006-08-22 17:32:28.836 234 13141.61 735.82 57558.16 88888.00 2006-08-22 17:32:29.836 234 13141.87 736.06 57559.01 88888.00 2006-08-22 17:32:30.836 234 13142.26 735.82 57559.01 88888.00 2006-08-22 17:32:31.836 234 13142.39 736.19 57559.26 88888.00 2006-08-22 17:32:32.836 234 13142.65 736.93 57558.40 88888.00 2006-08-22 17:32:33.836 234 13142.26 735.94 57558.89 88888.00 2006-08-22 17:32:34.836 234 13142.00 735.94 57558.65 88888.00 2006-08-22 17:32:35.836 234 13141.87 736.31 57558.65 88888.00 2006-08-22 17:32:36.836 234 13142.39 736.81 57559.01 88888.00 2006-08-22 17:32:37.836 234 13142.52 736.06 57558.65 88888.00 2006-08-22 17:32:38.836 234 13142.39 735.94 57559.50 88888.00 2006-08-22 17:32:39.836 234 13142.00 736.06 57558.65 88888.00 2006-08-22 17:32:40.836 234 13142.13 736.56 57559.14 88888.00 2006-08-22 17:32:41.836 234 13141.48 735.69 57559.14 88888.00 2006-08-22 17:32:42.836 234 13142.13 736.93 57559.99 88888.00 2006-08-22 17:32:43.836 234 13142.13 736.81 57559.62 88888.00 2006-08-22 17:32:44.836 234 13142.13 736.93 57559.38 88888.00 2006-08-22 17:32:45.836 234 13142.65 736.06 57559.38 88888.00 2006-08-22 17:32:46.836 234 13141.61 736.68 57559.01 88888.00 2006-08-22 17:32:47.836 234 13142.26 737.30 57559.50 88888.00 2006-08-22 17:32:48.836 234 13141.35 736.81 57559.26 88888.00 2006-08-22 17:32:49.836 234 13141.74 736.93 57559.62 88888.00 2006-08-22 17:32:50.836 234 13141.87 736.43 57559.26 88888.00 2006-08-22 17:32:51.836 234 13141.87 737.30 57559.50 88888.00 2006-08-22 17:32:52.836 234 13141.48 737.92 57559.50 88888.00 2006-08-22 17:32:53.836 234 13141.22 737.67 57559.99 88888.00 2006-08-22 17:32:54.836 234 13140.44 737.05 57559.99 88888.00 2006-08-22 17:32:55.836 234 13140.83 737.30 57559.99 88888.00 2006-08-22 17:32:56.836 234 13140.96 737.55 57559.75 88888.00 2006-08-22 17:32:57.836 234 13141.22 738.17 57559.62 88888.00 2006-08-22 17:32:58.836 234 13141.22 737.80 57559.38 88888.00 2006-08-22 17:32:59.836 234 13142.00 738.29 57560.73 88888.00 2006-08-22 17:33:00.836 234 13141.09 737.92 57559.75 88888.00 2006-08-22 17:33:01.836 234 13141.09 738.04 57560.11 88888.00 2006-08-22 17:33:02.836 234 13141.61 738.29 57560.48 88888.00 2006-08-22 17:33:03.836 234 13141.35 737.43 57559.99 88888.00 2006-08-22 17:33:04.836 234 13140.96 738.66 57560.23 88888.00 2006-08-22 17:33:05.836 234 13141.22 738.54 57560.23 88888.00 2006-08-22 17:33:06.836 234 13141.35 738.91 57559.87 88888.00 2006-08-22 17:33:07.836 234 13141.87 738.66 57559.87 88888.00 2006-08-22 17:33:08.836 234 13141.87 739.90 57560.36 88888.00 2006-08-22 17:33:09.836 234 13142.00 738.66 57560.36 88888.00 2006-08-22 17:33:10.836 234 13142.00 738.79 57560.11 88888.00 2006-08-22 17:33:11.836 234 13142.13 739.28 57560.60 88888.00 2006-08-22 17:33:12.836 234 13141.87 738.79 57560.85 88888.00 2006-08-22 17:33:13.836 234 13142.13 738.91 57561.09 88888.00 2006-08-22 17:33:14.836 234 13141.35 739.41 57560.85 88888.00 2006-08-22 17:33:15.836 234 13142.26 738.66 57560.60 88888.00 2006-08-22 17:33:16.836 234 13141.87 739.04 57560.85 88888.00 2006-08-22 17:33:17.836 234 13142.26 738.66 57561.46 88888.00 2006-08-22 17:33:18.836 234 13142.00 738.29 57561.58 88888.00 2006-08-22 17:33:19.836 234 13142.13 739.28 57561.95 88888.00 2006-08-22 17:33:20.836 234 13141.87 739.16 57562.07 88888.00 2006-08-22 17:33:21.836 234 13141.61 739.41 57562.56 88888.00 2006-08-22 17:33:22.836 234 13142.78 738.91 57562.32 88888.00 2006-08-22 17:33:23.836 234 13142.39 739.28 57562.07 88888.00 2006-08-22 17:33:24.836 234 13142.65 739.16 57562.19 88888.00 2006-08-22 17:33:25.836 234 13143.04 739.65 57561.58 88888.00 2006-08-22 17:33:26.836 234 13142.13 739.41 57562.32 88888.00 2006-08-22 17:33:27.836 234 13142.26 739.78 57561.58 88888.00 2006-08-22 17:33:28.836 234 13142.78 739.65 57562.32 88888.00 2006-08-22 17:33:29.836 234 13143.29 739.65 57562.44 88888.00 2006-08-22 17:33:30.836 234 13142.52 739.41 57562.68 88888.00 2006-08-22 17:33:31.836 234 13142.13 739.16 57562.68 88888.00 2006-08-22 17:33:32.836 234 13143.04 740.40 57562.19 88888.00 2006-08-22 17:33:33.836 234 13142.78 739.28 57562.07 88888.00 2006-08-22 17:33:34.836 234 13142.91 739.16 57563.29 88888.00 2006-08-22 17:33:35.836 234 13142.78 740.15 57562.68 88888.00 2006-08-22 17:33:36.836 234 13142.78 739.78 57562.44 88888.00 2006-08-22 17:33:37.836 234 13143.42 740.03 57563.05 88888.00 2006-08-22 17:33:38.836 234 13143.42 740.52 57563.29 88888.00 2006-08-22 17:33:39.836 234 13143.29 740.27 57563.05 88888.00 2006-08-22 17:33:40.836 234 13143.29 740.03 57563.29 88888.00 2006-08-22 17:33:41.836 234 13142.78 740.27 57563.05 88888.00 2006-08-22 17:33:42.836 234 13142.52 739.90 57562.93 88888.00 2006-08-22 17:33:43.836 234 13143.42 739.90 57563.05 88888.00 2006-08-22 17:33:44.836 234 13143.55 739.28 57563.05 88888.00 2006-08-22 17:33:45.836 234 13143.04 739.53 57563.41 88888.00 2006-08-22 17:33:46.836 234 13143.68 739.65 57563.54 88888.00 2006-08-22 17:33:47.836 234 13143.68 739.53 57563.17 88888.00 2006-08-22 17:33:48.836 234 13143.17 739.90 57562.80 88888.00 2006-08-22 17:33:49.836 234 13143.68 740.15 57562.93 88888.00 2006-08-22 17:33:50.836 234 13143.81 739.65 57563.66 88888.00 2006-08-22 17:33:51.836 234 13144.21 739.78 57563.54 88888.00 2006-08-22 17:33:52.836 234 13144.33 739.78 57563.29 88888.00 2006-08-22 17:33:53.836 234 13144.33 740.03 57563.29 88888.00 2006-08-22 17:33:54.836 234 13144.08 739.78 57563.90 88888.00 2006-08-22 17:33:55.836 234 13143.29 739.16 57563.66 88888.00 2006-08-22 17:33:56.836 234 13144.98 740.15 57564.52 88888.00 2006-08-22 17:33:57.836 234 13144.98 739.04 57563.66 88888.00 2006-08-22 17:33:58.836 234 13144.59 739.41 57563.78 88888.00 2006-08-22 17:33:59.836 234 13143.94 738.91 57563.90 88888.00 2006-08-22 17:34:00.836 234 13144.21 739.53 57563.41 88888.00 2006-08-22 17:34:01.836 234 13143.94 738.91 57564.03 88888.00 2006-08-22 17:34:02.836 234 13143.94 739.16 57564.03 88888.00 2006-08-22 17:34:03.836 234 13144.21 739.16 57563.90 88888.00 2006-08-22 17:34:04.836 234 13144.21 738.91 57564.76 88888.00 2006-08-22 17:34:05.836 234 13143.42 738.29 57564.39 88888.00 2006-08-22 17:34:06.836 234 13144.72 738.29 57563.54 88888.00 2006-08-22 17:34:07.836 234 13144.59 738.79 57564.03 88888.00 2006-08-22 17:34:08.836 234 13144.33 738.91 57564.15 88888.00 2006-08-22 17:34:09.836 234 13145.24 738.17 57564.39 88888.00 2006-08-22 17:34:10.836 234 13145.50 738.42 57564.76 88888.00 2006-08-22 17:34:11.836 234 13144.33 738.42 57564.27 88888.00 2006-08-22 17:34:12.836 234 13144.59 737.55 57564.15 88888.00 2006-08-22 17:34:13.836 234 13144.85 738.04 57564.76 88888.00 2006-08-22 17:34:14.836 234 13144.46 737.30 57564.52 88888.00 2006-08-22 17:34:15.836 234 13144.59 737.80 57564.76 88888.00 2006-08-22 17:34:16.836 234 13144.98 738.04 57564.88 88888.00 2006-08-22 17:34:17.836 234 13144.72 737.92 57564.76 88888.00 2006-08-22 17:34:18.836 234 13144.72 738.04 57565.25 88888.00 2006-08-22 17:34:19.836 234 13144.33 738.04 57565.25 88888.00 2006-08-22 17:34:20.836 234 13144.46 737.55 57564.52 88888.00 2006-08-22 17:34:21.836 234 13144.59 738.04 57565.25 88888.00 2006-08-22 17:34:22.836 234 13144.85 737.43 57565.12 88888.00 2006-08-22 17:34:23.836 234 13144.59 737.55 57565.37 88888.00 2006-08-22 17:34:24.836 234 13145.63 737.92 57564.88 88888.00 2006-08-22 17:34:25.836 234 13145.24 737.80 57565.37 88888.00 2006-08-22 17:34:26.836 234 13144.72 737.30 57564.64 88888.00 2006-08-22 17:34:27.836 234 13144.85 737.43 57565.12 88888.00 2006-08-22 17:34:28.836 234 13143.94 737.80 57564.76 88888.00 2006-08-22 17:34:29.836 234 13144.85 737.55 57565.49 88888.00 2006-08-22 17:34:30.836 234 13145.11 737.05 57564.88 88888.00 2006-08-22 17:34:31.836 234 13144.72 737.43 57565.74 88888.00 2006-08-22 17:34:32.836 234 13145.50 736.06 57565.00 88888.00 2006-08-22 17:34:33.836 234 13144.85 737.43 57565.37 88888.00 2006-08-22 17:34:34.836 234 13145.24 737.05 57564.76 88888.00 2006-08-22 17:34:35.836 234 13144.59 737.55 57565.74 88888.00 2006-08-22 17:34:36.836 234 13144.98 736.68 57565.37 88888.00 2006-08-22 17:34:37.836 234 13145.63 737.05 57565.86 88888.00 2006-08-22 17:34:38.836 234 13145.11 737.43 57566.59 88888.00 2006-08-22 17:34:39.836 234 13145.11 736.68 57566.11 88888.00 2006-08-22 17:34:40.836 234 13144.72 736.68 57565.49 88888.00 2006-08-22 17:34:41.836 234 13144.46 737.55 57565.49 88888.00 2006-08-22 17:34:42.836 234 13144.98 737.18 57566.35 88888.00 2006-08-22 17:34:43.836 234 13145.11 736.68 57566.11 88888.00 2006-08-22 17:34:44.836 234 13144.72 736.68 57566.11 88888.00 2006-08-22 17:34:45.836 234 13144.98 737.43 57566.35 88888.00 2006-08-22 17:34:46.836 234 13144.21 735.82 57566.11 88888.00 2006-08-22 17:34:47.836 234 13144.46 737.05 57566.59 88888.00 2006-08-22 17:34:48.836 234 13144.72 736.68 57566.47 88888.00 2006-08-22 17:34:49.836 234 13144.59 736.93 57566.59 88888.00 2006-08-22 17:34:50.836 234 13144.21 736.81 57566.23 88888.00 2006-08-22 17:34:51.836 234 13144.21 736.93 57566.35 88888.00 2006-08-22 17:34:52.836 234 13144.98 736.06 57566.59 88888.00 2006-08-22 17:34:53.836 234 13144.85 736.56 57566.71 88888.00 2006-08-22 17:34:54.836 234 13144.72 736.56 57566.96 88888.00 2006-08-22 17:34:55.836 234 13144.85 736.06 57566.71 88888.00 2006-08-22 17:34:56.836 234 13144.72 736.06 57566.47 88888.00 2006-08-22 17:34:57.836 234 13144.85 736.68 57567.45 88888.00 2006-08-22 17:34:58.836 234 13144.72 736.56 57566.71 88888.00 2006-08-22 17:34:59.836 234 13144.08 736.81 57567.21 88888.00 2006-08-22 17:35:00.836 234 13144.21 735.57 57567.21 88888.00 2006-08-22 17:35:01.836 234 13144.33 736.06 57567.33 88888.00 2006-08-22 17:35:02.836 234 13143.94 735.82 57566.47 88888.00 2006-08-22 17:35:03.836 234 13143.55 736.06 57566.96 88888.00 2006-08-22 17:35:04.836 234 13144.59 735.94 57567.21 88888.00 2006-08-22 17:35:05.836 234 13144.21 736.43 57566.71 88888.00 2006-08-22 17:35:06.836 234 13144.85 736.06 57566.84 88888.00 2006-08-22 17:35:07.836 234 13144.08 735.94 57567.33 88888.00 2006-08-22 17:35:08.836 234 13143.94 736.19 57566.59 88888.00 2006-08-22 17:35:09.836 234 13144.33 736.31 57567.33 88888.00 2006-08-22 17:35:10.836 234 13143.81 735.94 57567.08 88888.00 2006-08-22 17:35:11.836 234 13144.59 736.31 57567.33 88888.00 2006-08-22 17:35:12.836 234 13143.68 736.43 57567.57 88888.00 2006-08-22 17:35:13.836 234 13143.81 735.82 57567.08 88888.00 2006-08-22 17:35:14.836 234 13143.94 735.94 57567.45 88888.00 2006-08-22 17:35:15.836 234 13143.17 735.69 57567.70 88888.00 2006-08-22 17:35:16.836 234 13143.81 735.44 57567.82 88888.00 2006-08-22 17:35:17.836 234 13143.94 735.57 57567.45 88888.00 2006-08-22 17:35:18.836 234 13143.68 735.82 57567.57 88888.00 2006-08-22 17:35:19.836 234 13143.55 735.44 57567.70 88888.00 2006-08-22 17:35:20.836 234 13143.68 735.57 57567.70 88888.00 2006-08-22 17:35:21.836 234 13143.68 735.69 57566.96 88888.00 2006-08-22 17:35:22.836 234 13143.55 735.57 57567.82 88888.00 2006-08-22 17:35:23.836 234 13144.08 735.32 57567.33 88888.00 2006-08-22 17:35:24.836 234 13143.68 736.19 57567.57 88888.00 2006-08-22 17:35:25.836 234 13143.29 735.20 57568.18 88888.00 2006-08-22 17:35:26.836 234 13142.65 735.32 57568.06 88888.00 2006-08-22 17:35:27.836 234 13143.29 735.32 57568.06 88888.00 2006-08-22 17:35:28.836 234 13142.91 735.32 57568.18 88888.00 2006-08-22 17:35:29.836 234 13143.42 735.69 57568.18 88888.00 2006-08-22 17:35:30.836 234 13143.04 735.57 57568.06 88888.00 2006-08-22 17:35:31.836 234 13143.17 735.20 57567.70 88888.00 2006-08-22 17:35:32.836 234 13142.91 736.31 57568.55 88888.00 2006-08-22 17:35:33.836 234 13142.65 735.44 57567.33 88888.00 2006-08-22 17:35:34.836 234 13143.04 735.07 57568.06 88888.00 2006-08-22 17:35:35.836 234 13142.78 735.32 57568.30 88888.00 2006-08-22 17:35:36.836 234 13143.17 735.69 57568.18 88888.00 2006-08-22 17:35:37.836 234 13143.55 735.07 57568.30 88888.00 2006-08-22 17:35:38.836 234 13143.17 736.19 57568.67 88888.00 2006-08-22 17:35:39.836 234 13143.04 735.32 57568.79 88888.00 2006-08-22 17:35:40.836 234 13142.52 734.82 57568.55 88888.00 2006-08-22 17:35:41.836 234 13143.04 735.20 57568.43 88888.00 2006-08-22 17:35:42.836 234 13142.65 736.06 57568.06 88888.00 2006-08-22 17:35:43.836 234 13143.17 735.20 57568.79 88888.00 2006-08-22 17:35:44.836 234 13142.52 734.95 57569.04 88888.00 2006-08-22 17:35:45.836 234 13142.39 735.57 57568.79 88888.00 2006-08-22 17:35:46.836 234 13142.52 734.70 57568.30 88888.00 2006-08-22 17:35:47.836 234 13142.65 735.07 57567.82 88888.00 2006-08-22 17:35:48.836 234 13143.17 734.70 57568.30 88888.00 2006-08-22 17:35:49.836 234 13142.78 734.70 57568.67 88888.00 2006-08-22 17:35:50.836 234 13143.04 734.33 57568.92 88888.00 2006-08-22 17:35:51.836 234 13142.26 734.33 57569.04 88888.00 2006-08-22 17:35:52.836 234 13143.42 735.20 57568.30 88888.00 2006-08-22 17:35:53.836 234 13142.52 735.20 57568.30 88888.00 2006-08-22 17:35:54.836 234 13142.39 734.70 57568.55 88888.00 2006-08-22 17:35:55.836 234 13142.65 734.33 57568.55 88888.00 2006-08-22 17:35:56.836 234 13142.65 734.82 57568.92 88888.00 2006-08-22 17:35:57.836 234 13142.78 734.82 57568.67 88888.00 2006-08-22 17:35:58.836 234 13142.78 734.70 57569.04 88888.00 2006-08-22 17:35:59.836 234 13143.55 734.45 57568.92 88888.00 2006-08-22 17:36:00.836 234 13143.42 734.21 57568.30 88888.00 2006-08-22 17:36:01.836 234 13142.78 734.21 57568.79 88888.00 2006-08-22 17:36:02.836 234 13143.04 734.82 57568.67 88888.00 2006-08-22 17:36:03.836 234 13143.17 734.33 57568.30 88888.00 2006-08-22 17:36:04.836 234 13143.68 734.58 57569.04 88888.00 2006-08-22 17:36:05.836 234 13142.78 733.96 57569.53 88888.00 2006-08-22 17:36:06.836 234 13142.91 734.33 57569.41 88888.00 2006-08-22 17:36:07.836 234 13143.55 734.70 57569.04 88888.00 2006-08-22 17:36:08.836 234 13142.91 733.96 57569.04 88888.00 2006-08-22 17:36:09.836 234 13143.04 734.82 57568.79 88888.00 2006-08-22 17:36:10.836 234 13143.29 734.21 57569.29 88888.00 2006-08-22 17:36:11.836 234 13142.91 733.59 57569.04 88888.00 2006-08-22 17:36:12.836 234 13143.17 733.34 57568.79 88888.00 2006-08-22 17:36:13.836 234 13143.55 734.58 57568.92 88888.00 2006-08-22 17:36:14.836 234 13142.65 733.59 57569.29 88888.00 2006-08-22 17:36:15.836 234 13142.65 734.08 57568.92 88888.00 2006-08-22 17:36:16.836 234 13143.29 733.46 57569.16 88888.00 2006-08-22 17:36:17.836 234 13142.91 733.21 57569.29 88888.00 2006-08-22 17:36:18.836 234 13143.17 733.46 57569.16 88888.00 2006-08-22 17:36:19.836 234 13142.52 732.97 57569.65 88888.00 2006-08-22 17:36:20.836 234 13142.52 732.84 57569.16 88888.00 2006-08-22 17:36:21.836 234 13142.78 732.72 57569.04 88888.00 2006-08-22 17:36:22.836 234 13141.48 732.84 57569.53 88888.00 2006-08-22 17:36:23.836 234 13141.48 732.60 57569.16 88888.00 2006-08-22 17:36:24.836 234 13141.74 732.84 57569.16 88888.00 2006-08-22 17:36:25.836 234 13141.74 732.10 57569.53 88888.00 2006-08-22 17:36:26.836 234 13142.26 732.22 57569.41 88888.00 2006-08-22 17:36:27.836 234 13141.87 732.35 57568.79 88888.00 2006-08-22 17:36:28.836 234 13142.39 732.10 57569.04 88888.00 2006-08-22 17:36:29.836 234 13141.87 732.22 57569.29 88888.00 2006-08-22 17:36:30.836 234 13141.74 731.60 57569.77 88888.00 2006-08-22 17:36:31.836 234 13141.61 732.10 57569.16 88888.00 2006-08-22 17:36:32.836 234 13142.00 732.72 57569.29 88888.00 2006-08-22 17:36:33.836 234 13141.48 731.73 57569.04 88888.00 2006-08-22 17:36:34.836 234 13141.74 732.47 57569.53 88888.00 2006-08-22 17:36:35.836 234 13141.35 731.85 57569.53 88888.00 2006-08-22 17:36:36.836 234 13141.09 731.48 57569.65 88888.00 2006-08-22 17:36:37.836 234 13141.74 731.85 57570.14 88888.00 2006-08-22 17:36:38.836 234 13141.22 731.98 57569.89 88888.00 2006-08-22 17:36:39.836 234 13141.09 732.35 57569.77 88888.00 2006-08-22 17:36:40.836 234 13140.70 731.85 57569.77 88888.00 2006-08-22 17:36:41.836 234 13141.09 732.35 57569.77 88888.00 2006-08-22 17:36:42.836 234 13140.57 731.85 57570.14 88888.00 2006-08-22 17:36:43.836 234 13140.18 732.60 57569.04 88888.00 2006-08-22 17:36:44.836 234 13140.44 731.85 57570.02 88888.00 2006-08-22 17:36:45.836 234 13140.05 731.23 57569.53 88888.00 2006-08-22 17:36:46.836 234 13140.31 731.60 57570.14 88888.00 2006-08-22 17:36:47.836 234 13140.31 731.98 57570.38 88888.00 2006-08-22 17:36:48.836 234 13140.18 731.60 57570.26 88888.00 2006-08-22 17:36:49.836 234 13139.01 731.60 57569.77 88888.00 2006-08-22 17:36:50.836 234 13139.53 731.36 57569.89 88888.00 2006-08-22 17:36:51.836 234 13139.53 731.60 57570.02 88888.00 2006-08-22 17:36:52.836 234 13139.14 731.23 57569.89 88888.00 2006-08-22 17:36:53.836 234 13139.40 731.48 57570.02 88888.00 2006-08-22 17:36:54.836 234 13139.53 731.48 57570.26 88888.00 2006-08-22 17:36:55.836 234 13139.14 731.60 57569.53 88888.00 2006-08-22 17:36:56.836 234 13139.40 731.85 57570.38 88888.00 2006-08-22 17:36:57.836 234 13139.14 731.85 57570.38 88888.00 2006-08-22 17:36:58.836 234 13139.14 731.48 57570.02 88888.00 2006-08-22 17:36:59.836 234 13138.62 731.36 57570.51 88888.00 2006-08-22 17:37:00.836 234 13138.36 731.85 57569.89 88888.00 2006-08-22 17:37:01.836 234 13139.01 732.60 57570.14 88888.00 2006-08-22 17:37:02.836 234 13138.23 731.85 57570.51 88888.00 2006-08-22 17:37:03.836 234 13139.01 731.60 57570.75 88888.00 2006-08-22 17:37:04.836 234 13139.14 732.47 57571.48 88888.00 2006-08-22 17:37:05.836 234 13138.23 732.35 57570.88 88888.00 2006-08-22 17:37:06.836 234 13138.10 731.48 57570.75 88888.00 2006-08-22 17:37:07.836 234 13138.10 731.60 57569.89 88888.00 2006-08-22 17:37:08.836 234 13138.49 732.35 57570.63 88888.00 2006-08-22 17:37:09.836 234 13138.36 732.97 57570.63 88888.00 2006-08-22 17:37:10.836 234 13138.23 731.98 57570.63 88888.00 2006-08-22 17:37:11.836 234 13137.84 732.47 57570.63 88888.00 2006-08-22 17:37:12.836 234 13138.10 732.10 57570.75 88888.00 2006-08-22 17:37:13.836 234 13138.75 732.72 57571.00 88888.00 2006-08-22 17:37:14.836 234 13138.36 733.09 57570.51 88888.00 2006-08-22 17:37:15.836 234 13137.97 732.72 57571.24 88888.00 2006-08-22 17:37:16.836 234 13137.97 732.47 57571.24 88888.00 2006-08-22 17:37:17.836 234 13137.71 732.60 57571.24 88888.00 2006-08-22 17:37:18.836 234 13138.75 733.34 57571.12 88888.00 2006-08-22 17:37:19.836 234 13137.84 732.72 57571.00 88888.00 2006-08-22 17:37:20.836 234 13137.32 733.83 57571.48 88888.00 2006-08-22 17:37:21.836 234 13138.23 733.09 57571.36 88888.00 2006-08-22 17:37:22.836 234 13137.84 733.59 57572.22 88888.00 2006-08-22 17:37:23.836 234 13138.36 733.71 57571.73 88888.00 2006-08-22 17:37:24.836 234 13137.58 733.46 57571.36 88888.00 2006-08-22 17:37:25.836 234 13138.75 733.83 57571.61 88888.00 2006-08-22 17:37:26.836 234 13138.10 733.71 57572.46 88888.00 2006-08-22 17:37:27.836 234 13138.23 733.83 57572.10 88888.00 2006-08-22 17:37:28.836 234 13138.49 734.08 57571.61 88888.00 2006-08-22 17:37:29.836 234 13138.62 733.96 57572.22 88888.00 2006-08-22 17:37:30.836 234 13137.71 733.21 57571.85 88888.00 2006-08-22 17:37:31.836 234 13137.97 734.45 57572.10 88888.00 2006-08-22 17:37:32.836 234 13138.62 734.21 57572.10 88888.00 2006-08-22 17:37:33.836 234 13138.62 734.45 57572.22 88888.00 2006-08-22 17:37:34.836 234 13137.97 734.33 57571.85 88888.00 2006-08-22 17:37:35.836 234 13138.62 733.96 57572.46 88888.00 2006-08-22 17:37:36.836 234 13137.84 734.33 57571.85 88888.00 2006-08-22 17:37:37.836 234 13138.75 734.33 57572.71 88888.00 2006-08-22 17:37:38.836 234 13139.01 734.21 57572.34 88888.00 2006-08-22 17:37:39.836 234 13138.10 735.07 57572.34 88888.00 2006-08-22 17:37:40.836 234 13137.97 734.08 57572.10 88888.00 2006-08-22 17:37:41.836 234 13138.62 733.83 57572.34 88888.00 2006-08-22 17:37:42.836 234 13139.27 734.45 57572.83 88888.00 2006-08-22 17:37:43.836 234 13139.01 736.06 57573.56 88888.00 2006-08-22 17:37:44.836 234 13139.27 735.20 57573.56 88888.00 2006-08-22 17:37:45.836 234 13138.62 735.32 57572.71 88888.00 2006-08-22 17:37:46.836 234 13139.01 735.82 57573.44 88888.00 2006-08-22 17:37:47.836 234 13139.14 735.82 57573.32 88888.00 2006-08-22 17:37:48.836 234 13139.92 735.94 57573.32 88888.00 2006-08-22 17:37:49.836 234 13139.40 736.06 57572.95 88888.00 2006-08-22 17:37:50.836 234 13139.01 736.68 57573.20 88888.00 2006-08-22 17:37:51.836 234 13139.66 736.43 57573.68 88888.00 2006-08-22 17:37:52.836 234 13139.92 737.05 57573.07 88888.00 2006-08-22 17:37:53.836 234 13140.18 736.93 57574.05 88888.00 2006-08-22 17:37:54.836 234 13139.40 737.43 57573.44 88888.00 2006-08-22 17:37:55.836 234 13139.27 737.05 57573.44 88888.00 2006-08-22 17:37:56.836 234 13140.31 737.55 57574.30 88888.00 2006-08-22 17:37:57.836 234 13139.66 737.92 57573.93 88888.00 2006-08-22 17:37:58.836 234 13140.57 737.92 57573.68 88888.00 2006-08-22 17:37:59.836 234 13140.70 738.17 57574.05 88888.00 2006-08-22 17:38:00.836 234 13140.05 738.54 57573.56 88888.00 2006-08-22 17:38:01.836 234 13139.79 737.92 57573.68 88888.00 2006-08-22 17:38:02.836 234 13139.14 738.54 57574.42 88888.00 2006-08-22 17:38:03.836 234 13139.53 738.29 57574.18 88888.00 2006-08-22 17:38:04.836 234 13139.92 737.92 57574.18 88888.00 2006-08-22 17:38:05.836 234 13140.31 739.41 57574.79 88888.00 2006-08-22 17:38:06.836 234 13140.05 738.91 57574.91 88888.00 2006-08-22 17:38:07.836 234 13140.18 739.16 57574.30 88888.00 2006-08-22 17:38:08.836 234 13139.66 739.04 57575.03 88888.00 2006-08-22 17:38:09.836 234 13140.57 738.91 57574.54 88888.00 2006-08-22 17:38:10.836 234 13140.05 739.53 57575.27 88888.00 2006-08-22 17:38:11.836 234 13140.05 739.28 57575.03 88888.00 2006-08-22 17:38:12.836 234 13140.18 739.16 57574.66 88888.00 2006-08-22 17:38:13.836 234 13140.57 739.78 57574.66 88888.00 2006-08-22 17:38:14.836 234 13139.40 740.15 57575.77 88888.00 2006-08-22 17:38:15.836 234 13140.31 740.52 57575.27 88888.00 2006-08-22 17:38:16.836 234 13140.44 740.15 57575.64 88888.00 2006-08-22 17:38:17.836 234 13140.31 739.90 57574.91 88888.00 2006-08-22 17:38:18.836 234 13140.44 739.78 57575.52 88888.00 2006-08-22 17:38:19.836 234 13140.18 739.53 57575.77 88888.00 2006-08-22 17:38:20.836 234 13139.92 740.40 57575.77 88888.00 2006-08-22 17:38:21.836 234 13139.79 740.65 57576.13 88888.00 2006-08-22 17:38:22.836 234 13139.66 739.78 57575.40 88888.00 2006-08-22 17:38:23.836 234 13140.05 740.89 57575.89 88888.00 2006-08-22 17:38:24.836 234 13139.66 740.52 57576.13 88888.00 2006-08-22 17:38:25.836 234 13139.79 740.52 57576.13 88888.00 2006-08-22 17:38:26.836 234 13138.75 740.65 57576.38 88888.00 2006-08-22 17:38:27.836 234 13139.27 740.27 57576.01 88888.00 2006-08-22 17:38:28.836 234 13138.88 740.27 57576.62 88888.00 2006-08-22 17:38:29.836 234 13139.01 740.77 57576.74 88888.00 2006-08-22 17:38:30.836 234 13138.62 740.40 57576.74 88888.00 2006-08-22 17:38:31.836 234 13138.49 740.77 57576.99 88888.00 2006-08-22 17:38:32.836 234 13138.62 740.65 57576.62 88888.00 2006-08-22 17:38:33.836 234 13138.36 740.15 57576.99 88888.00 2006-08-22 17:38:34.836 234 13138.10 739.65 57576.99 88888.00 2006-08-22 17:38:35.836 234 13138.36 740.65 57577.11 88888.00 2006-08-22 17:38:36.836 234 13139.27 740.27 57576.99 88888.00 2006-08-22 17:38:37.835 234 13138.36 740.52 57576.74 88888.00 2006-08-22 17:38:38.835 234 13138.36 739.78 57577.23 88888.00 2006-08-22 17:38:39.835 234 13138.10 739.53 57577.60 88888.00 2006-08-22 17:38:40.835 234 13137.97 740.15 57576.99 88888.00 2006-08-22 17:38:41.835 234 13138.75 739.90 57577.60 88888.00 2006-08-22 17:38:42.835 234 13137.45 739.90 57577.48 88888.00 2006-08-22 17:38:43.835 234 13137.97 739.65 57577.84 88888.00 2006-08-22 17:38:44.835 234 13138.88 739.53 57577.23 88888.00 2006-08-22 17:38:45.835 234 13138.23 739.90 57577.60 88888.00 2006-08-22 17:38:46.835 234 13138.10 739.04 57577.96 88888.00 2006-08-22 17:38:47.835 234 13138.10 739.16 57577.11 88888.00 2006-08-22 17:38:48.835 234 13137.97 739.16 57577.84 88888.00 2006-08-22 17:38:49.835 234 13137.84 739.41 57577.84 88888.00 2006-08-22 17:38:50.835 234 13138.23 738.91 57578.09 88888.00 2006-08-22 17:38:51.835 234 13137.58 738.79 57578.21 88888.00 2006-08-22 17:38:52.835 234 13137.58 738.66 57578.94 88888.00 2006-08-22 17:38:53.835 234 13137.06 739.04 57578.45 88888.00 2006-08-22 17:38:54.835 234 13138.36 739.90 57577.84 88888.00 2006-08-22 17:38:55.835 234 13138.36 739.90 57577.84 88888.00 2006-08-22 17:38:56.835 234 13138.10 739.78 57578.33 88888.00 2006-08-22 17:38:57.835 234 13138.10 739.65 57578.33 88888.00 2006-08-22 17:38:58.835 234 13138.23 739.90 57578.82 88888.00 2006-08-22 17:38:59.835 234 13138.62 739.41 57579.07 88888.00 2006-08-22 17:39:00.835 234 13138.36 740.77 57578.33 88888.00 2006-08-22 17:39:01.835 234 13138.36 739.53 57579.19 88888.00 2006-08-22 17:39:02.835 234 13138.36 740.52 57578.45 88888.00 2006-08-22 17:39:03.835 234 13138.23 740.77 57578.33 88888.00 2006-08-22 17:39:04.835 234 13138.49 740.52 57578.57 88888.00 2006-08-22 17:39:05.835 234 13138.62 740.89 57578.70 88888.00 2006-08-22 17:39:06.835 234 13138.75 741.02 57578.94 88888.00 2006-08-22 17:39:07.835 234 13137.84 741.27 57578.57 88888.00 2006-08-22 17:39:08.835 234 13137.97 740.89 57578.57 88888.00 2006-08-22 17:39:09.835 234 13138.23 741.51 57579.19 88888.00 2006-08-22 17:39:10.835 234 13138.75 741.27 57578.70 88888.00 2006-08-22 17:39:11.835 234 13138.62 742.38 57579.55 88888.00 2006-08-22 17:39:12.835 234 13139.01 741.76 57579.07 88888.00 2006-08-22 17:39:13.835 234 13138.36 742.13 57579.43 88888.00 2006-08-22 17:39:14.835 234 13138.75 741.88 57579.80 88888.00 2006-08-22 17:39:15.835 234 13138.88 742.38 57579.19 88888.00 2006-08-22 17:39:16.835 234 13139.14 743.00 57579.43 88888.00 2006-08-22 17:39:17.835 234 13138.36 742.75 57580.04 88888.00 2006-08-22 17:39:18.835 234 13138.10 742.75 57579.80 88888.00 2006-08-22 17:39:19.835 234 13138.62 743.49 57580.04 88888.00 2006-08-22 17:39:20.835 234 13138.62 743.62 57579.92 88888.00 2006-08-22 17:39:21.835 234 13139.14 744.11 57579.80 88888.00 2006-08-22 17:39:22.835 234 13139.01 743.99 57580.04 88888.00 2006-08-22 17:39:23.835 234 13139.40 743.25 57580.16 88888.00 2006-08-22 17:39:24.835 234 13139.40 744.24 57581.14 88888.00 2006-08-22 17:39:25.835 234 13139.79 744.61 57580.41 88888.00 2006-08-22 17:39:26.835 234 13139.53 744.11 57580.66 88888.00 2006-08-22 17:39:27.835 234 13139.79 745.35 57580.29 88888.00 2006-08-22 17:39:28.835 234 13140.18 744.61 57580.16 88888.00 2006-08-22 17:39:29.835 234 13140.83 744.49 57580.16 88888.00 2006-08-22 17:39:30.835 234 13140.57 744.86 57580.41 88888.00 2006-08-22 17:39:31.835 234 13140.44 744.86 57580.90 88888.00 2006-08-22 17:39:32.835 234 13141.09 745.23 57580.90 88888.00 2006-08-22 17:39:33.835 234 13141.09 745.97 57581.14 88888.00 2006-08-22 17:39:34.835 234 13142.00 745.48 57580.53 88888.00 2006-08-22 17:39:35.835 234 13142.26 745.60 57581.51 88888.00 2006-08-22 17:39:36.835 234 13142.91 746.10 57581.27 88888.00 2006-08-22 17:39:37.835 234 13143.04 746.22 57581.39 88888.00 2006-08-22 17:39:38.835 234 13143.29 746.22 57581.27 88888.00 2006-08-22 17:39:39.835 234 13143.55 746.34 57582.73 88888.00 2006-08-22 17:39:40.835 234 13143.68 745.97 57582.49 88888.00 2006-08-22 17:39:41.835 234 13143.42 745.72 57582.12 88888.00 2006-08-22 17:39:42.835 234 13143.42 745.60 57582.86 88888.00 2006-08-22 17:39:43.835 234 13143.68 746.34 57582.86 88888.00 2006-08-22 17:39:44.835 234 13144.59 745.60 57582.49 88888.00 2006-08-22 17:39:45.835 234 13144.72 745.97 57582.61 88888.00 2006-08-22 17:39:46.835 234 13144.85 745.85 57582.61 88888.00 2006-08-22 17:39:47.835 234 13145.37 745.60 57582.37 88888.00 2006-08-22 17:39:48.835 234 13145.37 746.34 57582.98 88888.00 2006-08-22 17:39:49.835 234 13145.11 746.34 57582.86 88888.00 2006-08-22 17:39:50.835 234 13145.76 745.97 57582.49 88888.00 2006-08-22 17:39:51.835 234 13146.02 746.71 57583.46 88888.00 2006-08-22 17:39:52.835 234 13145.76 746.47 57583.59 88888.00 2006-08-22 17:39:53.835 234 13145.24 746.84 57583.34 88888.00 2006-08-22 17:39:54.835 234 13146.41 746.59 57583.59 88888.00 2006-08-22 17:39:55.835 234 13146.28 746.71 57583.83 88888.00 2006-08-22 17:39:56.835 234 13146.54 746.59 57583.96 88888.00 2006-08-22 17:39:57.835 234 13146.67 746.71 57583.96 88888.00 2006-08-22 17:39:58.835 234 13146.67 746.34 57583.83 88888.00 2006-08-22 17:39:59.835 234 13146.54 746.71 57584.32 88888.00 2006-08-22 17:40:00.835 234 13147.19 746.96 57583.83 88888.00 2006-08-22 17:40:01.835 234 13147.32 747.09 57583.71 88888.00 2006-08-22 17:40:02.835 234 13146.93 746.84 57583.96 88888.00 2006-08-22 17:40:03.835 234 13147.19 747.33 57584.81 88888.00 2006-08-22 17:40:04.835 234 13147.84 747.21 57583.83 88888.00 2006-08-22 17:40:05.835 234 13147.84 747.21 57583.83 88888.00 2006-08-22 17:40:06.835 234 13147.32 747.83 57584.32 88888.00 2006-08-22 17:40:07.835 234 13148.49 747.33 57584.45 88888.00 2006-08-22 17:40:08.835 234 13148.62 747.46 57584.93 88888.00 2006-08-22 17:40:09.835 234 13148.75 747.33 57585.30 88888.00 2006-08-22 17:40:10.835 234 13148.75 748.57 57585.30 88888.00 2006-08-22 17:40:11.835 234 13149.27 748.20 57584.08 88888.00 2006-08-22 17:40:12.835 234 13149.66 748.45 57585.05 88888.00 2006-08-22 17:40:13.835 234 13149.66 748.57 57584.81 88888.00 2006-08-22 17:40:14.835 234 13149.53 748.08 57584.93 88888.00 2006-08-22 17:40:15.835 234 13150.05 748.45 57584.45 88888.00 2006-08-22 17:40:16.835 234 13149.53 748.45 57584.81 88888.00 2006-08-22 17:40:17.835 234 13149.53 748.82 57585.18 88888.00 2006-08-22 17:40:18.835 234 13149.66 748.32 57584.32 88888.00 2006-08-22 17:40:19.835 234 13150.57 749.56 57585.55 88888.00 2006-08-22 17:40:20.835 234 13149.66 749.07 57584.93 88888.00 2006-08-22 17:40:21.835 234 13149.79 749.07 57585.42 88888.00 2006-08-22 17:40:22.835 234 13150.83 749.32 57585.05 88888.00 2006-08-22 17:40:23.835 234 13150.18 749.32 57585.30 88888.00 2006-08-22 17:40:24.835 234 13150.70 749.19 57585.05 88888.00 2006-08-22 17:40:25.835 234 13150.70 749.56 57585.05 88888.00 2006-08-22 17:40:26.835 234 13151.48 749.69 57585.18 88888.00 2006-08-22 17:40:27.835 234 13151.22 750.06 57584.32 88888.00 2006-08-22 17:40:28.835 234 13151.61 749.44 57584.93 88888.00 2006-08-22 17:40:29.835 234 13152.00 749.56 57584.57 88888.00 2006-08-22 17:40:30.835 234 13151.61 749.32 57584.93 88888.00 2006-08-22 17:40:31.835 234 13151.48 749.93 57584.57 88888.00 2006-08-22 17:40:32.835 234 13151.48 749.81 57584.57 88888.00 2006-08-22 17:40:33.835 234 13152.78 750.31 57584.93 88888.00 2006-08-22 17:40:34.835 234 13153.04 750.06 57584.81 88888.00 2006-08-22 17:40:35.835 234 13153.17 749.56 57584.93 88888.00 2006-08-22 17:40:36.835 234 13153.30 748.82 57585.18 88888.00 2006-08-22 17:40:37.835 234 13153.17 748.82 57584.57 88888.00 2006-08-22 17:40:38.835 234 13153.82 749.32 57584.93 88888.00 2006-08-22 17:40:39.835 234 13153.43 749.56 57585.67 88888.00 2006-08-22 17:40:40.835 234 13153.82 749.44 57584.45 88888.00 2006-08-22 17:40:41.835 234 13154.60 749.56 57584.08 88888.00 2006-08-22 17:40:42.835 234 13154.21 749.07 57584.81 88888.00 2006-08-22 17:40:43.835 234 13154.47 748.82 57584.08 88888.00 2006-08-22 17:40:44.835 234 13155.12 748.82 57583.96 88888.00 2006-08-22 17:40:45.835 234 13155.77 748.94 57583.71 88888.00 2006-08-22 17:40:46.835 234 13156.03 749.32 57584.20 88888.00 2006-08-22 17:40:47.835 234 13155.64 749.07 57584.45 88888.00 2006-08-22 17:40:48.835 234 13156.16 748.94 57583.59 88888.00 2006-08-22 17:40:49.835 234 13156.03 748.08 57584.08 88888.00 2006-08-22 17:40:50.835 234 13156.42 747.83 57583.96 88888.00 2006-08-22 17:40:51.835 234 13156.16 747.33 57583.96 88888.00 2006-08-22 17:40:52.835 234 13156.29 747.58 57583.22 88888.00 2006-08-22 17:40:53.835 234 13156.55 747.09 57584.45 88888.00 2006-08-22 17:40:54.835 234 13156.81 747.33 57583.22 88888.00 2006-08-22 17:40:55.835 234 13157.07 746.47 57582.61 88888.00 2006-08-22 17:40:56.835 234 13157.46 745.97 57582.73 88888.00 2006-08-22 17:40:57.835 234 13156.94 746.34 57582.37 88888.00 2006-08-22 17:40:58.835 234 13158.11 746.10 57581.88 88888.00 2006-08-22 17:40:59.835 234 13157.72 745.72 57582.00 88888.00 2006-08-22 17:41:00.835 234 13157.59 745.35 57581.63 88888.00 2006-08-22 17:41:01.835 234 13157.59 745.60 57581.88 88888.00 2006-08-22 17:41:02.835 234 13158.24 744.24 57581.88 88888.00 2006-08-22 17:41:03.835 234 13157.98 744.61 57580.16 88888.00 2006-08-22 17:41:04.835 234 13157.72 743.25 57580.78 88888.00 2006-08-22 17:41:05.835 234 13157.85 743.25 57580.16 88888.00 2006-08-22 17:41:06.835 234 13157.46 743.62 57580.16 88888.00 2006-08-22 17:41:07.835 234 13157.20 742.26 57580.53 88888.00 2006-08-22 17:41:08.835 234 13157.07 741.76 57579.07 88888.00 2006-08-22 17:41:09.835 234 13157.72 742.13 57579.55 88888.00 2006-08-22 17:41:10.835 234 13157.98 740.89 57578.09 88888.00 2006-08-22 17:41:11.835 234 13157.85 740.40 57578.33 88888.00 2006-08-22 17:41:12.835 234 13157.85 740.40 57577.72 88888.00 2006-08-22 17:41:13.835 234 13157.72 740.15 57576.99 88888.00 2006-08-22 17:41:14.835 234 13157.85 739.65 57577.48 88888.00 2006-08-22 17:41:15.835 234 13157.85 739.53 57576.74 88888.00 2006-08-22 17:41:16.835 234 13157.98 739.16 57576.01 88888.00 2006-08-22 17:41:17.835 234 13156.81 738.54 57576.13 88888.00 2006-08-22 17:41:18.835 234 13157.72 738.66 57576.38 88888.00 2006-08-22 17:41:19.835 234 13156.94 738.17 57575.27 88888.00 2006-08-22 17:41:20.835 234 13157.72 737.67 57575.27 88888.00 2006-08-22 17:41:21.835 234 13156.68 737.18 57574.66 88888.00 2006-08-22 17:41:22.835 234 13157.07 736.93 57574.66 88888.00 2006-08-22 17:41:23.835 234 13156.94 736.43 57574.18 88888.00 2006-08-22 17:41:24.835 234 13156.16 735.94 57573.81 88888.00 2006-08-22 17:41:25.835 234 13156.42 736.06 57572.83 88888.00 2006-08-22 17:41:26.835 234 13155.77 735.44 57572.71 88888.00 2006-08-22 17:41:27.835 234 13156.29 735.94 57571.97 88888.00 2006-08-22 17:41:28.835 234 13156.29 734.58 57571.85 88888.00 2006-08-22 17:41:29.835 234 13155.77 734.08 57572.59 88888.00 2006-08-22 17:41:30.835 234 13155.64 734.08 57571.85 88888.00 2006-08-22 17:41:31.835 234 13154.99 733.71 57571.12 88888.00 2006-08-22 17:41:32.835 234 13155.51 733.71 57570.38 88888.00 2006-08-22 17:41:33.835 234 13155.38 732.97 57570.63 88888.00 2006-08-22 17:41:34.835 234 13154.73 733.34 57570.14 88888.00 2006-08-22 17:41:35.835 234 13154.34 733.09 57570.88 88888.00 2006-08-22 17:41:36.835 234 13154.47 732.84 57570.02 88888.00 2006-08-22 17:41:37.835 234 13153.82 732.84 57569.41 88888.00 2006-08-22 17:41:38.835 234 13154.08 732.47 57569.29 88888.00 2006-08-22 17:41:39.835 234 13153.69 731.60 57568.55 88888.00 2006-08-22 17:41:40.835 234 13154.08 731.98 57568.92 88888.00 2006-08-22 17:41:41.835 234 13153.43 731.73 57568.67 88888.00 2006-08-22 17:41:42.835 234 13153.56 731.11 57568.55 88888.00 2006-08-22 17:41:43.835 234 13153.56 731.11 57568.55 88888.00 2006-08-22 17:41:44.835 234 13152.91 730.86 57567.45 88888.00 2006-08-22 17:41:45.835 234 13153.04 730.37 57568.30 88888.00 2006-08-22 17:41:46.835 234 13153.43 730.37 57567.57 88888.00 2006-08-22 17:41:47.835 234 13153.56 729.99 57567.08 88888.00 2006-08-22 17:41:48.835 234 13152.52 730.12 57567.70 88888.00 2006-08-22 17:41:49.835 234 13153.56 729.87 57566.96 88888.00 2006-08-22 17:41:50.835 234 13152.65 729.99 57567.08 88888.00 2006-08-22 17:41:51.835 234 13152.65 729.87 57566.47 88888.00 2006-08-22 17:41:52.835 234 13152.26 729.13 57566.84 88888.00 2006-08-22 17:41:53.835 234 13152.39 729.38 57566.59 88888.00 2006-08-22 17:41:54.835 234 13153.04 729.13 57566.96 88888.00 2006-08-22 17:41:55.835 234 13152.39 728.76 57566.23 88888.00 2006-08-22 17:41:56.835 234 13151.74 728.76 57566.11 88888.00 2006-08-22 17:41:57.835 234 13152.65 728.88 57566.59 88888.00 2006-08-22 17:41:58.835 234 13152.13 728.26 57565.74 88888.00 2006-08-22 17:41:59.835 234 13152.26 729.13 57565.98 88888.00 2006-08-22 17:42:00.835 234 13151.87 728.51 57566.23 88888.00 2006-08-22 17:42:01.835 234 13151.74 728.76 57566.11 88888.00 2006-08-22 17:42:02.835 234 13151.87 729.00 57566.23 88888.00 2006-08-22 17:42:03.835 234 13151.61 728.63 57565.49 88888.00 2006-08-22 17:42:04.835 234 13151.61 727.89 57565.98 88888.00 2006-08-22 17:42:05.835 234 13152.39 728.01 57565.86 88888.00 2006-08-22 17:42:06.835 234 13151.35 727.76 57565.25 88888.00 2006-08-22 17:42:07.835 234 13152.13 727.89 57565.12 88888.00 2006-08-22 17:42:08.835 234 13151.61 727.64 57565.74 88888.00 2006-08-22 17:42:09.835 234 13152.13 727.15 57565.37 88888.00 2006-08-22 17:42:10.835 234 13152.13 727.27 57565.86 88888.00 2006-08-22 17:42:11.835 234 13152.13 726.53 57566.11 88888.00 2006-08-22 17:42:12.835 234 13151.35 726.77 57565.12 88888.00 2006-08-22 17:42:13.835 234 13152.13 726.65 57565.74 88888.00 2006-08-22 17:42:14.835 234 13151.48 726.65 57565.62 88888.00 2006-08-22 17:42:15.835 234 13151.09 726.40 57565.74 88888.00 2006-08-22 17:42:16.835 234 13151.22 726.28 57565.49 88888.00 2006-08-22 17:42:17.835 234 13150.83 725.91 57564.76 88888.00 2006-08-22 17:42:18.835 234 13151.09 725.41 57565.37 88888.00 2006-08-22 17:42:19.835 234 13150.70 725.78 57565.49 88888.00 2006-08-22 17:42:20.835 234 13150.31 725.29 57564.88 88888.00 2006-08-22 17:42:21.835 234 13150.31 725.78 57565.62 88888.00 2006-08-22 17:42:22.835 234 13150.18 725.29 57565.12 88888.00 2006-08-22 17:42:23.835 234 13149.40 725.29 57565.49 88888.00 2006-08-22 17:42:24.835 234 13149.27 725.16 57564.64 88888.00 2006-08-22 17:42:25.835 234 13149.01 725.04 57565.12 88888.00 2006-08-22 17:42:26.835 234 13149.01 724.67 57565.98 88888.00 2006-08-22 17:42:27.835 234 13149.53 724.79 57565.37 88888.00 2006-08-22 17:42:28.835 234 13148.10 725.16 57565.86 88888.00 2006-08-22 17:42:29.835 234 13147.97 724.17 57565.12 88888.00 2006-08-22 17:42:30.835 234 13147.45 723.93 57565.00 88888.00 2006-08-22 17:42:31.835 234 13147.58 724.30 57564.39 88888.00 2006-08-22 17:42:32.835 234 13146.54 724.05 57565.37 88888.00 2006-08-22 17:42:33.835 234 13147.58 724.79 57565.12 88888.00 2006-08-22 17:42:34.835 234 13146.80 723.93 57565.00 88888.00 2006-08-22 17:42:35.835 234 13146.28 724.79 57564.88 88888.00 2006-08-22 17:42:36.835 234 13146.54 724.05 57564.27 88888.00 2006-08-22 17:42:37.835 234 13146.02 724.54 57565.00 88888.00 2006-08-22 17:42:38.835 234 13146.41 724.67 57564.88 88888.00 2006-08-22 17:42:39.835 234 13145.89 724.42 57564.76 88888.00 2006-08-22 17:42:40.835 234 13146.15 724.67 57564.88 88888.00 2006-08-22 17:42:41.835 234 13146.41 724.42 57564.76 88888.00 2006-08-22 17:42:42.835 234 13145.76 724.17 57565.00 88888.00 2006-08-22 17:42:43.835 234 13145.76 724.54 57564.52 88888.00 2006-08-22 17:42:44.835 234 13145.63 724.79 57565.25 88888.00 2006-08-22 17:42:45.835 234 13144.98 725.29 57564.88 88888.00 2006-08-22 17:42:46.835 234 13144.85 724.67 57564.52 88888.00 2006-08-22 17:42:47.835 234 13144.85 724.92 57565.37 88888.00 2006-08-22 17:42:48.835 234 13145.76 725.16 57564.39 88888.00 2006-08-22 17:42:49.835 234 13144.72 725.29 57564.76 88888.00 2006-08-22 17:42:50.835 234 13145.37 725.04 57564.27 88888.00 2006-08-22 17:42:51.835 234 13145.24 725.54 57565.00 88888.00 2006-08-22 17:42:52.835 234 13144.59 725.16 57565.12 88888.00 2006-08-22 17:42:53.835 234 13145.11 725.66 57565.37 88888.00 2006-08-22 17:42:54.835 234 13144.98 726.03 57566.11 88888.00 2006-08-22 17:42:55.835 234 13144.21 725.54 57565.25 88888.00 2006-08-22 17:42:56.835 234 13144.46 725.66 57565.25 88888.00 2006-08-22 17:42:57.835 234 13144.33 725.41 57565.62 88888.00 2006-08-22 17:42:58.835 234 13144.72 726.15 57564.52 88888.00 2006-08-22 17:42:59.835 234 13144.46 725.91 57564.88 88888.00 2006-08-22 17:43:00.835 234 13144.21 725.29 57564.76 88888.00 2006-08-22 17:43:01.835 234 13144.59 725.54 57565.74 88888.00 2006-08-22 17:43:02.835 234 13144.72 726.03 57565.25 88888.00 2006-08-22 17:43:03.835 234 13144.59 725.91 57565.62 88888.00 2006-08-22 17:43:04.835 234 13144.59 726.15 57565.37 88888.00 2006-08-22 17:43:05.835 234 13144.85 725.78 57565.74 88888.00 2006-08-22 17:43:06.835 234 13144.98 726.15 57566.23 88888.00 2006-08-22 17:43:07.835 234 13144.98 725.78 57565.49 88888.00 2006-08-22 17:43:08.835 234 13145.50 726.03 57565.98 88888.00 2006-08-22 17:43:09.835 234 13145.37 726.53 57566.23 88888.00 2006-08-22 17:43:10.835 234 13145.24 726.15 57565.98 88888.00 2006-08-22 17:43:11.835 234 13145.89 726.28 57566.11 88888.00 2006-08-22 17:43:12.835 234 13145.76 726.28 57566.96 88888.00 2006-08-22 17:43:13.835 234 13145.50 725.54 57566.71 88888.00 2006-08-22 17:43:14.835 234 13145.89 726.40 57567.82 88888.00 2006-08-22 17:43:15.835 234 13145.89 726.15 57567.21 88888.00 2006-08-22 17:43:16.835 234 13146.41 725.91 57567.33 88888.00 2006-08-22 17:43:17.835 234 13146.41 726.03 57566.84 88888.00 2006-08-22 17:43:18.835 234 13146.41 725.54 57566.71 88888.00 2006-08-22 17:43:19.835 234 13147.06 725.41 57567.45 88888.00 2006-08-22 17:43:20.835 234 13147.19 725.04 57567.08 88888.00 2006-08-22 17:43:21.835 234 13145.89 725.16 57567.45 88888.00 2006-08-22 17:43:22.835 234 13146.54 725.41 57567.94 88888.00 2006-08-22 17:43:23.835 234 13146.93 725.04 57567.70 88888.00 2006-08-22 17:43:24.835 234 13146.28 725.91 57567.21 88888.00 2006-08-22 17:43:25.835 234 13147.32 724.92 57567.45 88888.00 2006-08-22 17:43:26.835 234 13147.06 725.04 57567.21 88888.00 2006-08-22 17:43:27.835 234 13146.54 724.30 57567.70 88888.00 2006-08-22 17:43:28.835 234 13146.54 724.79 57567.57 88888.00 2006-08-22 17:43:29.835 234 13146.67 724.54 57568.18 88888.00 2006-08-22 17:43:30.835 234 13147.45 724.05 57567.82 88888.00 2006-08-22 17:43:31.835 234 13146.41 724.92 57567.82 88888.00 2006-08-22 17:43:32.835 234 13146.67 724.30 57567.94 88888.00 2006-08-22 17:43:33.835 234 13146.41 724.05 57568.30 88888.00 2006-08-22 17:43:34.835 234 13146.54 724.17 57568.06 88888.00 2006-08-22 17:43:35.835 234 13146.67 724.05 57568.18 88888.00 2006-08-22 17:43:36.835 234 13145.50 723.31 57567.94 88888.00 2006-08-22 17:43:37.835 234 13145.50 722.69 57568.30 88888.00 2006-08-22 17:43:38.835 234 13145.76 722.81 57568.30 88888.00 2006-08-22 17:43:39.835 234 13145.76 722.32 57568.30 88888.00 2006-08-22 17:43:40.835 234 13144.98 722.69 57567.70 88888.00 2006-08-22 17:43:41.835 234 13145.50 723.18 57567.82 88888.00 2006-08-22 17:43:42.835 234 13144.98 722.32 57568.18 88888.00 2006-08-22 17:43:43.835 234 13144.85 723.06 57567.94 88888.00 2006-08-22 17:43:44.835 234 13145.37 722.56 57567.82 88888.00 2006-08-22 17:43:45.835 234 13145.11 722.56 57567.57 88888.00 2006-08-22 17:43:46.835 234 13144.59 722.32 57567.57 88888.00 2006-08-22 17:43:47.835 234 13144.46 722.07 57568.06 88888.00 2006-08-22 17:43:48.835 234 13144.85 722.81 57567.57 88888.00 2006-08-22 17:43:49.835 234 13144.21 721.32 57567.57 88888.00 2006-08-22 17:43:50.835 234 13144.59 721.57 57567.57 88888.00 2006-08-22 17:43:51.835 234 13144.98 721.70 57567.08 88888.00 2006-08-22 17:43:52.835 234 13143.94 721.70 57567.21 88888.00 2006-08-22 17:43:53.835 234 13144.08 721.45 57566.96 88888.00 2006-08-22 17:43:55.835 234 13143.68 721.45 57566.59 88888.00 2006-08-22 17:43:56.835 234 13143.55 721.08 57567.21 88888.00 2006-08-22 17:43:57.835 234 13144.21 721.45 57566.96 88888.00 2006-08-22 17:43:58.835 234 13142.91 721.20 57566.35 88888.00 2006-08-22 17:43:59.835 234 13143.17 721.08 57567.21 88888.00 2006-08-22 17:44:00.835 234 13143.55 721.08 57566.84 88888.00 2006-08-22 17:44:01.835 234 13143.04 721.32 57566.71 88888.00 2006-08-22 17:44:02.835 234 13142.91 721.20 57565.98 88888.00 2006-08-22 17:44:03.835 234 13143.29 720.83 57566.11 88888.00 2006-08-22 17:44:04.835 234 13142.78 720.71 57566.35 88888.00 2006-08-22 17:44:05.835 234 13142.13 720.71 57566.23 88888.00 2006-08-22 17:44:06.835 234 13142.65 720.83 57566.11 88888.00 2006-08-22 17:44:07.835 234 13142.78 720.83 57566.11 88888.00 2006-08-22 17:44:08.835 234 13142.39 721.08 57566.35 88888.00 2006-08-22 17:44:09.835 234 13142.78 720.33 57565.98 88888.00 2006-08-22 17:44:10.835 234 13141.87 720.95 57565.25 88888.00 2006-08-22 17:44:11.835 234 13141.74 721.20 57566.23 88888.00 2006-08-22 17:44:12.835 234 13142.39 720.71 57566.35 88888.00 2006-08-22 17:44:13.835 234 13142.26 720.95 57565.86 88888.00 2006-08-22 17:44:14.835 234 13141.74 720.95 57566.35 88888.00 2006-08-22 17:44:15.835 234 13142.39 721.20 57565.49 88888.00 2006-08-22 17:44:16.835 234 13142.26 720.71 57566.11 88888.00 2006-08-22 17:44:17.835 234 13142.13 720.21 57565.25 88888.00 2006-08-22 17:44:18.835 234 13141.87 720.95 57566.23 88888.00 2006-08-22 17:44:19.835 234 13142.26 720.95 57566.23 88888.00 2006-08-22 17:44:20.835 234 13140.96 720.21 57565.62 88888.00 2006-08-22 17:44:21.835 234 13141.87 720.71 57565.25 88888.00 2006-08-22 17:44:22.835 234 13141.74 720.58 57566.11 88888.00 2006-08-22 17:44:23.835 234 13141.09 720.58 57565.62 88888.00 2006-08-22 17:44:24.835 234 13140.31 720.71 57565.12 88888.00 2006-08-22 17:44:25.835 234 13140.83 720.83 57565.25 88888.00 2006-08-22 17:44:26.835 234 13140.96 720.33 57565.25 88888.00 2006-08-22 17:44:27.835 234 13140.96 720.09 57565.37 88888.00 2006-08-22 17:44:28.835 234 13140.18 720.83 57565.49 88888.00 2006-08-22 17:44:29.835 234 13139.79 720.46 57564.76 88888.00 2006-08-22 17:44:30.835 234 13139.79 720.33 57565.00 88888.00 2006-08-22 17:44:31.835 234 13140.05 719.71 57565.25 88888.00 2006-08-22 17:44:32.835 234 13139.53 719.22 57565.37 88888.00 2006-08-22 17:44:33.835 234 13139.40 720.21 57565.25 88888.00 2006-08-22 17:44:34.835 234 13139.92 719.10 57565.86 88888.00 2006-08-22 17:44:35.835 234 13139.79 719.96 57565.12 88888.00 2006-08-22 17:44:36.835 234 13140.05 719.34 57564.64 88888.00 2006-08-22 17:44:37.835 234 13139.27 719.96 57565.12 88888.00 2006-08-22 17:44:38.835 234 13139.01 719.59 57565.98 88888.00 2006-08-22 17:44:39.835 234 13139.79 719.59 57565.37 88888.00 2006-08-22 17:44:40.835 234 13139.53 719.71 57565.12 88888.00 2006-08-22 17:44:41.835 234 13139.40 719.71 57565.12 88888.00 2006-08-22 17:44:42.835 234 13139.27 719.22 57565.37 88888.00 2006-08-22 17:44:43.835 234 13138.75 719.59 57565.25 88888.00 2006-08-22 17:44:44.835 234 13139.53 719.22 57565.49 88888.00 2006-08-22 17:44:45.835 234 13139.66 719.22 57565.25 88888.00 2006-08-22 17:44:46.835 234 13139.40 719.22 57565.00 88888.00 2006-08-22 17:44:47.835 234 13139.14 719.59 57565.00 88888.00 2006-08-22 17:44:48.835 234 13139.53 718.97 57565.49 88888.00 2006-08-22 17:44:49.835 234 13139.01 718.85 57565.25 88888.00 2006-08-22 17:44:50.835 234 13139.01 719.96 57564.27 88888.00 2006-08-22 17:44:51.835 234 13138.75 719.34 57565.25 88888.00 2006-08-22 17:44:52.835 234 13138.88 719.34 57564.88 88888.00 2006-08-22 17:44:53.835 234 13138.75 719.10 57564.76 88888.00 2006-08-22 17:44:54.835 234 13139.01 719.34 57564.64 88888.00 2006-08-22 17:44:55.835 234 13139.01 719.22 57564.88 88888.00 2006-08-22 17:44:56.835 234 13139.40 719.59 57565.12 88888.00 2006-08-22 17:44:57.835 234 13139.01 720.09 57564.76 88888.00 2006-08-22 17:44:58.835 234 13139.27 719.84 57565.49 88888.00 2006-08-22 17:44:59.835 234 13138.10 719.34 57565.98 88888.00 2006-08-22 17:45:00.835 234 13138.75 719.71 57565.00 88888.00 2006-08-22 17:45:01.835 234 13138.75 719.96 57565.74 88888.00 2006-08-22 17:45:02.835 234 13138.23 719.71 57565.62 88888.00 2006-08-22 17:45:03.835 234 13138.62 720.09 57565.25 88888.00 2006-08-22 17:45:04.835 234 13139.53 719.71 57564.64 88888.00 2006-08-22 17:45:05.835 234 13138.10 719.84 57564.64 88888.00 2006-08-22 17:45:06.835 234 13138.75 719.22 57565.12 88888.00 2006-08-22 17:45:07.835 234 13138.75 719.47 57565.37 88888.00 2006-08-22 17:45:08.835 234 13138.36 719.34 57565.12 88888.00 2006-08-22 17:45:09.835 234 13138.36 719.47 57564.52 88888.00 2006-08-22 17:45:10.835 234 13138.10 719.96 57565.49 88888.00 2006-08-22 17:45:11.835 234 13138.36 719.34 57565.49 88888.00 2006-08-22 17:45:12.835 234 13138.62 719.34 57565.00 88888.00 2006-08-22 17:45:13.835 234 13137.84 719.59 57565.37 88888.00 2006-08-22 17:45:14.835 234 13137.84 718.85 57565.12 88888.00 2006-08-22 17:45:15.835 234 13138.10 719.59 57565.00 88888.00 2006-08-22 17:45:16.835 234 13137.97 719.10 57565.25 88888.00 2006-08-22 17:45:17.835 234 13138.23 719.22 57566.23 88888.00 2006-08-22 17:45:18.835 234 13137.71 719.96 57566.11 88888.00 2006-08-22 17:45:19.835 234 13137.45 718.85 57565.12 88888.00 2006-08-22 17:45:20.835 234 13137.71 718.72 57565.62 88888.00 2006-08-22 17:45:21.835 234 13137.58 718.97 57565.86 88888.00 2006-08-22 17:45:22.835 234 13137.84 718.85 57565.49 88888.00 2006-08-22 17:45:23.835 234 13137.84 719.22 57565.74 88888.00 2006-08-22 17:45:24.835 234 13136.15 718.97 57565.25 88888.00 2006-08-22 17:45:25.835 234 13136.54 718.97 57565.12 88888.00 2006-08-22 17:45:26.835 234 13137.45 718.97 57565.74 88888.00 2006-08-22 17:45:27.835 234 13137.97 718.72 57566.23 88888.00 2006-08-22 17:45:28.835 234 13136.28 717.86 57566.23 88888.00 2006-08-22 17:45:29.835 234 13136.80 718.60 57565.12 88888.00 2006-08-22 17:45:30.835 234 13136.15 718.10 57565.98 88888.00 2006-08-22 17:45:31.835 234 13136.54 718.23 57566.11 88888.00 2006-08-22 17:45:32.835 234 13136.80 719.10 57565.12 88888.00 2006-08-22 17:45:33.835 234 13136.02 718.60 57566.23 88888.00 2006-08-22 17:45:34.835 234 13136.15 717.86 57565.86 88888.00 2006-08-22 17:45:35.835 234 13136.28 718.23 57565.74 88888.00 2006-08-22 17:45:36.835 234 13135.89 718.35 57565.62 88888.00 2006-08-22 17:45:37.835 234 13136.54 718.48 57565.74 88888.00 2006-08-22 17:45:38.835 234 13135.89 717.98 57566.35 88888.00 2006-08-22 17:45:39.835 234 13136.54 718.60 57565.37 88888.00 2006-08-22 17:45:40.835 234 13135.76 718.48 57565.62 88888.00 2006-08-22 17:45:41.835 234 13135.63 718.85 57566.11 88888.00 2006-08-22 17:45:42.835 234 13136.02 717.49 57565.25 88888.00 2006-08-22 17:45:43.835 234 13136.02 717.73 57565.49 88888.00 2006-08-22 17:45:44.835 234 13135.89 717.61 57565.86 88888.00 2006-08-22 17:45:45.835 234 13136.41 717.61 57565.74 88888.00 2006-08-22 17:45:46.835 234 13136.15 718.23 57565.49 88888.00 2006-08-22 17:45:47.835 234 13135.76 717.86 57566.35 88888.00 2006-08-22 17:45:48.835 234 13136.67 717.98 57565.62 88888.00 2006-08-22 17:45:49.835 234 13135.89 718.35 57566.35 88888.00 2006-08-22 17:45:50.835 234 13135.76 717.61 57565.74 88888.00 2006-08-22 17:45:51.835 234 13136.41 717.98 57565.74 88888.00 2006-08-22 17:45:52.835 234 13136.02 718.72 57565.98 88888.00 2006-08-22 17:45:53.835 234 13136.28 717.86 57565.25 88888.00 2006-08-22 17:45:55.835 234 13136.15 718.35 57566.11 88888.00 2006-08-22 17:45:56.835 234 13136.80 717.73 57566.35 88888.00 2006-08-22 17:45:57.835 234 13135.37 718.23 57566.11 88888.00 2006-08-22 17:45:58.835 234 13136.41 717.73 57566.23 88888.00 2006-08-22 17:45:59.835 234 13136.02 718.60 57565.98 88888.00 2006-08-22 17:46:00.835 234 13136.15 718.35 57566.11 88888.00 2006-08-22 17:46:01.835 234 13135.89 717.86 57566.59 88888.00 2006-08-22 17:46:02.835 234 13136.41 718.23 57566.59 88888.00 2006-08-22 17:46:03.835 234 13136.02 718.48 57565.98 88888.00 2006-08-22 17:46:04.835 234 13136.15 719.22 57566.11 88888.00 2006-08-22 17:46:05.835 234 13136.80 718.10 57566.35 88888.00 2006-08-22 17:46:06.835 234 13136.41 717.86 57566.35 88888.00 2006-08-22 17:46:07.835 234 13136.54 718.10 57565.74 88888.00 2006-08-22 17:46:08.835 234 13136.28 718.48 57566.47 88888.00 2006-08-22 17:46:09.835 234 13136.41 718.72 57567.21 88888.00 2006-08-22 17:46:10.835 234 13135.89 718.10 57567.33 88888.00 2006-08-22 17:46:11.835 234 13136.41 718.85 57566.59 88888.00 2006-08-22 17:46:12.835 234 13136.28 718.97 57565.86 88888.00 2006-08-22 17:46:13.835 234 13136.54 718.72 57566.47 88888.00 2006-08-22 17:46:14.835 234 13136.41 718.35 57566.23 88888.00 2006-08-22 17:46:15.835 234 13136.93 719.10 57566.11 88888.00 2006-08-22 17:46:16.835 234 13136.41 718.10 57565.86 88888.00 2006-08-22 17:46:17.835 234 13136.93 718.35 57567.08 88888.00 2006-08-22 17:46:18.835 234 13136.67 719.10 57566.71 88888.00 2006-08-22 17:46:19.835 234 13136.80 718.72 57566.71 88888.00 2006-08-22 17:46:20.835 234 13136.67 717.98 57567.08 88888.00 2006-08-22 17:46:21.835 234 13136.28 718.97 57567.45 88888.00 2006-08-22 17:46:22.835 234 13136.80 718.60 57567.21 88888.00 2006-08-22 17:46:23.835 234 13136.93 718.72 57566.84 88888.00 2006-08-22 17:46:24.835 234 13136.93 718.60 57566.96 88888.00 2006-08-22 17:46:25.835 234 13136.15 718.72 57566.84 88888.00 2006-08-22 17:46:26.835 234 13136.28 718.85 57566.96 88888.00 2006-08-22 17:46:27.835 234 13136.28 719.10 57566.84 88888.00 2006-08-22 17:46:28.835 234 13136.67 718.97 57567.94 88888.00 2006-08-22 17:46:29.835 234 13136.54 718.97 57567.45 88888.00 2006-08-22 17:46:30.835 234 13136.80 718.48 57567.70 88888.00 2006-08-22 17:46:31.835 234 13136.54 719.34 57567.33 88888.00 2006-08-22 17:46:32.835 234 13135.63 719.34 57568.06 88888.00 2006-08-22 17:46:33.835 234 13136.54 718.85 57567.94 88888.00 2006-08-22 17:46:34.835 234 13135.89 718.85 57567.94 88888.00 2006-08-22 17:46:35.835 234 13135.37 718.60 57568.18 88888.00 2006-08-22 17:46:36.835 234 13135.76 718.35 57567.57 88888.00 2006-08-22 17:46:37.835 234 13135.24 718.85 57568.30 88888.00 2006-08-22 17:46:38.835 234 13134.72 718.85 57568.18 88888.00 2006-08-22 17:46:39.835 234 13135.11 718.35 57568.06 88888.00 2006-08-22 17:46:40.835 234 13134.46 719.10 57567.82 88888.00 2006-08-22 17:46:41.835 234 13134.07 718.85 57567.94 88888.00 2006-08-22 17:46:42.835 234 13134.20 719.34 57568.55 88888.00 2006-08-22 17:46:43.835 234 13134.07 718.23 57568.30 88888.00 2006-08-22 17:46:44.835 234 13134.33 718.35 57568.06 88888.00 2006-08-22 17:46:45.835 234 13134.59 718.97 57567.94 88888.00 2006-08-22 17:46:46.835 234 13133.94 717.86 57567.57 88888.00 2006-08-22 17:46:47.835 234 13132.90 719.22 57567.82 88888.00 2006-08-22 17:46:48.835 234 13133.55 718.48 57568.18 88888.00 2006-08-22 17:46:49.835 234 13133.42 718.97 57568.06 88888.00 2006-08-22 17:46:50.835 234 13133.55 718.85 57567.94 88888.00 2006-08-22 17:46:51.835 234 13133.42 718.97 57568.06 88888.00 2006-08-22 17:46:52.835 234 13133.03 718.72 57567.94 88888.00 2006-08-22 17:46:53.835 234 13133.55 718.72 57568.18 88888.00 2006-08-22 17:46:54.835 234 13132.64 718.85 57568.06 88888.00 2006-08-22 17:46:55.835 234 13132.12 719.47 57568.18 88888.00 2006-08-22 17:46:56.835 234 13133.16 719.22 57568.30 88888.00 2006-08-22 17:46:57.835 234 13132.90 718.97 57568.67 88888.00 2006-08-22 17:46:58.835 234 13132.77 719.34 57567.70 88888.00 2006-08-22 17:46:59.835 234 13132.64 719.22 57568.55 88888.00 2006-08-22 17:47:00.835 234 13132.38 719.59 57568.30 88888.00 2006-08-22 17:47:01.835 234 13132.25 718.85 57567.94 88888.00 2006-08-22 17:47:02.835 234 13132.38 719.34 57568.43 88888.00 2006-08-22 17:47:03.835 234 13132.38 718.85 57568.18 88888.00 2006-08-22 17:47:04.835 234 13132.51 719.34 57568.55 88888.00 2006-08-22 17:47:05.835 234 13132.38 719.34 57568.55 88888.00 2006-08-22 17:47:06.835 234 13132.12 719.22 57568.55 88888.00 2006-08-22 17:47:07.835 234 13133.16 718.97 57568.79 88888.00 2006-08-22 17:47:08.835 234 13132.64 719.47 57567.82 88888.00 2006-08-22 17:47:09.835 234 13133.42 719.59 57567.82 88888.00 2006-08-22 17:47:10.835 234 13132.77 719.34 57568.30 88888.00 2006-08-22 17:47:11.835 234 13132.38 719.71 57568.55 88888.00 2006-08-22 17:47:12.835 234 13132.64 719.59 57568.67 88888.00 2006-08-22 17:47:13.835 234 13132.77 720.21 57568.55 88888.00 2006-08-22 17:47:14.835 234 13133.03 719.71 57568.67 88888.00 2006-08-22 17:47:15.835 234 13134.07 719.59 57568.79 88888.00 2006-08-22 17:47:16.835 234 13132.90 719.71 57568.43 88888.00 2006-08-22 17:47:17.835 234 13132.38 720.09 57568.18 88888.00 2006-08-22 17:47:18.835 234 13133.68 719.96 57569.16 88888.00 2006-08-22 17:47:19.835 234 13133.29 719.96 57569.29 88888.00 2006-08-22 17:47:20.835 234 13132.90 720.33 57568.79 88888.00 2006-08-22 17:47:21.835 234 13133.42 720.09 57568.79 88888.00 2006-08-22 17:47:22.835 234 13133.68 719.84 57568.43 88888.00 2006-08-22 17:47:23.835 234 13133.68 720.95 57567.94 88888.00 2006-08-22 17:47:24.835 234 13133.81 720.09 57568.43 88888.00 2006-08-22 17:47:25.835 234 13133.81 720.58 57569.53 88888.00 2006-08-22 17:47:26.835 234 13132.90 720.58 57568.79 88888.00 2006-08-22 17:47:27.835 234 13134.33 719.96 57568.55 88888.00 2006-08-22 17:47:28.835 234 13134.20 720.83 57568.92 88888.00 2006-08-22 17:47:29.835 234 13133.29 720.09 57569.41 88888.00 2006-08-22 17:47:30.835 234 13133.94 720.46 57569.29 88888.00 2006-08-22 17:47:31.835 234 13133.81 720.71 57569.04 88888.00 2006-08-22 17:47:32.835 234 13133.29 719.96 57569.16 88888.00 2006-08-22 17:47:33.835 234 13133.81 721.08 57569.89 88888.00 2006-08-22 17:47:34.835 234 13133.94 721.45 57569.53 88888.00 2006-08-22 17:47:35.835 234 13133.55 721.08 57569.53 88888.00 2006-08-22 17:47:36.835 234 13133.81 721.08 57569.53 88888.00 2006-08-22 17:47:37.835 234 13134.07 720.83 57569.29 88888.00 2006-08-22 17:47:38.835 234 13132.77 721.32 57569.89 88888.00 2006-08-22 17:47:39.835 234 13132.90 721.45 57570.02 88888.00 2006-08-22 17:47:40.835 234 13133.16 721.57 57569.65 88888.00 2006-08-22 17:47:41.835 234 13133.29 721.20 57569.41 88888.00 2006-08-22 17:47:42.835 234 13133.68 721.20 57570.26 88888.00 2006-08-22 17:47:43.835 234 13133.42 720.83 57569.89 88888.00 2006-08-22 17:47:44.835 234 13132.77 720.58 57569.53 88888.00 2006-08-22 17:47:45.835 234 13133.03 720.58 57569.89 88888.00 2006-08-22 17:47:46.835 234 13133.16 721.08 57569.65 88888.00 2006-08-22 17:47:47.835 234 13133.03 720.95 57569.89 88888.00 2006-08-22 17:47:48.835 234 13132.77 720.83 57569.04 88888.00 2006-08-22 17:47:49.835 234 13132.90 720.58 57569.16 88888.00 2006-08-22 17:47:50.835 234 13133.29 721.70 57569.04 88888.00 2006-08-22 17:47:51.835 234 13132.51 721.45 57569.53 88888.00 2006-08-22 17:47:52.835 234 13131.99 721.08 57569.16 88888.00 2006-08-22 17:47:53.835 234 13133.03 721.32 57569.53 88888.00 2006-08-22 17:47:54.835 234 13132.64 720.83 57569.29 88888.00 2006-08-22 17:47:55.835 234 13133.03 721.32 57569.77 88888.00 2006-08-22 17:47:56.835 234 13132.25 721.94 57569.89 88888.00 2006-08-22 17:47:57.835 234 13132.51 721.94 57570.26 88888.00 2006-08-22 17:47:58.835 234 13132.77 721.32 57569.77 88888.00 2006-08-22 17:47:59.835 234 13132.90 721.94 57569.16 88888.00 2006-08-22 17:48:00.835 234 13132.64 722.07 57569.89 88888.00 2006-08-22 17:48:01.835 234 13132.51 721.82 57570.14 88888.00 2006-08-22 17:48:02.835 234 13133.42 721.82 57570.02 88888.00 2006-08-22 17:48:03.835 234 13133.03 722.56 57569.89 88888.00 2006-08-22 17:48:04.835 234 13133.16 722.44 57570.02 88888.00 2006-08-22 17:48:05.835 234 13132.90 722.69 57570.51 88888.00 2006-08-22 17:48:06.835 234 13133.55 722.32 57570.14 88888.00 2006-08-22 17:48:07.835 234 13132.25 722.69 57570.38 88888.00 2006-08-22 17:48:08.835 234 13132.77 722.44 57570.75 88888.00 2006-08-22 17:48:09.835 234 13133.42 722.93 57570.26 88888.00 2006-08-22 17:48:10.835 234 13133.68 723.18 57571.24 88888.00 2006-08-22 17:48:11.835 234 13132.51 723.43 57570.26 88888.00 2006-08-22 17:48:12.835 234 13133.81 722.93 57570.51 88888.00 2006-08-22 17:48:13.835 234 13133.03 722.56 57570.38 88888.00 2006-08-22 17:48:14.835 234 13133.68 722.44 57570.51 88888.00 2006-08-22 17:48:15.835 234 13133.94 722.81 57571.61 88888.00 2006-08-22 17:48:16.835 234 13134.20 722.81 57571.36 88888.00 2006-08-22 17:48:17.835 234 13134.59 723.06 57571.24 88888.00 2006-08-22 17:48:18.835 234 13134.72 723.18 57571.36 88888.00 2006-08-22 17:48:19.835 234 13134.85 723.68 57571.48 88888.00 2006-08-22 17:48:20.835 234 13134.98 723.68 57571.48 88888.00 2006-08-22 17:48:21.835 234 13134.85 722.81 57571.97 88888.00 2006-08-22 17:48:22.835 234 13135.63 723.93 57572.34 88888.00 2006-08-22 17:48:23.835 234 13135.50 723.68 57571.73 88888.00 2006-08-22 17:48:24.835 234 13135.76 724.42 57571.97 88888.00 2006-08-22 17:48:25.835 234 13135.11 724.54 57571.97 88888.00 2006-08-22 17:48:26.835 234 13135.63 724.42 57572.34 88888.00 2006-08-22 17:48:27.835 234 13135.63 723.93 57572.59 88888.00 2006-08-22 17:48:28.835 234 13135.76 724.79 57572.59 88888.00 2006-08-22 17:48:29.835 234 13135.89 724.42 57572.83 88888.00 2006-08-22 17:48:30.835 234 13136.54 723.93 57573.44 88888.00 2006-08-22 17:48:31.835 234 13136.54 724.17 57573.32 88888.00 2006-08-22 17:48:32.835 234 13137.19 724.42 57573.07 88888.00 2006-08-22 17:48:33.835 234 13137.06 724.67 57573.68 88888.00 2006-08-22 17:48:34.835 234 13137.32 723.93 57573.32 88888.00 2006-08-22 17:48:35.835 234 13137.45 724.67 57573.93 88888.00 2006-08-22 17:48:36.835 234 13137.45 725.54 57573.56 88888.00 2006-08-22 17:48:37.835 234 13138.23 725.41 57574.54 88888.00 2006-08-22 17:48:38.835 234 13137.97 725.29 57574.54 88888.00 2006-08-22 17:48:39.835 234 13137.97 724.92 57574.54 88888.00 2006-08-22 17:48:40.835 234 13138.36 725.54 57574.66 88888.00 2006-08-22 17:48:41.835 234 13138.10 726.15 57574.18 88888.00 2006-08-22 17:48:42.835 234 13138.49 725.91 57574.79 88888.00 2006-08-22 17:48:43.835 234 13138.23 725.54 57575.03 88888.00 2006-08-22 17:48:44.835 234 13138.88 725.91 57575.40 88888.00 2006-08-22 17:48:45.835 234 13139.14 726.53 57575.03 88888.00 2006-08-22 17:48:46.835 234 13139.53 726.65 57575.27 88888.00 2006-08-22 17:48:47.835 234 13140.05 726.65 57575.89 88888.00 2006-08-22 17:48:48.835 234 13140.44 726.77 57575.40 88888.00 2006-08-22 17:48:49.835 234 13140.31 726.65 57576.25 88888.00 2006-08-22 17:48:50.835 234 13140.57 726.90 57576.38 88888.00 2006-08-22 17:48:51.835 234 13140.57 727.52 57577.11 88888.00 2006-08-22 17:48:52.835 234 13140.83 727.64 57576.38 88888.00 2006-08-22 17:48:53.835 234 13141.74 727.52 57577.23 88888.00 2006-08-22 17:48:54.835 234 13141.48 728.01 57577.60 88888.00 2006-08-22 17:48:55.835 234 13141.87 727.27 57576.62 88888.00 2006-08-22 17:48:56.835 234 13141.22 727.89 57577.11 88888.00 2006-08-22 17:48:57.835 234 13142.00 728.01 57578.21 88888.00 2006-08-22 17:48:58.835 234 13141.74 728.01 57577.48 88888.00 2006-08-22 17:48:59.835 234 13141.87 728.38 57578.82 88888.00 2006-08-22 17:49:00.835 234 13142.52 729.13 57578.21 88888.00 2006-08-22 17:49:01.835 234 13143.29 728.76 57577.48 88888.00 2006-08-22 17:49:02.835 234 13142.78 728.38 57578.45 88888.00 2006-08-22 17:49:03.835 234 13143.42 728.88 57578.94 88888.00 2006-08-22 17:49:04.835 234 13143.17 729.50 57579.43 88888.00 2006-08-22 17:49:05.835 234 13143.04 729.25 57579.07 88888.00 2006-08-22 17:49:06.835 234 13143.81 728.88 57578.82 88888.00 2006-08-22 17:49:07.835 234 13143.04 729.50 57579.68 88888.00 2006-08-22 17:49:08.835 234 13143.94 730.12 57579.31 88888.00 2006-08-22 17:49:09.835 234 13144.33 729.62 57579.92 88888.00 2006-08-22 17:49:10.835 234 13144.21 730.24 57579.92 88888.00 2006-08-22 17:49:11.835 234 13143.55 730.12 57580.29 88888.00 2006-08-22 17:49:12.835 234 13144.85 729.87 57579.80 88888.00 2006-08-22 17:49:13.835 234 13145.76 730.37 57580.29 88888.00 2006-08-22 17:49:14.835 234 13144.85 729.99 57580.29 88888.00 2006-08-22 17:49:15.835 234 13145.11 730.49 57580.41 88888.00 2006-08-22 17:49:16.835 234 13145.37 730.61 57580.90 88888.00 2006-08-22 17:49:17.835 234 13145.11 731.48 57581.14 88888.00 2006-08-22 17:49:18.835 234 13145.89 731.23 57581.02 88888.00 2006-08-22 17:49:19.835 234 13146.41 731.73 57581.27 88888.00 2006-08-22 17:49:20.835 234 13146.02 730.99 57581.63 88888.00 2006-08-22 17:49:21.835 234 13145.76 731.11 57581.51 88888.00 2006-08-22 17:49:22.835 234 13146.15 731.23 57581.88 88888.00 2006-08-22 17:49:23.835 234 13146.02 730.99 57582.49 88888.00 2006-08-22 17:49:24.835 234 13146.80 732.22 57582.12 88888.00 2006-08-22 17:49:25.835 234 13146.28 731.48 57582.12 88888.00 2006-08-22 17:49:26.835 234 13146.28 732.22 57582.73 88888.00 2006-08-22 17:49:27.835 234 13145.63 731.73 57581.63 88888.00 2006-08-22 17:49:28.835 234 13147.06 731.85 57582.61 88888.00 2006-08-22 17:49:29.835 234 13146.54 732.47 57582.49 88888.00 2006-08-22 17:49:30.835 234 13147.06 731.98 57582.73 88888.00 2006-08-22 17:49:31.835 234 13146.80 731.98 57582.12 88888.00 2006-08-22 17:49:32.835 234 13147.06 732.47 57582.12 88888.00 2006-08-22 17:49:33.835 234 13146.93 732.60 57582.73 88888.00 2006-08-22 17:49:34.835 234 13147.19 732.47 57582.86 88888.00 2006-08-22 17:49:35.835 234 13146.28 732.60 57582.86 88888.00 2006-08-22 17:49:36.835 234 13146.67 732.35 57582.86 88888.00 2006-08-22 17:49:37.835 234 13146.80 732.72 57583.96 88888.00 2006-08-22 17:49:38.835 234 13146.28 732.35 57582.86 88888.00 2006-08-22 17:49:39.835 234 13146.67 732.22 57583.10 88888.00 2006-08-22 17:49:40.835 234 13146.54 733.21 57583.46 88888.00 2006-08-22 17:49:41.834 234 13146.54 732.10 57583.22 88888.00 2006-08-22 17:49:42.834 234 13145.76 732.72 57583.71 88888.00 2006-08-22 17:49:43.834 234 13146.80 732.10 57583.96 88888.00 2006-08-22 17:49:44.834 234 13146.15 732.60 57583.22 88888.00 2006-08-22 17:49:45.834 234 13145.63 733.34 57583.83 88888.00 2006-08-22 17:49:46.834 234 13146.28 733.09 57584.20 88888.00 2006-08-22 17:49:47.834 234 13146.41 732.72 57583.59 88888.00 2006-08-22 17:49:48.834 234 13145.50 732.47 57583.71 88888.00 2006-08-22 17:49:49.834 234 13146.15 732.97 57582.98 88888.00 2006-08-22 17:49:50.834 234 13145.89 732.47 57583.10 88888.00 2006-08-22 17:49:51.834 234 13146.41 732.84 57583.10 88888.00 2006-08-22 17:49:52.834 234 13145.89 732.35 57583.71 88888.00 2006-08-22 17:49:53.834 234 13145.89 732.35 57583.10 88888.00 2006-08-22 17:49:55.834 234 13145.89 731.98 57583.34 88888.00 2006-08-22 17:49:56.834 234 13145.76 732.47 57582.86 88888.00 2006-08-22 17:49:57.834 234 13146.02 732.22 57583.34 88888.00 2006-08-22 17:49:58.834 234 13146.02 732.35 57583.71 88888.00 2006-08-22 17:49:59.834 234 13145.76 732.10 57583.71 88888.00 2006-08-22 17:50:00.834 234 13145.37 731.23 57583.46 88888.00 2006-08-22 17:50:01.834 234 13145.76 731.98 57582.61 88888.00 2006-08-22 17:50:02.834 234 13145.37 732.22 57583.46 88888.00 2006-08-22 17:50:03.834 234 13145.37 731.23 57583.34 88888.00 2006-08-22 17:50:04.834 234 13145.63 731.36 57583.10 88888.00 2006-08-22 17:50:05.834 234 13145.76 731.48 57582.49 88888.00 2006-08-22 17:50:06.834 234 13145.63 732.22 57582.24 88888.00 2006-08-22 17:50:07.834 234 13145.37 731.73 57582.86 88888.00 2006-08-22 17:50:08.834 234 13145.63 732.22 57583.10 88888.00 2006-08-22 17:50:09.834 234 13146.02 731.73 57582.73 88888.00 2006-08-22 17:50:10.834 234 13145.63 731.73 57582.61 88888.00 2006-08-22 17:50:11.834 234 13146.15 731.48 57582.00 88888.00 2006-08-22 17:50:12.834 234 13145.76 731.48 57581.14 88888.00 2006-08-22 17:50:13.834 234 13146.28 732.10 57582.49 88888.00 2006-08-22 17:50:14.834 234 13146.02 731.60 57582.24 88888.00 2006-08-22 17:50:15.834 234 13146.67 731.60 57582.61 88888.00 2006-08-22 17:50:16.834 234 13146.28 731.36 57582.12 88888.00 2006-08-22 17:50:17.834 234 13146.02 731.60 57582.12 88888.00 2006-08-22 17:50:18.834 234 13146.41 731.23 57582.00 88888.00 2006-08-22 17:50:19.834 234 13146.67 731.73 57582.00 88888.00 2006-08-22 17:50:20.834 234 13147.19 731.36 57582.37 88888.00 2006-08-22 17:50:21.834 234 13146.41 731.11 57582.49 88888.00 2006-08-22 17:50:22.834 234 13146.67 731.11 57582.12 88888.00 2006-08-22 17:50:23.834 234 13146.80 731.85 57582.73 88888.00 2006-08-22 17:50:24.834 234 13146.02 731.36 57582.12 88888.00 2006-08-22 17:50:25.834 234 13145.89 730.61 57581.88 88888.00 2006-08-22 17:50:26.834 234 13146.02 730.99 57582.61 88888.00 2006-08-22 17:50:27.834 234 13146.02 731.36 57582.24 88888.00 2006-08-22 17:50:28.834 234 13146.67 731.36 57582.73 88888.00 2006-08-22 17:50:29.834 234 13146.15 730.74 57581.14 88888.00 2006-08-22 17:50:30.834 234 13146.28 730.24 57582.00 88888.00 2006-08-22 17:50:31.834 234 13147.06 731.11 57582.12 88888.00 2006-08-22 17:50:32.834 234 13146.67 730.49 57582.12 88888.00 2006-08-22 17:50:33.834 234 13146.67 731.11 57581.88 88888.00 2006-08-22 17:50:34.834 234 13147.32 731.48 57582.00 88888.00 2006-08-22 17:50:35.834 234 13147.32 730.86 57582.24 88888.00 2006-08-22 17:50:36.834 234 13147.19 730.86 57582.00 88888.00 2006-08-22 17:50:37.834 234 13147.19 730.24 57582.00 88888.00 2006-08-22 17:50:38.834 234 13146.93 731.36 57582.00 88888.00 2006-08-22 17:50:39.834 234 13147.58 731.60 57582.37 88888.00 2006-08-22 17:50:40.834 234 13147.19 731.73 57581.39 88888.00 2006-08-22 17:50:41.834 234 13147.19 732.22 57581.88 88888.00 2006-08-22 17:50:42.834 234 13147.19 732.72 57581.63 88888.00 2006-08-22 17:50:43.834 234 13147.19 732.10 57581.75 88888.00 2006-08-22 17:50:44.834 234 13146.80 731.60 57582.37 88888.00 2006-08-22 17:50:45.834 234 13147.19 732.10 57582.00 88888.00 2006-08-22 17:50:46.834 234 13147.32 731.60 57581.88 88888.00 2006-08-22 17:50:47.834 234 13147.84 731.23 57581.75 88888.00 2006-08-22 17:50:48.834 234 13147.06 732.10 57582.24 88888.00 2006-08-22 17:50:49.834 234 13147.84 732.10 57581.39 88888.00 2006-08-22 17:50:50.834 234 13148.49 731.85 57581.51 88888.00 2006-08-22 17:50:51.834 234 13147.97 731.85 57582.49 88888.00 2006-08-22 17:50:52.834 234 13147.45 731.48 57581.63 88888.00 2006-08-22 17:50:53.834 234 13148.23 731.36 57582.00 88888.00 2006-08-22 17:50:54.834 234 13147.71 731.23 57582.00 88888.00 2006-08-22 17:50:55.834 234 13147.58 731.73 57581.63 88888.00 2006-08-22 17:50:56.834 234 13147.84 731.98 57581.75 88888.00 2006-08-22 17:50:57.834 234 13148.10 732.47 57581.75 88888.00 2006-08-22 17:50:58.834 234 13148.36 732.35 57581.39 88888.00 2006-08-22 17:50:59.834 234 13147.19 732.72 57582.24 88888.00 2006-08-22 17:51:00.834 234 13148.10 731.85 57581.88 88888.00 2006-08-22 17:51:01.834 234 13147.97 732.10 57581.75 88888.00 2006-08-22 17:51:02.834 234 13147.97 731.48 57582.00 88888.00 2006-08-22 17:51:03.834 234 13148.49 731.36 57582.24 88888.00 2006-08-22 17:51:04.834 234 13148.36 731.73 57581.51 88888.00 2006-08-22 17:51:05.834 234 13148.23 731.85 57581.63 88888.00 2006-08-22 17:51:06.834 234 13148.10 731.85 57581.27 88888.00 2006-08-22 17:51:07.834 234 13148.10 732.10 57581.51 88888.00 2006-08-22 17:51:08.834 234 13148.49 731.73 57581.27 88888.00 2006-08-22 17:51:09.834 234 13148.10 731.98 57581.75 88888.00 2006-08-22 17:51:10.834 234 13148.23 732.60 57581.39 88888.00 2006-08-22 17:51:11.834 234 13147.97 731.11 57581.39 88888.00 2006-08-22 17:51:12.834 234 13148.23 731.98 57581.02 88888.00 2006-08-22 17:51:13.834 234 13148.49 732.10 57580.66 88888.00 2006-08-22 17:51:14.834 234 13148.75 731.23 57581.02 88888.00 2006-08-22 17:51:15.834 234 13149.27 732.47 57581.63 88888.00 2006-08-22 17:51:16.834 234 13149.01 732.22 57581.51 88888.00 2006-08-22 17:51:17.834 234 13148.49 731.60 57581.75 88888.00 2006-08-22 17:51:18.834 234 13148.49 731.73 57581.02 88888.00 2006-08-22 17:51:19.834 234 13148.88 732.47 57581.14 88888.00 2006-08-22 17:51:20.834 234 13149.01 731.36 57582.24 88888.00 2006-08-22 17:51:21.834 234 13148.23 732.35 57581.51 88888.00 2006-08-22 17:51:22.834 234 13149.01 732.10 57581.02 88888.00 2006-08-22 17:51:23.834 234 13149.01 732.22 57581.39 88888.00 2006-08-22 17:51:24.834 234 13148.62 731.73 57580.90 88888.00 2006-08-22 17:51:25.834 234 13148.88 732.60 57581.14 88888.00 2006-08-22 17:51:26.834 234 13148.36 732.22 57581.14 88888.00 2006-08-22 17:51:27.834 234 13149.40 732.72 57581.14 88888.00 2006-08-22 17:51:28.834 234 13148.62 732.47 57581.27 88888.00 2006-08-22 17:51:29.834 234 13149.40 732.60 57580.53 88888.00 2006-08-22 17:51:30.834 234 13149.01 732.60 57581.27 88888.00 2006-08-22 17:51:31.834 234 13149.53 731.73 57580.90 88888.00 2006-08-22 17:51:32.834 234 13149.01 732.35 57580.41 88888.00 2006-08-22 17:51:33.834 234 13149.01 732.22 57580.04 88888.00 2006-08-22 17:51:34.834 234 13149.27 731.98 57580.29 88888.00 2006-08-22 17:51:35.834 234 13148.49 731.98 57580.04 88888.00 2006-08-22 17:51:36.834 234 13148.88 732.22 57580.41 88888.00 2006-08-22 17:51:37.834 234 13148.23 732.72 57580.53 88888.00 2006-08-22 17:51:38.834 234 13147.71 731.98 57580.41 88888.00 2006-08-22 17:51:39.834 234 13148.23 732.22 57579.80 88888.00 2006-08-22 17:51:40.834 234 13149.01 732.10 57580.16 88888.00 2006-08-22 17:51:41.834 234 13148.23 732.72 57580.29 88888.00 2006-08-22 17:51:42.834 234 13148.62 732.72 57580.16 88888.00 2006-08-22 17:51:43.834 234 13148.36 731.85 57579.92 88888.00 2006-08-22 17:51:44.834 234 13148.62 732.35 57579.43 88888.00 2006-08-22 17:51:45.834 234 13148.49 731.48 57579.68 88888.00 2006-08-22 17:51:46.834 234 13148.36 732.35 57579.92 88888.00 2006-08-22 17:51:47.834 234 13147.84 732.60 57579.43 88888.00 2006-08-22 17:51:48.834 234 13148.49 731.98 57579.43 88888.00 2006-08-22 17:51:49.834 234 13148.23 731.73 57579.31 88888.00 2006-08-22 17:51:50.834 234 13147.97 731.48 57579.43 88888.00 2006-08-22 17:51:51.834 234 13148.10 731.85 57579.31 88888.00 2006-08-22 17:51:52.834 234 13147.97 731.48 57579.07 88888.00 2006-08-22 17:51:53.834 234 13148.10 732.22 57579.55 88888.00 2006-08-22 17:51:55.834 234 13147.71 732.35 57579.31 88888.00 2006-08-22 17:51:56.834 234 13147.71 732.22 57579.19 88888.00 2006-08-22 17:51:57.834 234 13148.36 731.36 57578.82 88888.00 2006-08-22 17:51:58.834 234 13147.71 732.35 57578.94 88888.00 2006-08-22 17:51:59.834 234 13147.84 731.73 57578.33 88888.00 2006-08-22 17:52:00.834 234 13147.84 731.36 57579.55 88888.00 2006-08-22 17:52:01.834 234 13147.58 732.10 57578.45 88888.00 2006-08-22 17:52:02.834 234 13147.19 731.48 57578.21 88888.00 2006-08-22 17:52:03.834 234 13147.71 731.36 57578.45 88888.00 2006-08-22 17:52:04.834 234 13147.32 730.86 57577.96 88888.00 2006-08-22 17:52:05.834 234 13147.84 731.98 57578.09 88888.00 2006-08-22 17:52:06.834 234 13147.84 730.61 57578.57 88888.00 2006-08-22 17:52:07.834 234 13147.84 730.99 57577.96 88888.00 2006-08-22 17:52:08.834 234 13147.84 729.99 57577.84 88888.00 2006-08-22 17:52:09.834 234 13147.19 730.99 57577.84 88888.00 2006-08-22 17:52:10.834 234 13147.19 730.74 57577.72 88888.00 2006-08-22 17:52:11.834 234 13147.58 730.37 57577.60 88888.00 2006-08-22 17:52:12.834 234 13147.06 730.74 57577.60 88888.00 2006-08-22 17:52:13.834 234 13147.06 729.99 57578.21 88888.00 2006-08-22 17:52:14.834 234 13146.80 730.49 57577.84 88888.00 2006-08-22 17:52:15.834 234 13146.80 729.75 57578.09 88888.00 2006-08-22 17:52:16.834 234 13147.32 729.99 57577.96 88888.00 2006-08-22 17:52:17.834 234 13147.84 729.87 57577.60 88888.00 2006-08-22 17:52:18.834 234 13147.97 730.12 57578.33 88888.00 2006-08-22 17:52:19.834 234 13147.45 730.12 57577.11 88888.00 2006-08-22 17:52:20.834 234 13147.45 730.12 57577.23 88888.00 2006-08-22 17:52:21.834 234 13147.32 729.62 57577.84 88888.00 2006-08-22 17:52:22.834 234 13147.58 729.87 57577.72 88888.00 2006-08-22 17:52:23.834 234 13147.19 729.87 57577.48 88888.00 2006-08-22 17:52:24.834 234 13147.97 729.00 57578.21 88888.00 2006-08-22 17:52:25.834 234 13148.88 729.75 57577.72 88888.00 2006-08-22 17:52:26.834 234 13148.62 730.12 57577.96 88888.00 2006-08-22 17:52:27.834 234 13148.10 729.87 57578.09 88888.00 2006-08-22 17:52:28.834 234 13149.27 728.88 57577.96 88888.00 2006-08-22 17:52:29.834 234 13148.36 729.75 57577.96 88888.00 2006-08-22 17:52:30.834 234 13149.27 729.75 57577.60 88888.00 2006-08-22 17:52:31.834 234 13148.62 729.50 57577.84 88888.00 2006-08-22 17:52:32.834 234 13148.49 728.63 57577.60 88888.00 2006-08-22 17:52:33.834 234 13148.49 729.38 57577.35 88888.00 2006-08-22 17:52:34.834 234 13148.88 729.13 57577.60 88888.00 2006-08-22 17:52:35.834 234 13148.49 728.76 57578.09 88888.00 2006-08-22 17:52:36.834 234 13148.62 728.51 57578.09 88888.00 2006-08-22 17:52:37.834 234 13148.49 728.76 57578.09 88888.00 2006-08-22 17:52:38.834 234 13148.23 728.38 57577.96 88888.00 2006-08-22 17:52:39.834 234 13149.27 728.14 57578.09 88888.00 2006-08-22 17:52:40.834 234 13149.53 727.89 57579.07 88888.00 2006-08-22 17:52:41.834 234 13149.40 728.51 57578.09 88888.00 2006-08-22 17:52:42.834 234 13149.27 728.14 57578.57 88888.00 2006-08-22 17:52:43.834 234 13149.40 728.14 57578.33 88888.00 2006-08-22 17:52:44.834 234 13150.18 727.52 57578.70 88888.00 2006-08-22 17:52:45.834 234 13150.31 728.38 57578.57 88888.00 2006-08-22 17:52:46.834 234 13149.40 727.76 57578.70 88888.00 2006-08-22 17:52:47.834 234 13149.66 727.52 57578.21 88888.00 2006-08-22 17:52:48.834 234 13150.31 727.52 57578.33 88888.00 2006-08-22 17:52:49.834 234 13150.31 726.90 57578.45 88888.00 2006-08-22 17:52:50.834 234 13150.18 727.15 57578.70 88888.00 2006-08-22 17:52:51.834 234 13149.92 727.27 57577.96 88888.00 2006-08-22 17:52:52.834 234 13150.05 726.53 57578.94 88888.00 2006-08-22 17:52:53.834 234 13150.44 726.40 57578.45 88888.00 2006-08-22 17:52:54.834 234 13150.18 726.40 57578.94 88888.00 2006-08-22 17:52:55.834 234 13150.44 726.65 57578.70 88888.00 2006-08-22 17:52:56.834 234 13150.70 726.53 57578.33 88888.00 2006-08-22 17:52:57.834 234 13150.96 725.91 57578.94 88888.00 2006-08-22 17:52:58.834 234 13151.35 726.40 57578.57 88888.00 2006-08-22 17:52:59.834 234 13151.22 726.28 57579.31 88888.00 2006-08-22 17:53:00.834 234 13150.83 725.91 57579.07 88888.00 2006-08-22 17:53:01.834 234 13150.96 726.15 57578.82 88888.00 2006-08-22 17:53:02.834 234 13151.61 726.90 57578.82 88888.00 2006-08-22 17:53:03.834 234 13151.22 726.53 57579.68 88888.00 2006-08-22 17:53:04.834 234 13151.09 726.77 57579.31 88888.00 2006-08-22 17:53:05.834 234 13151.48 726.28 57579.19 88888.00 2006-08-22 17:53:06.834 234 13151.61 726.28 57579.07 88888.00 2006-08-22 17:53:07.834 234 13151.35 726.15 57578.45 88888.00 2006-08-22 17:53:08.834 234 13151.48 725.78 57579.19 88888.00 2006-08-22 17:53:09.834 234 13151.09 726.53 57579.19 88888.00 2006-08-22 17:53:10.834 234 13151.74 726.03 57579.55 88888.00 2006-08-22 17:53:11.834 234 13151.74 726.15 57579.80 88888.00 2006-08-22 17:53:12.834 234 13152.39 726.15 57579.19 88888.00 2006-08-22 17:53:13.834 234 13151.48 726.15 57579.43 88888.00 2006-08-22 17:53:14.834 234 13151.61 725.91 57579.55 88888.00 2006-08-22 17:53:15.834 234 13151.61 726.15 57580.66 88888.00 2006-08-22 17:53:16.834 234 13152.39 725.78 57580.04 88888.00 2006-08-22 17:53:17.834 234 13152.00 726.03 57579.80 88888.00 2006-08-22 17:53:18.834 234 13152.39 726.65 57579.92 88888.00 2006-08-22 17:53:19.834 234 13152.00 725.04 57579.43 88888.00 2006-08-22 17:53:20.834 234 13152.26 725.91 57580.29 88888.00 2006-08-22 17:53:21.834 234 13152.52 726.28 57580.29 88888.00 2006-08-22 17:53:22.834 234 13152.26 726.03 57579.80 88888.00 2006-08-22 17:53:23.834 234 13152.26 726.40 57580.53 88888.00 2006-08-22 17:53:24.834 234 13151.87 726.77 57579.92 88888.00 2006-08-22 17:53:25.834 234 13152.52 726.03 57580.66 88888.00 2006-08-22 17:53:26.834 234 13151.61 727.02 57580.16 88888.00 2006-08-22 17:53:27.834 234 13151.61 726.77 57580.29 88888.00 2006-08-22 17:53:28.834 234 13151.61 726.03 57580.29 88888.00 2006-08-22 17:53:29.834 234 13151.74 727.27 57580.78 88888.00 2006-08-22 17:53:30.834 234 13152.13 726.40 57581.02 88888.00 2006-08-22 17:53:31.834 234 13152.00 726.40 57580.29 88888.00 2006-08-22 17:53:32.834 234 13152.52 726.15 57581.27 88888.00 2006-08-22 17:53:33.834 234 13152.52 726.53 57581.14 88888.00 2006-08-22 17:53:34.834 234 13152.00 726.53 57580.66 88888.00 2006-08-22 17:53:35.834 234 13152.39 726.28 57580.90 88888.00 2006-08-22 17:53:36.834 234 13152.39 726.65 57581.14 88888.00 2006-08-22 17:53:37.834 234 13152.26 726.15 57581.14 88888.00 2006-08-22 17:53:38.834 234 13152.91 726.53 57581.39 88888.00 2006-08-22 17:53:39.834 234 13152.52 726.53 57581.02 88888.00 2006-08-22 17:53:40.834 234 13151.74 726.15 57580.90 88888.00 2006-08-22 17:53:41.834 234 13152.39 726.65 57581.51 88888.00 2006-08-22 17:53:42.834 234 13152.39 725.66 57581.27 88888.00 2006-08-22 17:53:43.834 234 13152.13 725.41 57581.88 88888.00 2006-08-22 17:53:44.834 234 13152.13 726.03 57581.27 88888.00 2006-08-22 17:53:45.834 234 13151.74 725.54 57580.66 88888.00 2006-08-22 17:53:46.834 234 13152.65 725.04 57581.02 88888.00 2006-08-22 17:53:47.834 234 13152.78 725.78 57581.88 88888.00 2006-08-22 17:53:48.834 234 13152.65 724.67 57581.14 88888.00 2006-08-22 17:53:49.834 234 13152.52 725.16 57581.39 88888.00 2006-08-22 17:53:50.834 234 13152.00 725.54 57581.88 88888.00 2006-08-22 17:53:51.834 234 13152.13 724.79 57582.49 88888.00 2006-08-22 17:53:52.834 234 13152.78 725.29 57582.37 88888.00 2006-08-22 17:53:53.834 234 13152.52 725.04 57581.51 88888.00 2006-08-22 17:53:55.834 234 13152.13 724.42 57582.00 88888.00 2006-08-22 17:53:56.834 234 13153.30 724.92 57582.37 88888.00 2006-08-22 17:53:57.834 234 13152.78 725.16 57582.49 88888.00 2006-08-22 17:53:58.834 234 13152.26 725.16 57582.49 88888.00 2006-08-22 17:53:59.834 234 13153.30 724.67 57582.86 88888.00 2006-08-22 17:54:00.834 234 13153.30 725.04 57582.24 88888.00 2006-08-22 17:54:01.834 234 13152.65 724.67 57582.49 88888.00 2006-08-22 17:54:02.834 234 13153.30 724.42 57582.61 88888.00 2006-08-22 17:54:03.834 234 13153.17 724.30 57582.61 88888.00 2006-08-22 17:54:04.834 234 13153.56 723.93 57582.24 88888.00 2006-08-22 17:54:05.834 234 13153.69 725.29 57583.34 88888.00 2006-08-22 17:54:06.834 234 13153.04 724.92 57582.61 88888.00 2006-08-22 17:54:07.834 234 13153.43 724.30 57582.37 88888.00 2006-08-22 17:54:08.834 234 13153.82 724.92 57582.61 88888.00 2006-08-22 17:54:09.834 234 13153.43 724.67 57583.46 88888.00 2006-08-22 17:54:10.834 234 13153.43 724.17 57583.10 88888.00 2006-08-22 17:54:11.834 234 13154.21 724.42 57582.73 88888.00 2006-08-22 17:54:12.834 234 13153.56 724.30 57583.46 88888.00 2006-08-22 17:54:13.834 234 13153.69 724.17 57583.22 88888.00 2006-08-22 17:54:14.834 234 13154.34 724.54 57583.71 88888.00 2006-08-22 17:54:15.834 234 13154.73 724.30 57583.46 88888.00 2006-08-22 17:54:16.834 234 13154.86 724.79 57583.46 88888.00 2006-08-22 17:54:17.834 234 13154.34 724.17 57583.71 88888.00 2006-08-22 17:54:18.834 234 13154.73 724.67 57583.34 88888.00 2006-08-22 17:54:19.834 234 13154.21 725.04 57583.96 88888.00 2006-08-22 17:54:20.834 234 13154.99 724.79 57583.34 88888.00 2006-08-22 17:54:21.834 234 13154.86 725.29 57583.46 88888.00 2006-08-22 17:54:22.834 234 13154.34 724.79 57583.10 88888.00 2006-08-22 17:54:23.834 234 13155.12 725.16 57583.96 88888.00 2006-08-22 17:54:24.834 234 13154.99 724.92 57583.83 88888.00 2006-08-22 17:54:25.834 234 13155.38 725.04 57583.59 88888.00 2006-08-22 17:54:26.834 234 13155.12 724.30 57584.20 88888.00 2006-08-22 17:54:27.834 234 13155.51 725.41 57583.83 88888.00 2006-08-22 17:54:28.834 234 13155.25 725.16 57583.96 88888.00 2006-08-22 17:54:29.834 234 13154.86 724.92 57583.59 88888.00 2006-08-22 17:54:30.834 234 13154.73 725.29 57584.08 88888.00 2006-08-22 17:54:31.834 234 13155.12 725.16 57583.71 88888.00 2006-08-22 17:54:32.834 234 13154.73 725.54 57584.69 88888.00 2006-08-22 17:54:33.834 234 13154.99 725.66 57584.57 88888.00 2006-08-22 17:54:34.834 234 13155.12 725.29 57584.32 88888.00 2006-08-22 17:54:35.834 234 13154.21 725.41 57584.32 88888.00 2006-08-22 17:54:36.834 234 13154.47 725.54 57584.45 88888.00 2006-08-22 17:54:37.834 234 13154.60 725.78 57583.83 88888.00 2006-08-22 17:54:38.834 234 13155.25 726.15 57583.71 88888.00 2006-08-22 17:54:39.834 234 13154.86 725.16 57584.08 88888.00 2006-08-22 17:54:40.834 234 13154.73 725.16 57583.59 88888.00 2006-08-22 17:54:41.834 234 13154.47 724.79 57583.83 88888.00 2006-08-22 17:54:42.834 234 13154.08 725.54 57584.20 88888.00 2006-08-22 17:54:43.834 234 13154.34 725.41 57583.59 88888.00 2006-08-22 17:54:44.834 234 13154.34 725.16 57584.20 88888.00 2006-08-22 17:54:45.834 234 13154.21 725.04 57584.32 88888.00 2006-08-22 17:54:46.834 234 13154.47 725.41 57584.45 88888.00 2006-08-22 17:54:47.834 234 13154.34 725.29 57583.46 88888.00 2006-08-22 17:54:48.834 234 13153.69 725.16 57584.32 88888.00 2006-08-22 17:54:49.834 234 13153.43 725.04 57583.96 88888.00 2006-08-22 17:54:50.834 234 13153.95 725.29 57584.32 88888.00 2006-08-22 17:54:51.834 234 13153.43 725.54 57584.08 88888.00 2006-08-22 17:54:52.834 234 13153.82 724.67 57584.57 88888.00 2006-08-22 17:54:53.834 234 13152.78 725.41 57583.96 88888.00 2006-08-22 17:54:54.834 234 13153.69 725.16 57583.59 88888.00 2006-08-22 17:54:55.834 234 13152.78 724.67 57583.83 88888.00 2006-08-22 17:54:56.834 234 13152.52 724.92 57583.96 88888.00 2006-08-22 17:54:57.834 234 13152.65 725.78 57583.71 88888.00 2006-08-22 17:54:58.834 234 13152.13 725.41 57582.98 88888.00 2006-08-22 17:54:59.834 234 13151.61 725.54 57583.83 88888.00 2006-08-22 17:55:00.834 234 13151.87 725.16 57583.22 88888.00 2006-08-22 17:55:01.834 234 13152.26 724.42 57583.46 88888.00 2006-08-22 17:55:02.834 234 13152.00 724.79 57583.59 88888.00 2006-08-22 17:55:03.834 234 13150.83 724.30 57583.34 88888.00 2006-08-22 17:55:04.834 234 13151.22 724.67 57583.22 88888.00 2006-08-22 17:55:05.834 234 13151.74 724.05 57583.34 88888.00 2006-08-22 17:55:06.834 234 13150.96 724.79 57582.98 88888.00 2006-08-22 17:55:07.834 234 13150.70 724.54 57582.24 88888.00 2006-08-22 17:55:08.834 234 13150.83 723.55 57582.61 88888.00 2006-08-22 17:55:09.834 234 13150.57 723.80 57583.46 88888.00 2006-08-22 17:55:10.834 234 13150.96 723.68 57583.22 88888.00 2006-08-22 17:55:11.834 234 13150.31 724.42 57583.22 88888.00 2006-08-22 17:55:12.834 234 13150.96 723.68 57583.22 88888.00 2006-08-22 17:55:13.834 234 13150.31 723.31 57582.73 88888.00 2006-08-22 17:55:14.834 234 13150.31 724.05 57582.37 88888.00 2006-08-22 17:55:15.834 234 13150.57 723.18 57582.37 88888.00 2006-08-22 17:55:16.834 234 13150.05 723.18 57582.12 88888.00 2006-08-22 17:55:17.834 234 13149.92 722.93 57582.61 88888.00 2006-08-22 17:55:18.834 234 13150.31 723.18 57581.75 88888.00 2006-08-22 17:55:19.834 234 13150.57 722.81 57581.88 88888.00 2006-08-22 17:55:20.834 234 13150.57 722.69 57581.88 88888.00 2006-08-22 17:55:21.834 234 13149.92 722.81 57581.51 88888.00 2006-08-22 17:55:22.834 234 13150.31 722.32 57582.00 88888.00 2006-08-22 17:55:23.834 234 13150.05 721.82 57581.51 88888.00 2006-08-22 17:55:24.834 234 13150.70 723.18 57581.51 88888.00 2006-08-22 17:55:25.834 234 13150.31 722.44 57581.27 88888.00 2006-08-22 17:55:26.834 234 13150.05 722.81 57581.27 88888.00 2006-08-22 17:55:27.834 234 13150.44 722.44 57582.24 88888.00 2006-08-22 17:55:28.834 234 13150.05 722.56 57581.14 88888.00 2006-08-22 17:55:29.834 234 13149.92 722.69 57581.51 88888.00 2006-08-22 17:55:30.834 234 13150.57 723.55 57581.63 88888.00 2006-08-22 17:55:31.834 234 13150.57 722.56 57581.39 88888.00 2006-08-22 17:55:32.834 234 13149.79 722.19 57581.39 88888.00 2006-08-22 17:55:33.834 234 13150.57 722.32 57581.39 88888.00 2006-08-22 17:55:34.834 234 13149.92 721.94 57580.66 88888.00 2006-08-22 17:55:35.834 234 13150.44 722.19 57581.39 88888.00 2006-08-22 17:55:36.834 234 13150.57 722.44 57581.02 88888.00 2006-08-22 17:55:37.834 234 13149.79 721.82 57580.66 88888.00 2006-08-22 17:55:38.834 234 13150.18 722.44 57581.27 88888.00 2006-08-22 17:55:39.834 234 13149.79 722.69 57580.90 88888.00 2006-08-22 17:55:40.834 234 13149.79 721.82 57581.02 88888.00 2006-08-22 17:55:41.834 234 13149.53 722.32 57580.16 88888.00 2006-08-22 17:55:42.834 234 13149.92 721.82 57580.78 88888.00 2006-08-22 17:55:43.834 234 13149.14 721.82 57580.53 88888.00 2006-08-22 17:55:44.834 234 13150.18 721.82 57580.78 88888.00 2006-08-22 17:55:45.834 234 13149.53 721.57 57580.16 88888.00 2006-08-22 17:55:46.834 234 13149.01 721.82 57580.29 88888.00 2006-08-22 17:55:47.834 234 13149.79 722.19 57580.04 88888.00 2006-08-22 17:55:48.834 234 13149.53 721.57 57580.29 88888.00 2006-08-22 17:55:49.834 234 13149.14 721.70 57579.68 88888.00 2006-08-22 17:55:50.834 234 13149.01 722.44 57580.04 88888.00 2006-08-22 17:55:51.834 234 13148.23 721.32 57580.04 88888.00 2006-08-22 17:55:52.834 234 13149.14 720.95 57580.16 88888.00 2006-08-22 17:55:53.834 234 13148.36 721.20 57580.16 88888.00 2006-08-22 17:55:54.834 234 13148.36 721.45 57578.94 88888.00 2006-08-22 17:55:55.834 234 13149.01 721.57 57580.29 88888.00 2006-08-22 17:55:56.834 234 13149.53 721.45 57579.43 88888.00 2006-08-22 17:55:57.834 234 13148.49 720.95 57579.68 88888.00 2006-08-22 17:55:58.834 234 13148.88 720.46 57579.55 88888.00 2006-08-22 17:55:59.834 234 13148.75 720.95 57580.04 88888.00 2006-08-22 17:56:00.834 234 13149.66 721.82 57579.43 88888.00 2006-08-22 17:56:01.834 234 13149.01 721.57 57579.68 88888.00 2006-08-22 17:56:02.834 234 13148.88 721.94 57579.92 88888.00 2006-08-22 17:56:03.834 234 13149.27 720.21 57579.31 88888.00 2006-08-22 17:56:04.834 234 13149.40 720.95 57580.04 88888.00 2006-08-22 17:56:05.834 234 13149.66 720.95 57581.02 88888.00 2006-08-22 17:56:06.834 234 13149.79 721.32 57580.04 88888.00 2006-08-22 17:56:07.834 234 13148.49 721.32 57579.55 88888.00 2006-08-22 17:56:08.834 234 13148.75 720.83 57579.92 88888.00 2006-08-22 17:56:09.834 234 13149.40 720.71 57579.43 88888.00 2006-08-22 17:56:10.834 234 13149.01 720.46 57579.80 88888.00 2006-08-22 17:56:11.834 234 13149.27 721.08 57580.04 88888.00 2006-08-22 17:56:12.834 234 13148.49 720.58 57579.31 88888.00 2006-08-22 17:56:13.834 234 13148.75 720.58 57579.31 88888.00 2006-08-22 17:56:14.834 234 13148.75 719.84 57579.92 88888.00 2006-08-22 17:56:15.834 234 13148.49 720.46 57580.29 88888.00 2006-08-22 17:56:16.834 234 13148.49 719.96 57579.68 88888.00 2006-08-22 17:56:17.834 234 13148.75 720.46 57580.04 88888.00 2006-08-22 17:56:18.834 234 13149.40 720.71 57579.55 88888.00 2006-08-22 17:56:19.834 234 13148.75 719.84 57580.04 88888.00 2006-08-22 17:56:20.834 234 13149.53 719.71 57579.92 88888.00 2006-08-22 17:56:21.834 234 13149.01 720.21 57579.68 88888.00 2006-08-22 17:56:22.834 234 13149.66 719.47 57579.55 88888.00 2006-08-22 17:56:23.834 234 13148.75 719.71 57579.43 88888.00 2006-08-22 17:56:24.834 234 13149.66 719.10 57579.31 88888.00 2006-08-22 17:56:25.834 234 13149.14 719.84 57579.55 88888.00 2006-08-22 17:56:26.834 234 13149.01 719.34 57579.31 88888.00 2006-08-22 17:56:27.834 234 13149.40 719.71 57579.43 88888.00 2006-08-22 17:56:28.834 234 13149.14 719.10 57579.68 88888.00 2006-08-22 17:56:29.834 234 13149.53 718.97 57579.19 88888.00 2006-08-22 17:56:30.834 234 13150.05 718.97 57578.94 88888.00 2006-08-22 17:56:31.834 234 13149.53 718.97 57579.43 88888.00 2006-08-22 17:56:32.834 234 13150.18 719.22 57580.04 88888.00 2006-08-22 17:56:33.834 234 13149.66 718.72 57579.92 88888.00 2006-08-22 17:56:34.834 234 13149.66 718.60 57578.94 88888.00 2006-08-22 17:56:35.834 234 13149.92 718.60 57578.82 88888.00 2006-08-22 17:56:36.834 234 13149.40 718.72 57579.43 88888.00 2006-08-22 17:56:37.834 234 13149.79 718.23 57578.09 88888.00 2006-08-22 17:56:38.834 234 13150.18 718.60 57578.70 88888.00 2006-08-22 17:56:39.834 234 13150.57 719.10 57579.31 88888.00 2006-08-22 17:56:40.834 234 13150.05 718.23 57579.07 88888.00 2006-08-22 17:56:41.834 234 13149.66 718.48 57579.43 88888.00 2006-08-22 17:56:42.834 234 13149.66 718.60 57578.94 88888.00 2006-08-22 17:56:43.834 234 13150.31 718.85 57578.57 88888.00 2006-08-22 17:56:44.834 234 13149.92 718.60 57579.07 88888.00 2006-08-22 17:56:45.834 234 13150.05 717.98 57578.70 88888.00 2006-08-22 17:56:46.834 234 13150.83 718.97 57578.70 88888.00 2006-08-22 17:56:47.834 234 13150.57 718.35 57578.33 88888.00 2006-08-22 17:56:48.834 234 13150.83 717.98 57578.70 88888.00 2006-08-22 17:56:49.834 234 13150.18 718.48 57578.45 88888.00 2006-08-22 17:56:50.834 234 13149.79 718.10 57578.33 88888.00 2006-08-22 17:56:51.834 234 13150.96 718.35 57578.70 88888.00 2006-08-22 17:56:52.834 234 13149.79 718.72 57578.57 88888.00 2006-08-22 17:56:53.834 234 13150.44 718.10 57578.57 88888.00 2006-08-22 17:56:54.834 234 13150.44 718.35 57578.21 88888.00 2006-08-22 17:56:55.834 234 13150.96 718.35 57578.09 88888.00 2006-08-22 17:56:56.834 234 13151.22 717.86 57577.96 88888.00 2006-08-22 17:56:57.834 234 13150.70 718.72 57578.09 88888.00 2006-08-22 17:56:58.834 234 13150.44 718.10 57578.33 88888.00 2006-08-22 17:56:59.834 234 13151.09 718.85 57578.09 88888.00 2006-08-22 17:57:00.834 234 13151.22 718.23 57577.84 88888.00 2006-08-22 17:57:01.834 234 13150.83 718.35 57578.21 88888.00 2006-08-22 17:57:02.834 234 13150.83 719.22 57578.33 88888.00 2006-08-22 17:57:03.834 234 13150.96 717.24 57578.82 88888.00 2006-08-22 17:57:04.834 234 13151.22 717.86 57578.33 88888.00 2006-08-22 17:57:05.834 234 13150.44 717.98 57577.96 88888.00 2006-08-22 17:57:06.834 234 13151.48 717.73 57577.96 88888.00 2006-08-22 17:57:07.834 234 13151.09 717.98 57578.21 88888.00 2006-08-22 17:57:08.834 234 13150.70 717.36 57578.09 88888.00 2006-08-22 17:57:09.834 234 13150.96 717.98 57578.70 88888.00 2006-08-22 17:57:10.834 234 13150.96 716.74 57578.33 88888.00 2006-08-22 17:57:11.834 234 13151.74 716.62 57578.70 88888.00 2006-08-22 17:57:12.834 234 13150.83 717.73 57578.33 88888.00 2006-08-22 17:57:13.834 234 13151.09 717.61 57578.45 88888.00 2006-08-22 17:57:14.834 234 13150.96 717.24 57578.94 88888.00 2006-08-22 17:57:15.834 234 13151.48 717.36 57578.82 88888.00 2006-08-22 17:57:16.834 234 13150.57 717.24 57578.70 88888.00 2006-08-22 17:57:17.834 234 13151.61 717.61 57578.70 88888.00 2006-08-22 17:57:18.834 234 13150.57 717.61 57578.70 88888.00 2006-08-22 17:57:19.834 234 13150.57 716.49 57578.21 88888.00 2006-08-22 17:57:20.834 234 13151.22 717.49 57578.82 88888.00 2006-08-22 17:57:21.834 234 13151.48 717.11 57578.45 88888.00 2006-08-22 17:57:22.834 234 13150.70 717.73 57578.45 88888.00 2006-08-22 17:57:23.834 234 13150.70 716.87 57578.94 88888.00 2006-08-22 17:57:24.834 234 13150.31 716.87 57578.82 88888.00 2006-08-22 17:57:25.834 234 13150.31 717.24 57579.80 88888.00 2006-08-22 17:57:26.834 234 13150.18 716.00 57579.55 88888.00 2006-08-22 17:57:27.834 234 13150.96 716.74 57578.82 88888.00 2006-08-22 17:57:28.834 234 13150.18 716.49 57579.19 88888.00 2006-08-22 17:57:29.834 234 13150.31 716.62 57579.19 88888.00 2006-08-22 17:57:30.834 234 13150.57 716.49 57578.94 88888.00 2006-08-22 17:57:31.834 234 13149.92 716.62 57579.31 88888.00 2006-08-22 17:57:32.834 234 13150.18 716.49 57579.07 88888.00 2006-08-22 17:57:33.834 234 13149.92 716.62 57579.68 88888.00 2006-08-22 17:57:34.834 234 13150.18 716.00 57578.70 88888.00 2006-08-22 17:57:35.834 234 13149.53 716.25 57579.07 88888.00 2006-08-22 17:57:36.834 234 13149.92 716.25 57579.43 88888.00 2006-08-22 17:57:37.834 234 13150.44 716.12 57579.43 88888.00 2006-08-22 17:57:38.834 234 13149.92 716.25 57578.94 88888.00 2006-08-22 17:57:39.834 234 13150.18 716.12 57580.04 88888.00 2006-08-22 17:57:40.834 234 13150.57 715.75 57579.55 88888.00 2006-08-22 17:57:41.834 234 13150.31 716.12 57579.43 88888.00 2006-08-22 17:57:42.834 234 13150.57 716.12 57579.92 88888.00 2006-08-22 17:57:43.834 234 13150.18 716.00 57579.07 88888.00 2006-08-22 17:57:44.834 234 13149.53 715.63 57579.68 88888.00 2006-08-22 17:57:45.834 234 13149.79 715.63 57579.31 88888.00 2006-08-22 17:57:46.834 234 13149.92 715.26 57579.55 88888.00 2006-08-22 17:57:47.834 234 13149.40 715.26 57579.55 88888.00 2006-08-22 17:57:48.834 234 13149.66 715.26 57580.04 88888.00 2006-08-22 17:57:49.834 234 13149.79 716.12 57579.80 88888.00 2006-08-22 17:57:50.834 234 13150.05 715.88 57579.19 88888.00 2006-08-22 17:57:51.834 234 13149.27 715.50 57579.68 88888.00 2006-08-22 17:57:52.834 234 13149.53 715.50 57579.80 88888.00 2006-08-22 17:57:53.834 234 13149.79 715.38 57579.31 88888.00 2006-08-22 17:57:55.834 234 13149.79 715.50 57579.68 88888.00 2006-08-22 17:57:56.834 234 13150.05 716.00 57580.29 88888.00 2006-08-22 17:57:57.834 234 13149.66 715.75 57580.29 88888.00 2006-08-22 17:57:58.834 234 13149.79 715.38 57579.92 88888.00 2006-08-22 17:57:59.834 234 13149.53 716.00 57580.29 88888.00 2006-08-22 17:58:00.834 234 13149.66 715.26 57580.16 88888.00 2006-08-22 17:58:01.834 234 13149.92 715.13 57580.41 88888.00 2006-08-22 17:58:02.834 234 13149.53 715.88 57580.04 88888.00 2006-08-22 17:58:03.834 234 13149.79 715.13 57580.04 88888.00 2006-08-22 17:58:04.834 234 13149.66 715.38 57580.04 88888.00 2006-08-22 17:58:05.834 234 13149.40 715.01 57580.29 88888.00 2006-08-22 17:58:06.834 234 13148.10 714.64 57580.78 88888.00 2006-08-22 17:58:07.834 234 13149.14 714.88 57580.41 88888.00 2006-08-22 17:58:08.834 234 13149.27 714.76 57580.41 88888.00 2006-08-22 17:58:09.834 234 13149.01 714.88 57579.80 88888.00 2006-08-22 17:58:10.834 234 13148.75 714.51 57580.04 88888.00 2006-08-22 17:58:11.834 234 13149.01 714.02 57580.29 88888.00 2006-08-22 17:58:12.834 234 13148.88 714.02 57580.16 88888.00 2006-08-22 17:58:13.834 234 13148.49 715.13 57579.92 88888.00 2006-08-22 17:58:14.834 234 13148.88 714.02 57580.66 88888.00 2006-08-22 17:58:15.834 234 13149.01 714.02 57580.29 88888.00 2006-08-22 17:58:16.834 234 13149.14 713.52 57580.16 88888.00 2006-08-22 17:58:17.834 234 13148.75 713.89 57579.92 88888.00 2006-08-22 17:58:18.834 234 13149.66 714.02 57580.66 88888.00 2006-08-22 17:58:19.834 234 13148.75 714.14 57580.78 88888.00 2006-08-22 17:58:20.834 234 13148.36 714.26 57580.90 88888.00 2006-08-22 17:58:21.834 234 13149.92 713.27 57581.14 88888.00 2006-08-22 17:58:22.834 234 13149.14 713.89 57580.90 88888.00 2006-08-22 17:58:23.834 234 13149.66 713.89 57580.04 88888.00 2006-08-22 17:58:24.834 234 13148.49 713.65 57580.53 88888.00 2006-08-22 17:58:25.834 234 13149.53 713.65 57580.90 88888.00 2006-08-22 17:58:26.834 234 13149.01 713.27 57580.41 88888.00 2006-08-22 17:58:27.834 234 13147.97 713.77 57581.02 88888.00 2006-08-22 17:58:28.834 234 13148.36 713.77 57581.14 88888.00 2006-08-22 17:58:29.834 234 13148.75 713.40 57581.63 88888.00 2006-08-22 17:58:30.834 234 13148.88 713.77 57581.51 88888.00 2006-08-22 17:58:31.834 234 13149.79 713.15 57580.90 88888.00 2006-08-22 17:58:32.834 234 13148.88 713.03 57581.75 88888.00 2006-08-22 17:58:33.834 234 13148.49 713.52 57581.63 88888.00 2006-08-22 17:58:34.834 234 13149.14 713.52 57580.66 88888.00 2006-08-22 17:58:35.834 234 13149.14 713.03 57580.90 88888.00 2006-08-22 17:58:36.834 234 13148.75 713.77 57581.51 88888.00 2006-08-22 17:58:37.834 234 13148.62 713.15 57581.63 88888.00 2006-08-22 17:58:38.834 234 13148.36 713.89 57582.37 88888.00 2006-08-22 17:58:39.834 234 13149.40 713.52 57581.27 88888.00 2006-08-22 17:58:40.834 234 13148.88 713.15 57581.39 88888.00 2006-08-22 17:58:41.834 234 13148.36 713.27 57581.75 88888.00 2006-08-22 17:58:42.834 234 13149.14 712.90 57581.39 88888.00 2006-08-22 17:58:43.834 234 13148.75 712.90 57581.63 88888.00 2006-08-22 17:58:44.834 234 13148.88 713.03 57581.63 88888.00 2006-08-22 17:58:45.834 234 13148.75 713.03 57581.63 88888.00 2006-08-22 17:58:46.834 234 13149.01 712.65 57581.75 88888.00 2006-08-22 17:58:47.834 234 13149.27 712.65 57581.63 88888.00 2006-08-22 17:58:48.834 234 13149.01 712.90 57581.39 88888.00 2006-08-22 17:58:49.834 234 13149.01 713.03 57581.39 88888.00 2006-08-22 17:58:50.834 234 13149.27 713.40 57581.63 88888.00 2006-08-22 17:58:51.834 234 13148.49 713.27 57581.75 88888.00 2006-08-22 17:58:52.834 234 13149.27 713.15 57581.63 88888.00 2006-08-22 17:58:53.834 234 13149.14 713.52 57581.88 88888.00 2006-08-22 17:58:54.834 234 13149.66 712.90 57581.63 88888.00 2006-08-22 17:58:55.834 234 13148.88 713.15 57581.14 88888.00 2006-08-22 17:58:56.834 234 13148.75 713.03 57582.00 88888.00 2006-08-22 17:58:57.834 234 13148.49 713.27 57581.39 88888.00 2006-08-22 17:58:58.834 234 13147.84 712.90 57581.88 88888.00 2006-08-22 17:58:59.834 234 13149.27 713.03 57581.75 88888.00 2006-08-22 17:59:00.834 234 13148.49 713.89 57582.12 88888.00 2006-08-22 17:59:01.834 234 13148.62 713.52 57581.27 88888.00 2006-08-22 17:59:02.834 234 13148.88 713.52 57581.51 88888.00 2006-08-22 17:59:03.834 234 13148.75 714.51 57581.88 88888.00 2006-08-22 17:59:04.834 234 13148.10 713.65 57582.24 88888.00 2006-08-22 17:59:05.834 234 13148.23 713.89 57581.88 88888.00 2006-08-22 17:59:06.834 234 13148.10 713.52 57582.12 88888.00 2006-08-22 17:59:07.834 234 13148.10 714.51 57582.24 88888.00 2006-08-22 17:59:08.834 234 13148.36 714.14 57582.24 88888.00 2006-08-22 17:59:09.834 234 13147.32 714.26 57581.51 88888.00 2006-08-22 17:59:10.834 234 13147.32 714.26 57581.75 88888.00 2006-08-22 17:59:11.834 234 13148.36 714.14 57582.49 88888.00 2006-08-22 17:59:12.834 234 13147.45 714.39 57581.63 88888.00 2006-08-22 17:59:13.834 234 13148.23 714.39 57581.27 88888.00 2006-08-22 17:59:14.834 234 13148.23 714.51 57581.27 88888.00 2006-08-22 17:59:15.834 234 13148.36 714.64 57581.88 88888.00 2006-08-22 17:59:16.834 234 13147.97 714.26 57582.00 88888.00 2006-08-22 17:59:17.834 234 13147.97 714.26 57582.00 88888.00 2006-08-22 17:59:18.834 234 13147.97 714.51 57582.61 88888.00 2006-08-22 17:59:19.834 234 13147.45 715.50 57581.75 88888.00 2006-08-22 17:59:20.834 234 13147.84 714.51 57582.00 88888.00 2006-08-22 17:59:21.834 234 13147.32 714.02 57582.73 88888.00 2006-08-22 17:59:22.834 234 13147.45 714.64 57582.00 88888.00 2006-08-22 17:59:23.834 234 13147.71 713.89 57582.49 88888.00 2006-08-22 17:59:24.834 234 13147.32 713.77 57581.39 88888.00 2006-08-22 17:59:25.834 234 13147.97 714.26 57582.00 88888.00 2006-08-22 17:59:26.834 234 13147.19 714.51 57582.24 88888.00 2006-08-22 17:59:27.834 234 13147.19 713.40 57582.37 88888.00 2006-08-22 17:59:28.834 234 13147.58 713.77 57581.63 88888.00 2006-08-22 17:59:29.834 234 13147.97 714.26 57582.24 88888.00 2006-08-22 17:59:30.834 234 13147.32 714.51 57582.49 88888.00 2006-08-22 17:59:31.834 234 13147.71 713.52 57583.10 88888.00 2006-08-22 17:59:32.834 234 13147.58 713.65 57582.61 88888.00 2006-08-22 17:59:33.834 234 13147.19 713.27 57582.49 88888.00 2006-08-22 17:59:34.834 234 13147.97 713.40 57582.37 88888.00 2006-08-22 17:59:35.834 234 13147.32 713.27 57581.63 88888.00 2006-08-22 17:59:36.834 234 13147.19 712.65 57582.24 88888.00 2006-08-22 17:59:37.834 234 13147.32 712.78 57582.24 88888.00 2006-08-22 17:59:38.834 234 13147.71 712.78 57582.12 88888.00 2006-08-22 17:59:39.834 234 13147.58 713.15 57582.12 88888.00 2006-08-22 17:59:40.834 234 13147.45 712.90 57582.00 88888.00 2006-08-22 17:59:41.834 234 13147.19 713.03 57581.63 88888.00 2006-08-22 17:59:42.834 234 13147.19 712.90 57581.88 88888.00 2006-08-22 17:59:43.834 234 13147.71 712.78 57582.12 88888.00 2006-08-22 17:59:44.834 234 13146.67 713.03 57582.49 88888.00 2006-08-22 17:59:45.834 234 13146.93 712.41 57581.75 88888.00 2006-08-22 17:59:46.834 234 13147.19 712.04 57582.37 88888.00 2006-08-22 17:59:47.834 234 13146.93 712.41 57582.00 88888.00 2006-08-22 17:59:48.834 234 13147.45 712.41 57582.37 88888.00 2006-08-22 17:59:49.834 234 13147.32 712.65 57582.12 88888.00 2006-08-22 17:59:50.834 234 13147.32 712.04 57582.37 88888.00 2006-08-22 17:59:51.834 234 13146.80 712.53 57581.88 88888.00 2006-08-22 17:59:52.834 234 13147.19 712.28 57581.88 88888.00 2006-08-22 17:59:53.834 234 13146.54 712.28 57582.24 88888.00 2006-08-22 17:59:55.834 234 13146.67 712.04 57582.24 88888.00 2006-08-22 17:59:56.834 234 13146.80 711.79 57582.24 88888.00 2006-08-22 18:00:00.834 234 13146.80 712.78 57582.24 88888.00 2006-08-22 18:00:01.834 234 13146.02 711.42 57581.75 88888.00 2006-08-22 18:00:02.834 234 13146.54 711.91 57581.63 88888.00 2006-08-22 18:00:03.834 234 13146.41 711.42 57582.49 88888.00 2006-08-22 18:00:04.834 234 13145.89 712.04 57582.24 88888.00 2006-08-22 18:00:05.834 234 13145.89 711.91 57581.51 88888.00 2006-08-22 18:00:06.834 234 13146.15 711.91 57581.75 88888.00 2006-08-22 18:00:07.834 234 13145.37 711.29 57581.75 88888.00 2006-08-22 18:00:08.834 234 13146.28 712.16 57582.24 88888.00 2006-08-22 18:00:09.834 234 13145.63 711.42 57581.75 88888.00 2006-08-22 18:00:10.834 234 13145.24 711.42 57582.12 88888.00 2006-08-22 18:00:11.834 234 13146.15 711.17 57581.63 88888.00 2006-08-22 18:00:12.834 234 13145.50 712.04 57582.24 88888.00 2006-08-22 18:00:13.834 234 13145.50 711.04 57582.24 88888.00 2006-08-22 18:00:14.834 234 13145.63 711.04 57581.75 88888.00 2006-08-22 18:00:15.834 234 13145.89 710.92 57581.63 88888.00 2006-08-22 18:00:16.834 234 13146.28 711.17 57581.51 88888.00 2006-08-22 18:00:17.834 234 13145.76 710.67 57581.63 88888.00 2006-08-22 18:00:18.834 234 13145.89 711.17 57581.75 88888.00 2006-08-22 18:00:19.834 234 13146.28 710.67 57582.12 88888.00 2006-08-22 18:00:20.834 234 13146.02 711.29 57581.88 88888.00 2006-08-22 18:00:21.834 234 13145.89 710.80 57581.63 88888.00 2006-08-22 18:00:22.834 234 13146.02 710.43 57581.88 88888.00 2006-08-22 18:00:23.834 234 13145.89 710.43 57581.88 88888.00 2006-08-22 18:00:24.834 234 13146.28 710.92 57581.51 88888.00 2006-08-22 18:00:25.834 234 13146.28 710.43 57581.88 88888.00 2006-08-22 18:00:26.834 234 13146.67 710.80 57581.75 88888.00 2006-08-22 18:00:27.834 234 13146.54 710.67 57581.88 88888.00 2006-08-22 18:00:28.834 234 13146.67 710.30 57582.24 88888.00 2006-08-22 18:00:29.834 234 13146.41 710.30 57581.39 88888.00 2006-08-22 18:00:30.834 234 13146.41 710.18 57580.53 88888.00 2006-08-22 18:00:31.834 234 13146.15 710.18 57581.39 88888.00 2006-08-22 18:00:32.834 234 13146.41 709.68 57581.63 88888.00 2006-08-22 18:00:33.834 234 13146.28 709.68 57581.88 88888.00 2006-08-22 18:00:34.834 234 13146.15 710.05 57582.24 88888.00 2006-08-22 18:00:35.834 234 13146.28 709.68 57581.75 88888.00 2006-08-22 18:00:36.834 234 13145.89 709.31 57581.75 88888.00 2006-08-22 18:00:37.834 234 13146.93 710.05 57582.00 88888.00 2006-08-22 18:00:38.834 234 13146.41 709.56 57581.75 88888.00 2006-08-22 18:00:39.834 234 13146.28 709.19 57582.00 88888.00 2006-08-22 18:00:40.834 234 13145.89 709.81 57582.12 88888.00 2006-08-22 18:00:41.834 234 13146.02 709.81 57581.51 88888.00 2006-08-22 18:00:42.834 234 13145.89 709.93 57582.61 88888.00 2006-08-22 18:00:43.834 234 13146.67 709.31 57582.00 88888.00 2006-08-22 18:00:44.834 234 13145.89 709.19 57582.12 88888.00 2006-08-22 18:00:45.833 234 13146.28 709.56 57582.37 88888.00 2006-08-22 18:00:46.833 234 13146.15 709.56 57582.24 88888.00 2006-08-22 18:00:47.833 234 13146.02 709.56 57581.63 88888.00 2006-08-22 18:00:48.833 234 13145.89 709.43 57581.75 88888.00 2006-08-22 18:00:49.833 234 13145.76 709.56 57581.75 88888.00 2006-08-22 18:00:50.833 234 13145.63 709.06 57581.88 88888.00 2006-08-22 18:00:51.833 234 13145.63 709.56 57582.00 88888.00 2006-08-22 18:00:52.833 234 13145.50 708.57 57581.63 88888.00 2006-08-22 18:00:53.833 234 13145.50 709.68 57581.75 88888.00 2006-08-22 18:00:54.833 234 13145.63 709.68 57582.24 88888.00 2006-08-22 18:00:55.833 234 13145.37 709.31 57581.63 88888.00 2006-08-22 18:00:56.833 234 13145.37 709.06 57581.88 88888.00 2006-08-22 18:00:57.833 234 13145.63 709.19 57581.63 88888.00 2006-08-22 18:00:58.833 234 13145.37 709.19 57582.37 88888.00 2006-08-22 18:00:59.833 234 13144.98 708.82 57582.12 88888.00 2006-08-22 18:01:00.833 234 13144.85 709.68 57582.12 88888.00 2006-08-22 18:01:01.833 234 13144.59 708.57 57582.12 88888.00 2006-08-22 18:01:02.833 234 13144.98 708.94 57581.51 88888.00 2006-08-22 18:01:03.833 234 13144.85 709.81 57582.49 88888.00 2006-08-22 18:01:04.833 234 13145.11 708.82 57582.24 88888.00 2006-08-22 18:01:05.833 234 13145.11 708.69 57581.88 88888.00 2006-08-22 18:01:06.833 234 13145.11 708.69 57581.75 88888.00 2006-08-22 18:01:07.833 234 13144.59 708.94 57581.63 88888.00 2006-08-22 18:01:08.833 234 13144.72 709.19 57582.49 88888.00 2006-08-22 18:01:09.833 234 13144.59 709.19 57581.88 88888.00 2006-08-22 18:01:10.833 234 13144.08 708.94 57581.63 88888.00 2006-08-22 18:01:11.833 234 13144.59 708.82 57581.63 88888.00 2006-08-22 18:01:12.833 234 13144.33 708.82 57581.51 88888.00 2006-08-22 18:01:13.833 234 13143.55 708.57 57581.75 88888.00 2006-08-22 18:01:14.833 234 13143.94 709.19 57581.75 88888.00 2006-08-22 18:01:15.833 234 13143.29 708.94 57581.88 88888.00 2006-08-22 18:01:16.833 234 13143.55 709.06 57581.75 88888.00 2006-08-22 18:01:17.833 234 13143.81 709.06 57581.39 88888.00 2006-08-22 18:01:18.833 234 13144.33 708.94 57581.75 88888.00 2006-08-22 18:01:19.833 234 13143.55 708.82 57581.88 88888.00 2006-08-22 18:01:20.833 234 13143.55 708.82 57581.14 88888.00 2006-08-22 18:01:21.833 234 13143.81 708.82 57581.51 88888.00 2006-08-22 18:01:22.833 234 13143.42 708.94 57581.75 88888.00 2006-08-22 18:01:23.833 234 13143.55 708.57 57581.75 88888.00 2006-08-22 18:01:24.833 234 13143.04 709.31 57582.12 88888.00 2006-08-22 18:01:25.833 234 13143.29 708.94 57581.63 88888.00 2006-08-22 18:01:26.833 234 13143.55 708.69 57581.63 88888.00 2006-08-22 18:01:27.833 234 13143.04 708.94 57581.63 88888.00 2006-08-22 18:01:28.833 234 13143.17 708.44 57581.39 88888.00 2006-08-22 18:01:29.833 234 13143.29 708.69 57581.39 88888.00 2006-08-22 18:01:30.833 234 13143.29 708.44 57581.75 88888.00 2006-08-22 18:01:31.833 234 13142.39 707.82 57581.51 88888.00 2006-08-22 18:01:32.833 234 13143.17 707.33 57582.24 88888.00 2006-08-22 18:01:33.833 234 13143.17 708.20 57581.14 88888.00 2006-08-22 18:01:34.833 234 13143.04 707.95 57581.27 88888.00 2006-08-22 18:01:35.833 234 13142.26 707.95 57581.63 88888.00 2006-08-22 18:01:36.833 234 13142.39 708.20 57581.51 88888.00 2006-08-22 18:01:37.833 234 13143.17 708.20 57581.02 88888.00 2006-08-22 18:01:38.833 234 13143.04 707.82 57581.88 88888.00 2006-08-22 18:01:39.833 234 13143.17 708.82 57581.75 88888.00 2006-08-22 18:01:40.833 234 13142.52 708.20 57581.88 88888.00 2006-08-22 18:01:41.833 234 13143.17 708.69 57582.12 88888.00 2006-08-22 18:01:42.833 234 13142.78 707.58 57581.27 88888.00 2006-08-22 18:01:43.833 234 13142.78 707.82 57581.39 88888.00 2006-08-22 18:01:44.833 234 13141.87 707.82 57581.39 88888.00 2006-08-22 18:01:45.833 234 13142.39 708.20 57581.51 88888.00 2006-08-22 18:01:46.833 234 13142.39 707.95 57581.88 88888.00 2006-08-22 18:01:47.833 234 13141.87 707.82 57581.27 88888.00 2006-08-22 18:01:48.833 234 13142.39 707.21 57581.88 88888.00 2006-08-22 18:01:49.833 234 13141.09 707.70 57581.75 88888.00 2006-08-22 18:01:50.833 234 13141.48 707.82 57581.51 88888.00 2006-08-22 18:01:51.833 234 13141.74 707.33 57582.00 88888.00 2006-08-22 18:01:52.833 234 13141.35 707.45 57581.63 88888.00 2006-08-22 18:01:53.833 234 13141.74 707.58 57581.14 88888.00 2006-08-22 18:01:54.833 234 13141.87 707.70 57580.90 88888.00 2006-08-22 18:01:55.833 234 13141.61 707.45 57581.14 88888.00 2006-08-22 18:01:56.833 234 13141.09 707.21 57580.78 88888.00 2006-08-22 18:01:57.833 234 13141.48 707.58 57580.66 88888.00 2006-08-22 18:01:58.833 234 13141.61 707.70 57580.90 88888.00 2006-08-22 18:01:59.833 234 13141.35 707.95 57581.02 88888.00 2006-08-22 18:02:00.833 234 13141.48 706.96 57581.14 88888.00 2006-08-22 18:02:01.833 234 13141.48 707.33 57580.66 88888.00 2006-08-22 18:02:02.833 234 13141.35 706.71 57581.02 88888.00 2006-08-22 18:02:03.833 234 13141.35 707.58 57581.14 88888.00 2006-08-22 18:02:04.833 234 13141.74 707.58 57580.66 88888.00 2006-08-22 18:02:05.833 234 13141.61 707.82 57581.51 88888.00 2006-08-22 18:02:06.833 234 13142.52 706.71 57580.29 88888.00 2006-08-22 18:02:07.833 234 13141.22 707.82 57580.41 88888.00 2006-08-22 18:02:08.833 234 13142.26 707.58 57581.27 88888.00 2006-08-22 18:02:09.833 234 13142.13 708.07 57581.02 88888.00 2006-08-22 18:02:10.833 234 13141.35 707.21 57581.63 88888.00 2006-08-22 18:02:11.833 234 13141.48 707.70 57580.90 88888.00 2006-08-22 18:02:12.833 234 13141.48 706.96 57580.53 88888.00 2006-08-22 18:02:13.833 234 13142.26 708.07 57580.41 88888.00 2006-08-22 18:02:14.833 234 13142.39 707.70 57581.02 88888.00 2006-08-22 18:02:15.833 234 13142.78 707.33 57581.02 88888.00 2006-08-22 18:02:16.833 234 13142.26 707.33 57580.66 88888.00 2006-08-22 18:02:17.833 234 13142.39 707.58 57581.39 88888.00 2006-08-22 18:02:18.833 234 13142.26 707.58 57580.29 88888.00 2006-08-22 18:02:19.833 234 13141.61 707.70 57580.66 88888.00 2006-08-22 18:02:20.833 234 13142.00 707.58 57581.51 88888.00 2006-08-22 18:02:21.833 234 13142.91 707.70 57580.29 88888.00 2006-08-22 18:02:22.833 234 13142.78 708.69 57581.14 88888.00 2006-08-22 18:02:23.833 234 13141.74 707.33 57581.39 88888.00 2006-08-22 18:02:24.833 234 13141.74 707.95 57580.90 88888.00 2006-08-22 18:02:25.833 234 13142.91 708.07 57580.90 88888.00 2006-08-22 18:02:26.833 234 13142.00 708.32 57581.51 88888.00 2006-08-22 18:02:27.833 234 13143.17 707.70 57581.51 88888.00 2006-08-22 18:02:28.833 234 13142.39 707.33 57581.75 88888.00 2006-08-22 18:02:29.833 234 13142.39 707.70 57581.14 88888.00 2006-08-22 18:02:30.833 234 13143.17 708.32 57581.27 88888.00 2006-08-22 18:02:31.833 234 13143.04 708.07 57581.63 88888.00 2006-08-22 18:02:32.833 234 13144.21 707.58 57581.39 88888.00 2006-08-22 18:02:33.833 234 13143.55 708.07 57581.51 88888.00 2006-08-22 18:02:34.833 234 13143.04 707.45 57581.27 88888.00 2006-08-22 18:02:35.833 234 13143.94 707.58 57581.51 88888.00 2006-08-22 18:02:36.833 234 13143.55 707.70 57581.14 88888.00 2006-08-22 18:02:37.833 234 13143.68 707.82 57581.14 88888.00 2006-08-22 18:02:38.833 234 13144.72 707.95 57581.14 88888.00 2006-08-22 18:02:39.833 234 13143.68 707.70 57581.63 88888.00 2006-08-22 18:02:40.833 234 13144.46 707.70 57581.51 88888.00 2006-08-22 18:02:41.833 234 13144.59 707.95 57581.51 88888.00 2006-08-22 18:02:42.833 234 13144.21 707.95 57581.88 88888.00 2006-08-22 18:02:43.833 234 13143.81 708.44 57581.75 88888.00 2006-08-22 18:02:44.833 234 13144.08 707.95 57581.39 88888.00 2006-08-22 18:02:45.833 234 13144.33 707.95 57581.75 88888.00 2006-08-22 18:02:46.833 234 13143.94 708.07 57581.51 88888.00 2006-08-22 18:02:47.833 234 13144.46 707.95 57581.39 88888.00 2006-08-22 18:02:48.833 234 13144.08 707.45 57581.27 88888.00 2006-08-22 18:02:49.833 234 13144.46 707.95 57581.75 88888.00 2006-08-22 18:02:50.833 234 13144.59 707.70 57582.00 88888.00 2006-08-22 18:02:51.833 234 13144.33 707.70 57581.39 88888.00 2006-08-22 18:02:52.833 234 13144.21 708.69 57582.37 88888.00 2006-08-22 18:02:53.833 234 13144.33 707.21 57581.63 88888.00 2006-08-22 18:02:54.833 234 13143.94 707.82 57582.24 88888.00 2006-08-22 18:02:55.833 234 13144.72 706.83 57581.75 88888.00 2006-08-22 18:02:56.833 234 13144.21 707.82 57581.39 88888.00 2006-08-22 18:02:57.833 234 13144.21 707.70 57582.12 88888.00 2006-08-22 18:02:58.833 234 13144.21 707.45 57581.75 88888.00 2006-08-22 18:02:59.833 234 13144.46 707.70 57582.12 88888.00 2006-08-22 18:03:00.833 234 13145.24 708.07 57581.88 88888.00 2006-08-22 18:03:01.833 234 13144.59 707.58 57582.00 88888.00 2006-08-22 18:03:02.833 234 13144.85 707.70 57582.73 88888.00 2006-08-22 18:03:03.833 234 13144.46 707.82 57582.37 88888.00 2006-08-22 18:03:04.833 234 13144.46 707.58 57581.63 88888.00 2006-08-22 18:03:05.833 234 13144.59 708.07 57581.88 88888.00 2006-08-22 18:03:06.833 234 13144.08 707.45 57582.12 88888.00 2006-08-22 18:03:07.833 234 13144.72 707.21 57582.73 88888.00 2006-08-22 18:03:08.833 234 13143.94 708.32 57582.00 88888.00 2006-08-22 18:03:09.833 234 13144.98 708.20 57581.88 88888.00 2006-08-22 18:03:10.833 234 13144.33 708.07 57581.88 88888.00 2006-08-22 18:03:11.833 234 13143.68 707.21 57581.75 88888.00 2006-08-22 18:03:12.833 234 13144.72 707.70 57582.12 88888.00 2006-08-22 18:03:13.833 234 13144.72 707.45 57581.88 88888.00 2006-08-22 18:03:14.833 234 13144.85 707.95 57581.88 88888.00 2006-08-22 18:03:15.833 234 13144.33 707.45 57581.75 88888.00 2006-08-22 18:03:16.833 234 13144.98 707.33 57581.51 88888.00 2006-08-22 18:03:17.833 234 13144.85 707.70 57582.00 88888.00 2006-08-22 18:03:18.833 234 13144.72 706.59 57581.75 88888.00 2006-08-22 18:03:19.833 234 13144.21 706.83 57581.88 88888.00 2006-08-22 18:03:20.833 234 13144.72 707.33 57581.75 88888.00 2006-08-22 18:03:21.833 234 13145.11 706.46 57581.02 88888.00 2006-08-22 18:03:22.833 234 13144.98 707.08 57581.51 88888.00 2006-08-22 18:03:23.833 234 13144.59 706.71 57581.51 88888.00 2006-08-22 18:03:24.833 234 13144.98 706.71 57581.63 88888.00 2006-08-22 18:03:25.833 234 13144.98 706.59 57582.12 88888.00 2006-08-22 18:03:26.833 234 13144.72 707.08 57582.37 88888.00 2006-08-22 18:03:27.833 234 13145.37 706.59 57581.14 88888.00 2006-08-22 18:03:28.833 234 13146.02 706.71 57581.75 88888.00 2006-08-22 18:03:29.833 234 13145.63 706.34 57581.27 88888.00 2006-08-22 18:03:30.833 234 13144.98 706.21 57581.75 88888.00 2006-08-22 18:03:31.833 234 13144.72 706.34 57581.27 88888.00 2006-08-22 18:03:32.833 234 13144.98 705.84 57581.51 88888.00 2006-08-22 18:03:33.833 234 13144.98 706.34 57581.63 88888.00 2006-08-22 18:03:34.833 234 13144.46 705.84 57580.90 88888.00 2006-08-22 18:03:35.833 234 13144.59 705.72 57581.27 88888.00 2006-08-22 18:03:36.833 234 13144.46 705.47 57581.27 88888.00 2006-08-22 18:03:37.833 234 13145.11 705.72 57581.75 88888.00 2006-08-22 18:03:38.833 234 13144.21 705.10 57581.63 88888.00 2006-08-22 18:03:39.833 234 13144.08 705.97 57581.14 88888.00 2006-08-22 18:03:40.833 234 13144.08 705.84 57581.27 88888.00 2006-08-22 18:03:41.833 234 13144.98 705.35 57581.39 88888.00 2006-08-22 18:03:42.833 234 13144.46 705.60 57581.27 88888.00 2006-08-22 18:03:43.833 234 13144.85 705.47 57581.51 88888.00 2006-08-22 18:03:44.833 234 13144.85 705.60 57581.39 88888.00 2006-08-22 18:03:45.833 234 13144.46 705.22 57581.02 88888.00 2006-08-22 18:03:46.833 234 13144.21 704.73 57580.78 88888.00 2006-08-22 18:03:47.833 234 13144.46 705.47 57581.14 88888.00 2006-08-22 18:03:48.833 234 13144.98 705.35 57581.14 88888.00 2006-08-22 18:03:49.833 234 13143.94 705.35 57581.02 88888.00 2006-08-22 18:03:50.833 234 13144.59 704.73 57581.14 88888.00 2006-08-22 18:03:51.833 234 13143.94 704.36 57581.27 88888.00 2006-08-22 18:03:52.833 234 13144.85 704.36 57580.41 88888.00 2006-08-22 18:03:53.833 234 13144.46 705.60 57580.78 88888.00 2006-08-22 18:03:54.833 234 13144.72 705.35 57580.78 88888.00 2006-08-22 18:03:55.833 234 13144.59 704.98 57580.90 88888.00 2006-08-22 18:03:56.833 234 13144.21 705.10 57581.02 88888.00 2006-08-22 18:03:57.833 234 13144.08 703.99 57581.63 88888.00 2006-08-22 18:03:58.833 234 13144.33 704.48 57580.66 88888.00 2006-08-22 18:03:59.833 234 13144.21 704.36 57581.27 88888.00 2006-08-22 18:04:00.833 234 13143.68 703.49 57581.39 88888.00 2006-08-22 18:04:01.833 234 13144.21 704.23 57581.14 88888.00 2006-08-22 18:04:02.833 234 13143.81 703.74 57580.78 88888.00 2006-08-22 18:04:03.833 234 13144.08 703.86 57581.51 88888.00 2006-08-22 18:04:04.833 234 13143.94 703.61 57581.63 88888.00 2006-08-22 18:04:05.833 234 13143.55 703.99 57581.14 88888.00 2006-08-22 18:04:06.833 234 13143.29 704.11 57581.14 88888.00 2006-08-22 18:04:07.833 234 13143.55 703.86 57581.27 88888.00 2006-08-22 18:04:08.833 234 13143.17 703.61 57581.75 88888.00 2006-08-22 18:04:09.833 234 13143.68 703.24 57581.63 88888.00 2006-08-22 18:04:10.833 234 13143.29 703.86 57581.14 88888.00 2006-08-22 18:04:11.833 234 13143.17 703.24 57581.39 88888.00 2006-08-22 18:04:12.833 234 13143.17 704.48 57581.14 88888.00 2006-08-22 18:04:13.833 234 13142.91 704.23 57581.02 88888.00 2006-08-22 18:04:14.833 234 13143.17 703.74 57581.39 88888.00 2006-08-22 18:04:15.833 234 13143.17 703.24 57581.27 88888.00 2006-08-22 18:04:16.833 234 13142.39 703.24 57581.39 88888.00 2006-08-22 18:04:17.833 234 13142.78 703.86 57581.51 88888.00 2006-08-22 18:04:18.833 234 13142.78 703.86 57581.39 88888.00 2006-08-22 18:04:19.833 234 13142.78 703.99 57581.14 88888.00 2006-08-22 18:04:20.833 234 13142.39 703.24 57580.78 88888.00 2006-08-22 18:04:21.833 234 13142.39 703.86 57580.78 88888.00 2006-08-22 18:04:22.833 234 13142.26 703.24 57580.41 88888.00 2006-08-22 18:04:23.833 234 13142.26 703.74 57581.02 88888.00 2006-08-22 18:04:24.833 234 13142.26 703.24 57581.02 88888.00 2006-08-22 18:04:25.833 234 13142.26 702.87 57580.53 88888.00 2006-08-22 18:04:26.833 234 13142.26 702.87 57580.16 88888.00 2006-08-22 18:04:27.833 234 13142.13 702.50 57581.63 88888.00 2006-08-22 18:04:28.833 234 13142.26 702.87 57580.29 88888.00 2006-08-22 18:04:29.833 234 13141.87 702.50 57581.02 88888.00 2006-08-22 18:04:30.833 234 13142.13 702.87 57580.41 88888.00 2006-08-22 18:04:31.833 234 13140.83 702.37 57580.41 88888.00 2006-08-22 18:04:32.833 234 13140.96 702.37 57580.78 88888.00 2006-08-22 18:04:33.833 234 13140.83 702.25 57579.80 88888.00 2006-08-22 18:04:34.833 234 13141.09 702.50 57579.80 88888.00 2006-08-22 18:04:35.833 234 13140.44 702.00 57580.78 88888.00 2006-08-22 18:04:36.833 234 13141.48 703.12 57580.53 88888.00 2006-08-22 18:04:37.833 234 13140.18 702.50 57580.29 88888.00 2006-08-22 18:04:38.833 234 13140.05 702.37 57580.53 88888.00 2006-08-22 18:04:39.833 234 13140.44 702.37 57580.53 88888.00 2006-08-22 18:04:40.833 234 13140.31 702.50 57580.04 88888.00 2006-08-22 18:04:41.833 234 13140.18 702.37 57580.04 88888.00 2006-08-22 18:04:42.833 234 13140.44 702.75 57580.16 88888.00 2006-08-22 18:04:43.833 234 13140.31 702.13 57580.04 88888.00 2006-08-22 18:04:44.833 234 13140.83 702.37 57579.80 88888.00 2006-08-22 18:04:45.833 234 13140.83 702.50 57579.92 88888.00 2006-08-22 18:04:46.833 234 13140.31 702.25 57580.41 88888.00 2006-08-22 18:04:47.833 234 13140.05 702.00 57580.90 88888.00 2006-08-22 18:04:48.833 234 13140.44 702.13 57579.92 88888.00 2006-08-22 18:04:49.833 234 13139.92 702.13 57580.04 88888.00 2006-08-22 18:04:50.833 234 13140.31 702.37 57579.68 88888.00 2006-08-22 18:04:51.833 234 13140.31 702.75 57580.29 88888.00 2006-08-22 18:04:52.833 234 13140.70 702.13 57579.80 88888.00 2006-08-22 18:04:53.833 234 13140.44 702.37 57579.43 88888.00 2006-08-22 18:04:54.833 234 13140.44 702.00 57579.19 88888.00 2006-08-22 18:04:55.833 234 13140.05 702.62 57579.92 88888.00 2006-08-22 18:04:56.833 234 13139.92 701.88 57579.68 88888.00 2006-08-22 18:04:57.833 234 13139.53 702.00 57580.16 88888.00 2006-08-22 18:04:58.833 234 13139.79 702.13 57579.55 88888.00 2006-08-22 18:04:59.833 234 13139.92 701.88 57579.80 88888.00 2006-08-22 18:05:00.833 234 13139.14 702.50 57579.19 88888.00 2006-08-22 18:05:01.833 234 13139.79 701.76 57579.07 88888.00 2006-08-22 18:05:02.833 234 13139.92 702.13 57578.94 88888.00 2006-08-22 18:05:03.833 234 13139.79 702.50 57579.07 88888.00 2006-08-22 18:05:04.833 234 13139.92 702.87 57579.19 88888.00 2006-08-22 18:05:05.833 234 13139.66 701.76 57579.43 88888.00 2006-08-22 18:05:06.833 234 13140.57 702.62 57579.07 88888.00 2006-08-22 18:05:07.833 234 13140.05 702.75 57579.31 88888.00 2006-08-22 18:05:08.833 234 13140.96 702.00 57579.55 88888.00 2006-08-22 18:05:09.833 234 13140.18 702.00 57578.94 88888.00 2006-08-22 18:05:10.833 234 13140.44 701.63 57579.55 88888.00 2006-08-22 18:05:11.833 234 13140.83 701.51 57578.94 88888.00 2006-08-22 18:05:12.833 234 13140.57 702.00 57578.57 88888.00 2006-08-22 18:05:13.833 234 13139.92 701.88 57578.82 88888.00 2006-08-22 18:05:14.833 234 13140.44 702.00 57579.19 88888.00 2006-08-22 18:05:15.833 234 13140.83 702.00 57579.07 88888.00 2006-08-22 18:05:16.833 234 13140.18 702.25 57578.82 88888.00 2006-08-22 18:05:17.833 234 13140.57 702.13 57579.68 88888.00 2006-08-22 18:05:18.833 234 13141.48 701.88 57579.19 88888.00 2006-08-22 18:05:19.833 234 13141.09 701.88 57578.21 88888.00 2006-08-22 18:05:20.833 234 13142.00 701.88 57578.94 88888.00 2006-08-22 18:05:21.833 234 13141.48 701.63 57579.31 88888.00 2006-08-22 18:05:22.833 234 13140.96 702.00 57578.70 88888.00 2006-08-22 18:05:23.833 234 13141.22 701.38 57579.43 88888.00 2006-08-22 18:05:24.833 234 13140.96 701.01 57579.92 88888.00 2006-08-22 18:05:25.833 234 13141.35 701.76 57578.82 88888.00 2006-08-22 18:05:26.833 234 13142.26 701.51 57579.55 88888.00 2006-08-22 18:05:27.833 234 13141.74 702.13 57579.68 88888.00 2006-08-22 18:05:28.833 234 13141.61 701.88 57579.07 88888.00 2006-08-22 18:05:29.833 234 13141.61 701.51 57579.31 88888.00 2006-08-22 18:05:30.833 234 13142.26 701.76 57579.31 88888.00 2006-08-22 18:05:31.833 234 13142.00 702.00 57578.57 88888.00 2006-08-22 18:05:32.833 234 13141.87 702.25 57578.94 88888.00 2006-08-22 18:05:33.833 234 13142.78 701.63 57579.31 88888.00 2006-08-22 18:05:34.833 234 13141.61 701.26 57579.43 88888.00 2006-08-22 18:05:35.833 234 13142.39 702.13 57579.92 88888.00 2006-08-22 18:05:36.833 234 13142.13 701.63 57578.82 88888.00 2006-08-22 18:05:37.833 234 13142.26 703.24 57578.94 88888.00 2006-08-22 18:05:38.833 234 13142.52 701.88 57578.94 88888.00 2006-08-22 18:05:39.833 234 13142.13 702.00 57579.43 88888.00 2006-08-22 18:05:40.833 234 13142.13 701.76 57579.19 88888.00 2006-08-22 18:05:41.833 234 13142.39 702.25 57579.19 88888.00 2006-08-22 18:05:42.833 234 13142.26 701.76 57579.31 88888.00 2006-08-22 18:05:43.833 234 13142.39 702.13 57579.19 88888.00 2006-08-22 18:05:44.833 234 13142.00 702.62 57579.07 88888.00 2006-08-22 18:05:45.833 234 13142.26 702.62 57578.57 88888.00 2006-08-22 18:05:46.833 234 13142.91 701.88 57578.70 88888.00 2006-08-22 18:05:47.833 234 13142.52 702.75 57579.55 88888.00 2006-08-22 18:05:48.833 234 13143.04 702.00 57579.80 88888.00 2006-08-22 18:05:49.833 234 13143.04 702.37 57579.68 88888.00 2006-08-22 18:05:50.833 234 13143.42 702.13 57579.19 88888.00 2006-08-22 18:05:51.833 234 13142.91 702.25 57578.94 88888.00 2006-08-22 18:05:52.833 234 13143.04 702.00 57579.55 88888.00 2006-08-22 18:05:53.833 234 13142.52 702.13 57579.68 88888.00 2006-08-22 18:05:54.833 234 13142.91 702.25 57580.04 88888.00 2006-08-22 18:05:55.833 234 13143.42 702.62 57579.31 88888.00 2006-08-22 18:05:56.833 234 13143.94 702.50 57579.43 88888.00 2006-08-22 18:05:57.833 234 13143.04 702.37 57579.80 88888.00 2006-08-22 18:05:58.833 234 13144.08 702.37 57579.43 88888.00 2006-08-22 18:05:59.833 234 13143.81 703.49 57579.80 88888.00 2006-08-22 18:06:00.833 234 13144.08 702.99 57580.41 88888.00 2006-08-22 18:06:01.833 234 13143.81 703.86 57579.07 88888.00 2006-08-22 18:06:02.833 234 13144.33 703.12 57579.31 88888.00 2006-08-22 18:06:03.833 234 13143.68 702.99 57579.80 88888.00 2006-08-22 18:06:04.833 234 13144.72 702.99 57579.55 88888.00 2006-08-22 18:06:05.833 234 13144.33 702.75 57579.43 88888.00 2006-08-22 18:06:06.833 234 13144.46 703.86 57579.07 88888.00 2006-08-22 18:06:07.833 234 13145.24 703.49 57579.68 88888.00 2006-08-22 18:06:08.833 234 13145.11 703.99 57579.80 88888.00 2006-08-22 18:06:09.833 234 13145.37 703.74 57580.16 88888.00 2006-08-22 18:06:10.833 234 13145.24 704.36 57579.92 88888.00 2006-08-22 18:06:11.833 234 13144.59 703.86 57579.55 88888.00 2006-08-22 18:06:12.833 234 13144.85 703.74 57580.16 88888.00 2006-08-22 18:06:13.833 234 13144.85 704.36 57579.92 88888.00 2006-08-22 18:06:14.833 234 13144.85 703.49 57580.04 88888.00 2006-08-22 18:06:15.833 234 13145.24 703.99 57580.04 88888.00 2006-08-22 18:06:16.833 234 13145.11 703.12 57579.55 88888.00 2006-08-22 18:06:17.833 234 13145.11 703.49 57580.41 88888.00 2006-08-22 18:06:18.833 234 13145.24 703.99 57579.68 88888.00 2006-08-22 18:06:19.833 234 13145.37 702.87 57580.41 88888.00 2006-08-22 18:06:20.833 234 13145.37 703.49 57580.29 88888.00 2006-08-22 18:06:21.833 234 13145.50 703.86 57580.41 88888.00 2006-08-22 18:06:22.833 234 13145.37 703.74 57579.92 88888.00 2006-08-22 18:06:23.833 234 13146.41 703.61 57580.04 88888.00 2006-08-22 18:06:24.833 234 13145.89 703.49 57580.41 88888.00 2006-08-22 18:06:25.833 234 13145.76 703.61 57580.66 88888.00 2006-08-22 18:06:26.833 234 13145.76 702.75 57579.43 88888.00 2006-08-22 18:06:27.833 234 13145.50 703.74 57580.16 88888.00 2006-08-22 18:06:28.833 234 13145.76 703.49 57580.41 88888.00 2006-08-22 18:06:29.833 234 13145.76 703.61 57580.41 88888.00 2006-08-22 18:06:30.833 234 13146.41 703.74 57580.66 88888.00 2006-08-22 18:06:31.833 234 13146.41 703.61 57580.41 88888.00 2006-08-22 18:06:32.833 234 13145.76 703.12 57580.41 88888.00 2006-08-22 18:06:33.833 234 13146.15 702.99 57579.68 88888.00 2006-08-22 18:06:34.833 234 13145.89 702.99 57580.41 88888.00 2006-08-22 18:06:35.833 234 13146.02 703.24 57580.41 88888.00 2006-08-22 18:06:36.833 234 13145.89 703.61 57579.92 88888.00 2006-08-22 18:06:37.833 234 13146.02 703.12 57580.29 88888.00 2006-08-22 18:06:38.833 234 13145.89 703.24 57581.14 88888.00 2006-08-22 18:06:39.833 234 13146.80 702.75 57580.04 88888.00 2006-08-22 18:06:40.833 234 13146.02 703.24 57581.27 88888.00 2006-08-22 18:06:41.833 234 13146.67 702.75 57580.66 88888.00 2006-08-22 18:06:42.833 234 13145.11 703.12 57580.04 88888.00 2006-08-22 18:06:43.833 234 13146.28 702.50 57579.80 88888.00 2006-08-22 18:06:44.833 234 13145.37 702.75 57580.78 88888.00 2006-08-22 18:06:45.833 234 13145.63 702.50 57580.66 88888.00 2006-08-22 18:06:46.833 234 13145.63 702.62 57580.53 88888.00 2006-08-22 18:06:47.833 234 13145.63 702.87 57580.16 88888.00 2006-08-22 18:06:48.833 234 13146.41 702.75 57580.16 88888.00 2006-08-22 18:06:49.833 234 13146.15 702.25 57580.41 88888.00 2006-08-22 18:06:50.833 234 13146.54 701.76 57580.78 88888.00 2006-08-22 18:06:51.833 234 13145.37 702.50 57581.14 88888.00 2006-08-22 18:06:52.833 234 13145.89 702.62 57580.29 88888.00 2006-08-22 18:06:53.833 234 13145.76 701.76 57580.29 88888.00 2006-08-22 18:06:54.833 234 13146.15 702.13 57579.80 88888.00 2006-08-22 18:06:55.833 234 13145.63 702.00 57579.92 88888.00 2006-08-22 18:06:56.833 234 13146.41 702.00 57580.90 88888.00 2006-08-22 18:06:57.833 234 13146.54 701.88 57580.66 88888.00 2006-08-22 18:06:58.833 234 13145.11 702.25 57580.41 88888.00 2006-08-22 18:06:59.833 234 13146.15 701.76 57580.16 88888.00 2006-08-22 18:07:00.833 234 13146.54 702.37 57580.41 88888.00 2006-08-22 18:07:01.833 234 13146.54 702.62 57580.41 88888.00 2006-08-22 18:07:02.833 234 13147.06 703.61 57580.41 88888.00 2006-08-22 18:07:03.833 234 13146.67 702.75 57580.66 88888.00 2006-08-22 18:07:04.833 234 13146.41 702.99 57580.90 88888.00 2006-08-22 18:07:05.833 234 13147.06 702.87 57580.04 88888.00 2006-08-22 18:07:06.833 234 13146.93 702.75 57580.41 88888.00 2006-08-22 18:07:07.833 234 13146.80 703.24 57580.53 88888.00 2006-08-22 18:07:08.833 234 13146.28 703.12 57580.53 88888.00 2006-08-22 18:07:09.833 234 13146.80 703.24 57580.66 88888.00 2006-08-22 18:07:10.833 234 13145.89 703.12 57580.78 88888.00 2006-08-22 18:07:11.833 234 13147.32 703.12 57580.78 88888.00 2006-08-22 18:07:12.833 234 13147.06 703.37 57580.16 88888.00 2006-08-22 18:07:13.833 234 13146.80 703.49 57580.53 88888.00 2006-08-22 18:07:14.833 234 13147.19 703.12 57580.78 88888.00 2006-08-22 18:07:15.833 234 13147.45 703.49 57580.53 88888.00 2006-08-22 18:07:16.833 234 13147.19 703.61 57580.66 88888.00 2006-08-22 18:07:17.833 234 13147.97 703.37 57580.78 88888.00 2006-08-22 18:07:18.833 234 13147.84 703.99 57580.29 88888.00 2006-08-22 18:07:19.833 234 13148.10 703.74 57580.04 88888.00 2006-08-22 18:07:20.833 234 13147.45 703.61 57580.78 88888.00 2006-08-22 18:07:21.833 234 13147.97 703.99 57580.90 88888.00 2006-08-22 18:07:22.833 234 13147.97 704.36 57581.02 88888.00 2006-08-22 18:07:23.833 234 13148.10 704.11 57580.41 88888.00 2006-08-22 18:07:24.833 234 13148.75 703.61 57579.92 88888.00 2006-08-22 18:07:25.833 234 13147.84 704.60 57580.16 88888.00 2006-08-22 18:07:26.833 234 13147.97 703.61 57580.16 88888.00 2006-08-22 18:07:27.833 234 13147.32 703.86 57580.90 88888.00 2006-08-22 18:07:28.833 234 13147.97 703.74 57580.53 88888.00 2006-08-22 18:07:29.833 234 13148.10 703.86 57580.04 88888.00 2006-08-22 18:07:30.833 234 13148.36 704.36 57581.02 88888.00 2006-08-22 18:07:31.833 234 13148.23 704.11 57581.27 88888.00 2006-08-22 18:07:32.833 234 13148.62 704.11 57580.78 88888.00 2006-08-22 18:07:33.833 234 13147.84 704.11 57581.02 88888.00 2006-08-22 18:07:34.833 234 13148.62 703.74 57580.90 88888.00 2006-08-22 18:07:35.833 234 13148.75 703.61 57580.41 88888.00 2006-08-22 18:07:36.833 234 13148.10 703.74 57581.14 88888.00 2006-08-22 18:07:37.833 234 13148.23 703.49 57581.14 88888.00 2006-08-22 18:07:38.833 234 13147.71 703.24 57581.14 88888.00 2006-08-22 18:07:39.833 234 13148.75 703.74 57581.14 88888.00 2006-08-22 18:07:40.833 234 13149.01 702.75 57580.41 88888.00 2006-08-22 18:07:41.833 234 13148.62 704.23 57580.78 88888.00 2006-08-22 18:07:42.833 234 13148.36 703.61 57580.90 88888.00 2006-08-22 18:07:43.833 234 13147.71 703.86 57581.02 88888.00 2006-08-22 18:07:44.833 234 13148.49 703.24 57580.90 88888.00 2006-08-22 18:07:45.833 234 13148.62 703.61 57581.02 88888.00 2006-08-22 18:07:46.833 234 13147.58 702.62 57581.14 88888.00 2006-08-22 18:07:47.833 234 13148.88 703.24 57581.27 88888.00 2006-08-22 18:07:48.833 234 13148.10 703.49 57581.27 88888.00 2006-08-22 18:07:49.833 234 13148.36 703.24 57580.78 88888.00 2006-08-22 18:07:50.833 234 13148.75 703.37 57581.39 88888.00 2006-08-22 18:07:51.833 234 13147.84 703.37 57581.51 88888.00 2006-08-22 18:07:52.833 234 13148.49 703.74 57581.39 88888.00 2006-08-22 18:07:53.833 234 13148.62 703.12 57581.51 88888.00 2006-08-22 18:07:54.833 234 13147.97 703.74 57581.27 88888.00 2006-08-22 18:07:55.833 234 13148.62 704.11 57581.63 88888.00 2006-08-22 18:07:56.833 234 13148.36 703.61 57581.51 88888.00 2006-08-22 18:07:57.833 234 13148.88 703.99 57581.63 88888.00 2006-08-22 18:07:58.833 234 13148.23 704.11 57581.75 88888.00 2006-08-22 18:07:59.833 234 13148.49 703.86 57581.51 88888.00 2006-08-22 18:08:00.833 234 13148.88 703.86 57581.75 88888.00 2006-08-22 18:08:01.833 234 13148.36 703.61 57581.88 88888.00 2006-08-22 18:08:02.833 234 13148.88 703.99 57581.75 88888.00 2006-08-22 18:08:03.833 234 13148.88 703.37 57582.37 88888.00 2006-08-22 18:08:04.833 234 13148.75 703.49 57582.00 88888.00 2006-08-22 18:08:05.833 234 13148.75 703.24 57581.63 88888.00 2006-08-22 18:08:06.833 234 13147.97 703.24 57581.75 88888.00 2006-08-22 18:08:07.833 234 13148.75 703.74 57581.75 88888.00 2006-08-22 18:08:08.833 234 13148.75 703.24 57581.27 88888.00 2006-08-22 18:08:09.833 234 13148.62 703.99 57580.78 88888.00 2006-08-22 18:08:10.833 234 13149.01 703.24 57582.00 88888.00 2006-08-22 18:08:11.833 234 13148.75 703.86 57581.88 88888.00 2006-08-22 18:08:12.833 234 13148.62 703.61 57582.24 88888.00 2006-08-22 18:08:13.833 234 13148.36 702.75 57581.51 88888.00 2006-08-22 18:08:14.833 234 13148.88 703.37 57582.12 88888.00 2006-08-22 18:08:15.833 234 13148.88 703.86 57581.63 88888.00 2006-08-22 18:08:16.833 234 13149.14 702.75 57581.63 88888.00 2006-08-22 18:08:17.833 234 13148.49 702.87 57582.24 88888.00 2006-08-22 18:08:18.833 234 13149.27 702.87 57581.51 88888.00 2006-08-22 18:08:19.833 234 13149.27 703.12 57582.12 88888.00 2006-08-22 18:08:20.833 234 13149.79 703.49 57581.88 88888.00 2006-08-22 18:08:21.833 234 13149.27 703.12 57581.39 88888.00 2006-08-22 18:08:22.833 234 13149.53 702.75 57581.39 88888.00 2006-08-22 18:08:23.833 234 13149.27 703.24 57581.88 88888.00 2006-08-22 18:08:24.833 234 13150.18 702.99 57582.12 88888.00 2006-08-22 18:08:25.833 234 13149.79 702.99 57581.51 88888.00 2006-08-22 18:08:26.833 234 13150.05 702.75 57581.88 88888.00 2006-08-22 18:08:27.833 234 13149.66 703.12 57582.12 88888.00 2006-08-22 18:08:28.833 234 13149.66 702.50 57581.27 88888.00 2006-08-22 18:08:29.833 234 13149.79 702.99 57582.61 88888.00 2006-08-22 18:08:30.833 234 13149.66 702.99 57582.24 88888.00 2006-08-22 18:08:31.833 234 13150.44 702.37 57581.75 88888.00 2006-08-22 18:08:32.833 234 13149.79 702.75 57582.49 88888.00 2006-08-22 18:08:33.833 234 13149.40 702.99 57582.12 88888.00 2006-08-22 18:08:34.833 234 13150.44 702.99 57582.37 88888.00 2006-08-22 18:08:35.833 234 13149.66 703.49 57581.88 88888.00 2006-08-22 18:08:36.833 234 13150.44 704.23 57582.37 88888.00 2006-08-22 18:08:37.833 234 13150.05 703.37 57582.49 88888.00 2006-08-22 18:08:38.833 234 13149.79 703.74 57582.49 88888.00 2006-08-22 18:08:39.833 234 13150.70 703.24 57582.73 88888.00 2006-08-22 18:08:40.833 234 13150.96 702.87 57582.73 88888.00 2006-08-22 18:08:41.833 234 13149.66 703.49 57582.73 88888.00 2006-08-22 18:08:42.833 234 13150.31 703.49 57581.88 88888.00 2006-08-22 18:08:43.833 234 13150.31 703.49 57582.00 88888.00 2006-08-22 18:08:44.833 234 13149.79 703.61 57582.00 88888.00 2006-08-22 18:08:45.833 234 13151.35 703.49 57582.61 88888.00 2006-08-22 18:08:46.833 234 13150.31 703.99 57583.22 88888.00 2006-08-22 18:08:47.833 234 13150.83 703.61 57582.49 88888.00 2006-08-22 18:08:48.833 234 13150.05 703.37 57582.37 88888.00 2006-08-22 18:08:49.833 234 13150.05 703.86 57582.49 88888.00 2006-08-22 18:08:50.833 234 13150.70 703.12 57582.61 88888.00 2006-08-22 18:08:51.833 234 13149.92 703.12 57582.61 88888.00 2006-08-22 18:08:52.833 234 13150.96 702.87 57582.49 88888.00 2006-08-22 18:08:53.833 234 13150.05 703.37 57582.24 88888.00 2006-08-22 18:08:54.833 234 13150.44 703.37 57582.37 88888.00 2006-08-22 18:08:55.833 234 13150.05 702.75 57582.61 88888.00 2006-08-22 18:08:56.833 234 13149.27 702.99 57582.61 88888.00 2006-08-22 18:08:57.833 234 13150.83 703.61 57583.22 88888.00 2006-08-22 18:08:58.833 234 13150.18 702.75 57582.86 88888.00 2006-08-22 18:08:59.833 234 13150.44 703.24 57582.61 88888.00 2006-08-22 18:09:00.833 234 13149.92 703.12 57583.46 88888.00 2006-08-22 18:09:01.833 234 13150.44 702.99 57582.98 88888.00 2006-08-22 18:09:02.833 234 13150.57 702.87 57582.12 88888.00 2006-08-22 18:09:03.833 234 13150.57 702.50 57582.49 88888.00 2006-08-22 18:09:04.833 234 13150.57 703.12 57583.10 88888.00 2006-08-22 18:09:05.833 234 13150.70 702.50 57583.71 88888.00 2006-08-22 18:09:06.833 234 13151.35 703.12 57583.22 88888.00 2006-08-22 18:09:07.833 234 13150.70 702.37 57582.98 88888.00 2006-08-22 18:09:08.833 234 13150.05 703.12 57582.98 88888.00 2006-08-22 18:09:09.833 234 13150.05 702.75 57582.37 88888.00 2006-08-22 18:09:10.833 234 13150.44 702.75 57582.49 88888.00 2006-08-22 18:09:11.833 234 13149.79 702.62 57583.34 88888.00 2006-08-22 18:09:12.833 234 13150.31 702.50 57582.61 88888.00 2006-08-22 18:09:13.833 234 13150.18 702.62 57582.98 88888.00 2006-08-22 18:09:14.833 234 13150.31 702.62 57583.10 88888.00 2006-08-22 18:09:15.833 234 13150.05 702.87 57583.34 88888.00 2006-08-22 18:09:16.833 234 13150.70 702.62 57582.49 88888.00 2006-08-22 18:09:17.833 234 13150.57 702.37 57582.98 88888.00 2006-08-22 18:09:18.833 234 13150.70 702.62 57582.98 88888.00 2006-08-22 18:09:19.833 234 13150.44 702.37 57582.61 88888.00 2006-08-22 18:09:20.833 234 13150.44 701.38 57582.49 88888.00 2006-08-22 18:09:21.833 234 13150.70 702.13 57582.98 88888.00 2006-08-22 18:09:22.833 234 13150.31 702.25 57582.49 88888.00 2006-08-22 18:09:23.833 234 13151.35 702.62 57583.22 88888.00 2006-08-22 18:09:24.833 234 13151.09 702.87 57582.12 88888.00 2006-08-22 18:09:25.833 234 13150.57 702.75 57583.10 88888.00 2006-08-22 18:09:26.833 234 13150.44 703.37 57582.86 88888.00 2006-08-22 18:09:27.833 234 13151.09 702.87 57582.37 88888.00 2006-08-22 18:09:28.833 234 13151.09 702.99 57583.10 88888.00 2006-08-22 18:09:29.833 234 13150.57 702.99 57582.61 88888.00 2006-08-22 18:09:30.833 234 13150.96 702.87 57583.22 88888.00 2006-08-22 18:09:31.833 234 13150.05 703.12 57582.49 88888.00 2006-08-22 18:09:32.833 234 13151.09 703.12 57582.24 88888.00 2006-08-22 18:09:33.833 234 13151.61 702.62 57582.37 88888.00 2006-08-22 18:09:34.833 234 13151.61 703.12 57582.73 88888.00 2006-08-22 18:09:35.833 234 13151.48 702.62 57582.98 88888.00 2006-08-22 18:09:36.833 234 13151.61 702.50 57582.86 88888.00 2006-08-22 18:09:37.833 234 13150.83 702.75 57583.71 88888.00 2006-08-22 18:09:38.833 234 13151.48 702.87 57582.37 88888.00 2006-08-22 18:09:39.833 234 13151.48 702.62 57583.34 88888.00 2006-08-22 18:09:40.833 234 13151.48 702.50 57582.37 88888.00 2006-08-22 18:09:41.833 234 13152.00 702.62 57582.86 88888.00 2006-08-22 18:09:42.833 234 13152.00 702.62 57582.86 88888.00 2006-08-22 18:09:43.833 234 13151.61 702.62 57582.86 88888.00 2006-08-22 18:09:44.833 234 13152.00 702.50 57583.46 88888.00 2006-08-22 18:09:45.833 234 13152.26 702.62 57582.86 88888.00 2006-08-22 18:09:46.833 234 13152.78 702.62 57582.98 88888.00 2006-08-22 18:09:47.833 234 13152.78 702.50 57582.86 88888.00 2006-08-22 18:09:48.833 234 13152.26 702.00 57582.86 88888.00 2006-08-22 18:09:49.833 234 13152.39 702.62 57582.86 88888.00 2006-08-22 18:09:50.833 234 13153.30 702.37 57583.34 88888.00 2006-08-22 18:09:51.833 234 13152.65 702.75 57583.46 88888.00 2006-08-22 18:09:52.833 234 13153.30 702.62 57583.34 88888.00 2006-08-22 18:09:53.833 234 13152.78 702.99 57583.71 88888.00 2006-08-22 18:09:54.833 234 13152.52 702.50 57583.10 88888.00 2006-08-22 18:09:55.833 234 13152.65 701.88 57584.20 88888.00 2006-08-22 18:09:56.833 234 13153.04 701.88 57583.96 88888.00 2006-08-22 18:09:57.833 234 13153.04 702.75 57583.34 88888.00 2006-08-22 18:09:58.833 234 13153.04 701.51 57583.83 88888.00 2006-08-22 18:09:59.833 234 13153.04 701.51 57583.71 88888.00 2006-08-22 18:10:00.833 234 13153.82 701.88 57583.71 88888.00 2006-08-22 18:10:01.833 234 13153.30 701.51 57583.22 88888.00 2006-08-22 18:10:02.833 234 13153.04 701.63 57582.61 88888.00 2006-08-22 18:10:03.833 234 13153.56 700.76 57583.22 88888.00 2006-08-22 18:10:04.833 234 13153.30 701.26 57583.71 88888.00 2006-08-22 18:10:05.833 234 13153.43 700.76 57584.45 88888.00 2006-08-22 18:10:06.833 234 13154.21 701.14 57584.08 88888.00 2006-08-22 18:10:07.833 234 13153.56 701.51 57583.96 88888.00 2006-08-22 18:10:08.833 234 13153.30 700.76 57583.71 88888.00 2006-08-22 18:10:09.833 234 13153.69 701.51 57583.34 88888.00 2006-08-22 18:10:10.833 234 13153.56 701.38 57584.08 88888.00 2006-08-22 18:10:11.833 234 13153.69 700.89 57583.59 88888.00 2006-08-22 18:10:12.833 234 13153.82 700.52 57584.08 88888.00 2006-08-22 18:10:13.833 234 13153.43 700.64 57583.96 88888.00 2006-08-22 18:10:14.833 234 13153.95 700.64 57583.22 88888.00 2006-08-22 18:10:15.833 234 13154.21 700.39 57584.08 88888.00 2006-08-22 18:10:16.833 234 13154.34 700.64 57583.46 88888.00 2006-08-22 18:10:17.833 234 13153.82 700.89 57583.46 88888.00 2006-08-22 18:10:18.833 234 13153.56 701.63 57583.22 88888.00 2006-08-22 18:10:19.833 234 13154.08 701.26 57583.34 88888.00 2006-08-22 18:10:20.833 234 13153.95 700.39 57584.08 88888.00 2006-08-22 18:10:21.833 234 13154.21 700.15 57584.57 88888.00 2006-08-22 18:10:22.833 234 13154.21 700.76 57584.08 88888.00 2006-08-22 18:10:23.833 234 13154.47 701.14 57583.96 88888.00 2006-08-22 18:10:24.833 234 13154.73 701.51 57583.71 88888.00 2006-08-22 18:10:25.833 234 13154.08 700.89 57583.71 88888.00 2006-08-22 18:10:26.833 234 13154.60 700.64 57584.32 88888.00 2006-08-22 18:10:27.833 234 13154.60 700.64 57584.08 88888.00 2006-08-22 18:10:28.833 234 13154.47 701.26 57584.45 88888.00 2006-08-22 18:10:29.833 234 13154.60 701.38 57583.34 88888.00 2006-08-22 18:10:30.833 234 13154.60 701.01 57583.96 88888.00 2006-08-22 18:10:31.833 234 13155.12 701.26 57584.45 88888.00 2006-08-22 18:10:32.833 234 13154.08 701.76 57584.32 88888.00 2006-08-22 18:10:33.833 234 13154.47 701.88 57584.45 88888.00 2006-08-22 18:10:34.833 234 13155.25 701.26 57584.20 88888.00 2006-08-22 18:10:35.833 234 13154.99 701.14 57584.20 88888.00 2006-08-22 18:10:36.833 234 13154.99 701.38 57584.57 88888.00 2006-08-22 18:10:37.833 234 13155.77 702.13 57584.57 88888.00 2006-08-22 18:10:38.833 234 13155.77 701.26 57584.20 88888.00 2006-08-22 18:10:39.833 234 13155.25 701.38 57584.32 88888.00 2006-08-22 18:10:40.833 234 13155.38 702.00 57584.57 88888.00 2006-08-22 18:10:41.833 234 13155.38 701.51 57584.57 88888.00 2006-08-22 18:10:42.833 234 13155.64 701.63 57584.57 88888.00 2006-08-22 18:10:43.833 234 13156.42 701.88 57584.69 88888.00 2006-08-22 18:10:44.833 234 13155.64 702.00 57584.93 88888.00 2006-08-22 18:10:45.833 234 13155.51 701.76 57584.69 88888.00 2006-08-22 18:10:46.833 234 13155.64 701.51 57584.69 88888.00 2006-08-22 18:10:47.833 234 13156.68 702.25 57585.05 88888.00 2006-08-22 18:10:48.833 234 13157.07 702.13 57585.30 88888.00 2006-08-22 18:10:49.833 234 13157.07 702.00 57584.57 88888.00 2006-08-22 18:10:50.833 234 13156.68 702.25 57584.81 88888.00 2006-08-22 18:10:51.833 234 13156.81 701.88 57584.57 88888.00 2006-08-22 18:10:52.833 234 13156.55 702.37 57584.81 88888.00 2006-08-22 18:10:53.833 234 13156.42 702.37 57584.69 88888.00 2006-08-22 18:10:54.833 234 13156.42 702.37 57584.81 88888.00 2006-08-22 18:10:55.833 234 13156.94 702.00 57584.93 88888.00 2006-08-22 18:10:56.833 234 13156.29 702.13 57585.05 88888.00 2006-08-22 18:10:57.833 234 13157.33 702.25 57585.30 88888.00 2006-08-22 18:10:58.833 234 13155.77 702.00 57585.55 88888.00 2006-08-22 18:10:59.833 234 13157.59 702.37 57585.18 88888.00 2006-08-22 18:11:00.833 234 13157.07 701.88 57585.18 88888.00 2006-08-22 18:11:01.833 234 13157.07 702.37 57584.20 88888.00 2006-08-22 18:11:02.833 234 13156.03 701.76 57585.42 88888.00 2006-08-22 18:11:03.833 234 13156.81 702.50 57585.55 88888.00 2006-08-22 18:11:04.833 234 13157.98 702.37 57585.30 88888.00 2006-08-22 18:11:05.833 234 13156.81 702.62 57585.55 88888.00 2006-08-22 18:11:06.833 234 13156.94 702.50 57585.30 88888.00 2006-08-22 18:11:07.833 234 13156.81 701.88 57585.79 88888.00 2006-08-22 18:11:08.833 234 13156.68 701.51 57585.05 88888.00 2006-08-22 18:11:09.833 234 13156.42 702.25 57585.79 88888.00 2006-08-22 18:11:10.833 234 13156.55 702.00 57585.18 88888.00 2006-08-22 18:11:11.833 234 13155.90 701.63 57585.67 88888.00 2006-08-22 18:11:12.833 234 13156.55 701.88 57585.05 88888.00 2006-08-22 18:11:13.833 234 13155.90 701.51 57585.42 88888.00 2006-08-22 18:11:14.833 234 13156.68 702.25 57585.18 88888.00 2006-08-22 18:11:15.833 234 13156.81 701.76 57586.04 88888.00 2006-08-22 18:11:16.833 234 13156.42 701.63 57585.91 88888.00 2006-08-22 18:11:17.833 234 13156.68 702.13 57584.57 88888.00 2006-08-22 18:11:18.833 234 13156.55 701.76 57585.55 88888.00 2006-08-22 18:11:19.833 234 13156.29 701.63 57585.79 88888.00 2006-08-22 18:11:20.833 234 13155.77 701.26 57584.93 88888.00 2006-08-22 18:11:21.833 234 13156.68 701.14 57585.18 88888.00 2006-08-22 18:11:22.833 234 13156.81 701.26 57585.67 88888.00 2006-08-22 18:11:23.833 234 13156.55 701.26 57585.55 88888.00 2006-08-22 18:11:24.833 234 13156.55 700.52 57585.18 88888.00 2006-08-22 18:11:25.833 234 13156.42 701.51 57585.18 88888.00 2006-08-22 18:11:26.833 234 13157.33 701.26 57584.93 88888.00 2006-08-22 18:11:27.833 234 13156.81 702.50 57585.05 88888.00 2006-08-22 18:11:28.833 234 13156.68 700.89 57584.93 88888.00 2006-08-22 18:11:29.833 234 13157.07 701.14 57585.30 88888.00 2006-08-22 18:11:30.833 234 13156.29 701.63 57586.04 88888.00 2006-08-22 18:11:31.833 234 13156.55 700.76 57585.67 88888.00 2006-08-22 18:11:32.833 234 13157.07 700.52 57585.30 88888.00 2006-08-22 18:11:33.833 234 13157.33 701.51 57585.42 88888.00 2006-08-22 18:11:34.833 234 13156.81 701.38 57585.55 88888.00 2006-08-22 18:11:35.833 234 13157.20 701.38 57586.04 88888.00 2006-08-22 18:11:36.833 234 13157.20 701.26 57585.30 88888.00 2006-08-22 18:11:37.833 234 13157.07 701.38 57585.42 88888.00 2006-08-22 18:11:38.833 234 13156.68 700.89 57585.67 88888.00 2006-08-22 18:11:39.833 234 13156.81 701.51 57584.93 88888.00 2006-08-22 18:11:40.833 234 13157.20 701.51 57585.05 88888.00 2006-08-22 18:11:41.833 234 13157.20 701.01 57585.30 88888.00 2006-08-22 18:11:42.833 234 13157.33 701.14 57585.91 88888.00 2006-08-22 18:11:43.833 234 13157.46 701.26 57586.16 88888.00 2006-08-22 18:11:44.833 234 13157.07 701.38 57585.18 88888.00 2006-08-22 18:11:45.833 234 13157.98 701.63 57584.93 88888.00 2006-08-22 18:11:46.833 234 13157.20 700.89 57585.55 88888.00 2006-08-22 18:11:47.833 234 13157.85 701.63 57585.30 88888.00 2006-08-22 18:11:48.833 234 13158.89 701.63 57585.79 88888.00 2006-08-22 18:11:49.832 234 13158.37 701.51 57585.79 88888.00 2006-08-22 18:11:50.832 234 13158.11 701.51 57585.05 88888.00 2006-08-22 18:11:51.832 234 13157.72 702.00 57585.18 88888.00 2006-08-22 18:11:52.832 234 13158.24 701.26 57585.67 88888.00 2006-08-22 18:11:53.832 234 13158.76 700.76 57585.42 88888.00 2006-08-22 18:11:54.832 234 13158.89 701.26 57585.55 88888.00 2006-08-22 18:11:55.832 234 13158.24 701.88 57586.40 88888.00 2006-08-22 18:11:56.832 234 13157.98 702.13 57586.28 88888.00 2006-08-22 18:11:57.832 234 13158.89 701.63 57586.64 88888.00 2006-08-22 18:11:58.832 234 13158.63 701.63 57585.79 88888.00 2006-08-22 18:11:59.832 234 13159.80 701.63 57586.28 88888.00 2006-08-22 18:12:00.832 234 13159.15 701.51 57586.04 88888.00 2006-08-22 18:12:01.832 234 13159.28 701.51 57585.05 88888.00 2006-08-22 18:12:02.832 234 13159.67 700.64 57585.91 88888.00 2006-08-22 18:12:03.832 234 13159.93 702.62 57586.28 88888.00 2006-08-22 18:12:04.832 234 13159.80 702.25 57586.64 88888.00 2006-08-22 18:12:05.832 234 13159.54 701.63 57586.77 88888.00 2006-08-22 18:12:06.832 234 13159.80 702.00 57586.64 88888.00 2006-08-22 18:12:07.832 234 13159.80 701.14 57586.04 88888.00 2006-08-22 18:12:08.832 234 13160.45 701.38 57586.52 88888.00 2006-08-22 18:12:09.832 234 13159.93 701.01 57586.77 88888.00 2006-08-22 18:12:10.832 234 13160.32 700.64 57586.28 88888.00 2006-08-22 18:12:11.832 234 13160.32 701.76 57587.38 88888.00 2006-08-22 18:12:12.832 234 13160.45 701.51 57586.16 88888.00 2006-08-22 18:12:13.832 234 13160.06 701.26 57587.75 88888.00 2006-08-22 18:12:14.832 234 13160.71 701.14 57586.52 88888.00 2006-08-22 18:12:15.832 234 13159.54 702.13 57586.28 88888.00 2006-08-22 18:12:16.832 234 13161.49 701.26 57586.77 88888.00 2006-08-22 18:12:17.832 234 13160.32 701.76 57586.77 88888.00 2006-08-22 18:12:18.832 234 13160.06 701.63 57587.13 88888.00 2006-08-22 18:12:19.832 234 13160.84 702.00 57586.40 88888.00 2006-08-22 18:12:20.832 234 13160.71 701.63 57587.01 88888.00 2006-08-22 18:12:21.832 234 13160.19 701.26 57587.13 88888.00 2006-08-22 18:12:22.832 234 13160.19 701.14 57586.52 88888.00 2006-08-22 18:12:23.832 234 13159.93 701.88 57587.75 88888.00 2006-08-22 18:12:24.832 234 13160.32 701.14 57587.01 88888.00 2006-08-22 18:12:25.832 234 13160.32 701.14 57587.38 88888.00 2006-08-22 18:12:26.832 234 13160.97 700.76 57587.26 88888.00 2006-08-22 18:12:27.832 234 13160.58 701.51 57587.01 88888.00 2006-08-22 18:12:28.832 234 13161.23 701.26 57587.01 88888.00 2006-08-22 18:12:29.832 234 13160.84 701.51 57587.13 88888.00 2006-08-22 18:12:30.832 234 13161.10 700.64 57587.01 88888.00 2006-08-22 18:12:31.832 234 13160.45 701.01 57587.38 88888.00 2006-08-22 18:12:32.832 234 13160.19 700.64 57587.87 88888.00 2006-08-22 18:12:33.832 234 13160.97 700.39 57587.75 88888.00 2006-08-22 18:12:34.832 234 13160.97 700.02 57587.38 88888.00 2006-08-22 18:12:35.832 234 13160.45 700.76 57587.99 88888.00 2006-08-22 18:12:36.832 234 13160.58 700.76 57587.50 88888.00 2006-08-22 18:12:37.832 234 13160.97 701.01 57587.62 88888.00 2006-08-22 18:12:38.832 234 13160.71 700.64 57586.89 88888.00 2006-08-22 18:12:39.832 234 13160.58 701.14 57587.01 88888.00 2006-08-22 18:12:40.832 234 13161.23 701.01 57587.13 88888.00 2006-08-22 18:12:41.832 234 13160.58 700.02 57586.89 88888.00 2006-08-22 18:12:42.832 234 13160.97 700.52 57587.13 88888.00 2006-08-22 18:12:43.832 234 13160.71 700.15 57587.50 88888.00 2006-08-22 18:12:44.832 234 13160.84 700.52 57587.75 88888.00 2006-08-22 18:12:45.832 234 13160.32 699.53 57587.26 88888.00 2006-08-22 18:12:46.832 234 13160.84 700.39 57587.50 88888.00 2006-08-22 18:12:47.832 234 13161.10 701.14 57587.38 88888.00 2006-08-22 18:12:48.832 234 13160.58 700.76 57587.75 88888.00 2006-08-22 18:12:49.832 234 13161.10 700.27 57587.26 88888.00 2006-08-22 18:12:50.832 234 13160.45 700.64 57587.87 88888.00 2006-08-22 18:12:51.832 234 13160.32 699.65 57587.38 88888.00 2006-08-22 18:12:52.832 234 13161.23 699.90 57586.89 88888.00 2006-08-22 18:12:53.832 234 13160.58 700.64 57587.62 88888.00 2006-08-22 18:12:54.832 234 13160.97 699.53 57587.26 88888.00 2006-08-22 18:12:55.832 234 13161.49 700.02 57587.38 88888.00 2006-08-22 18:12:56.832 234 13160.06 700.52 57587.62 88888.00 2006-08-22 18:12:57.832 234 13161.23 699.90 57587.26 88888.00 2006-08-22 18:12:58.832 234 13161.10 699.65 57587.26 88888.00 2006-08-22 18:12:59.832 234 13160.97 699.28 57587.38 88888.00 2006-08-22 18:13:00.832 234 13161.23 699.90 57587.26 88888.00 2006-08-22 18:13:01.832 234 13161.62 700.02 57587.50 88888.00 2006-08-22 18:13:02.832 234 13160.71 699.40 57587.38 88888.00 2006-08-22 18:13:03.832 234 13160.71 699.77 57587.75 88888.00 2006-08-22 18:13:04.832 234 13160.58 699.77 57587.38 88888.00 2006-08-22 18:13:05.832 234 13160.45 698.66 57587.13 88888.00 2006-08-22 18:13:06.832 234 13160.06 699.65 57587.50 88888.00 2006-08-22 18:13:07.832 234 13160.58 699.03 57587.01 88888.00 2006-08-22 18:13:08.832 234 13160.58 699.65 57587.62 88888.00 2006-08-22 18:13:09.832 234 13160.58 699.90 57587.87 88888.00 2006-08-22 18:13:10.832 234 13160.45 699.65 57587.38 88888.00 2006-08-22 18:13:11.832 234 13160.58 700.02 57587.50 88888.00 2006-08-22 18:13:12.832 234 13159.93 700.15 57587.38 88888.00 2006-08-22 18:13:13.832 234 13160.45 699.77 57587.01 88888.00 2006-08-22 18:13:14.832 234 13160.45 700.02 57587.13 88888.00 2006-08-22 18:13:15.832 234 13158.89 699.90 57587.13 88888.00 2006-08-22 18:13:16.832 234 13160.58 699.90 57586.89 88888.00 2006-08-22 18:13:17.832 234 13160.06 700.15 57587.38 88888.00 2006-08-22 18:13:18.832 234 13160.32 700.02 57586.77 88888.00 2006-08-22 18:13:19.832 234 13160.06 699.90 57586.64 88888.00 2006-08-22 18:13:20.832 234 13159.28 699.53 57586.77 88888.00 2006-08-22 18:13:21.832 234 13159.67 699.90 57587.01 88888.00 2006-08-22 18:13:22.832 234 13159.41 699.28 57586.64 88888.00 2006-08-22 18:13:23.832 234 13160.06 699.90 57587.13 88888.00 2006-08-22 18:13:24.832 234 13159.28 699.53 57587.13 88888.00 2006-08-22 18:13:25.832 234 13158.37 699.40 57586.89 88888.00 2006-08-22 18:13:26.832 234 13159.67 699.40 57586.40 88888.00 2006-08-22 18:13:27.832 234 13159.28 699.53 57586.64 88888.00 2006-08-22 18:13:28.832 234 13159.15 698.78 57586.64 88888.00 2006-08-22 18:13:29.832 234 13159.28 699.40 57586.52 88888.00 2006-08-22 18:13:30.832 234 13159.67 700.02 57586.77 88888.00 2006-08-22 18:13:31.832 234 13159.15 699.40 57586.28 88888.00 2006-08-22 18:13:32.832 234 13158.89 698.91 57586.28 88888.00 2006-08-22 18:13:33.832 234 13159.80 699.40 57586.40 88888.00 2006-08-22 18:13:34.832 234 13159.02 698.78 57586.16 88888.00 2006-08-22 18:13:35.832 234 13159.54 699.28 57587.01 88888.00 2006-08-22 18:13:36.832 234 13159.54 699.77 57586.28 88888.00 2006-08-22 18:13:37.832 234 13158.89 700.02 57586.28 88888.00 2006-08-22 18:13:38.832 234 13158.89 699.53 57586.64 88888.00 2006-08-22 18:13:39.832 234 13159.15 699.28 57586.40 88888.00 2006-08-22 18:13:40.832 234 13158.89 699.40 57586.52 88888.00 2006-08-22 18:13:41.832 234 13158.76 699.53 57586.52 88888.00 2006-08-22 18:13:42.832 234 13158.63 698.91 57586.64 88888.00 2006-08-22 18:13:43.832 234 13158.37 698.78 57586.52 88888.00 2006-08-22 18:13:44.832 234 13157.98 699.15 57586.40 88888.00 2006-08-22 18:13:45.832 234 13159.28 699.28 57586.16 88888.00 2006-08-22 18:13:46.832 234 13158.50 698.91 57585.67 88888.00 2006-08-22 18:13:47.832 234 13158.76 699.03 57586.16 88888.00 2006-08-22 18:13:48.832 234 13159.02 699.40 57586.04 88888.00 2006-08-22 18:13:49.832 234 13158.37 699.40 57585.55 88888.00 2006-08-22 18:13:50.832 234 13158.63 698.29 57585.55 88888.00 2006-08-22 18:13:51.832 234 13158.89 699.15 57586.04 88888.00 2006-08-22 18:13:52.832 234 13159.28 699.28 57585.67 88888.00 2006-08-22 18:13:53.832 234 13158.37 698.91 57586.04 88888.00 2006-08-22 18:13:54.832 234 13158.24 699.53 57586.52 88888.00 2006-08-22 18:13:55.832 234 13157.98 698.66 57585.67 88888.00 2006-08-22 18:13:56.832 234 13158.11 699.15 57585.79 88888.00 2006-08-22 18:13:57.832 234 13157.59 698.66 57586.28 88888.00 2006-08-22 18:13:58.832 234 13159.28 699.28 57586.40 88888.00 2006-08-22 18:13:59.832 234 13158.50 698.91 57585.67 88888.00 2006-08-22 18:14:00.832 234 13158.37 699.15 57585.67 88888.00 2006-08-22 18:14:01.832 234 13158.50 699.28 57585.67 88888.00 2006-08-22 18:14:02.832 234 13158.50 698.78 57586.04 88888.00 2006-08-22 18:14:03.832 234 13157.85 698.91 57585.67 88888.00 2006-08-22 18:14:04.832 234 13158.11 698.78 57586.04 88888.00 2006-08-22 18:14:05.832 234 13158.76 699.03 57586.04 88888.00 2006-08-22 18:14:06.832 234 13158.63 698.54 57585.30 88888.00 2006-08-22 18:14:07.832 234 13158.50 698.91 57586.28 88888.00 2006-08-22 18:14:08.832 234 13157.98 699.77 57585.91 88888.00 2006-08-22 18:14:09.832 234 13158.63 698.41 57586.04 88888.00 2006-08-22 18:14:10.832 234 13158.50 698.91 57585.55 88888.00 2006-08-22 18:14:11.832 234 13158.37 699.53 57586.28 88888.00 2006-08-22 18:14:12.832 234 13157.72 698.04 57585.91 88888.00 2006-08-22 18:14:13.832 234 13158.37 698.91 57585.18 88888.00 2006-08-22 18:14:14.832 234 13157.98 698.91 57585.79 88888.00 2006-08-22 18:14:15.832 234 13158.50 698.41 57585.42 88888.00 2006-08-22 18:14:16.832 234 13158.11 699.40 57586.28 88888.00 2006-08-22 18:14:17.832 234 13158.63 698.16 57585.18 88888.00 2006-08-22 18:14:18.832 234 13158.63 698.41 57585.79 88888.00 2006-08-22 18:14:19.832 234 13158.37 698.41 57585.67 88888.00 2006-08-22 18:14:20.832 234 13158.50 698.41 57585.67 88888.00 2006-08-22 18:14:21.832 234 13158.24 697.67 57585.55 88888.00 2006-08-22 18:14:22.832 234 13158.76 698.29 57585.55 88888.00 2006-08-22 18:14:23.832 234 13159.15 697.92 57586.40 88888.00 2006-08-22 18:14:24.832 234 13159.28 698.54 57585.55 88888.00 2006-08-22 18:14:25.832 234 13158.89 698.41 57585.67 88888.00 2006-08-22 18:14:26.832 234 13158.37 698.16 57585.79 88888.00 2006-08-22 18:14:27.832 234 13158.11 698.91 57585.55 88888.00 2006-08-22 18:14:28.832 234 13158.63 698.54 57586.28 88888.00 2006-08-22 18:14:29.832 234 13159.02 697.92 57585.42 88888.00 2006-08-22 18:14:30.832 234 13159.15 698.29 57585.67 88888.00 2006-08-22 18:14:31.832 234 13158.63 698.41 57585.42 88888.00 2006-08-22 18:14:32.832 234 13159.28 698.66 57585.79 88888.00 2006-08-22 18:14:33.832 234 13158.76 698.66 57585.79 88888.00 2006-08-22 18:14:34.832 234 13158.37 698.29 57585.79 88888.00 2006-08-22 18:14:35.832 234 13159.02 698.04 57585.91 88888.00 2006-08-22 18:14:36.832 234 13158.50 697.79 57585.42 88888.00 2006-08-22 18:14:37.832 234 13159.28 698.54 57585.79 88888.00 2006-08-22 18:14:38.832 234 13158.50 698.29 57585.67 88888.00 2006-08-22 18:14:39.832 234 13158.76 698.66 57585.55 88888.00 2006-08-22 18:14:40.832 234 13159.15 697.92 57585.91 88888.00 2006-08-22 18:14:41.832 234 13158.76 698.29 57585.79 88888.00 2006-08-22 18:14:42.832 234 13159.02 697.79 57585.05 88888.00 2006-08-22 18:14:43.832 234 13159.02 698.41 57585.05 88888.00 2006-08-22 18:14:44.832 234 13158.76 698.04 57585.79 88888.00 2006-08-22 18:14:45.832 234 13158.11 698.04 57586.52 88888.00 2006-08-22 18:14:46.832 234 13159.28 697.67 57585.79 88888.00 2006-08-22 18:14:47.832 234 13158.24 697.79 57585.67 88888.00 2006-08-22 18:14:48.832 234 13158.76 698.04 57586.16 88888.00 2006-08-22 18:14:49.832 234 13158.50 698.04 57586.40 88888.00 2006-08-22 18:14:50.832 234 13159.54 698.04 57585.67 88888.00 2006-08-22 18:14:51.832 234 13159.41 698.16 57585.55 88888.00 2006-08-22 18:14:52.832 234 13158.76 698.16 57585.42 88888.00 2006-08-22 18:14:53.832 234 13158.76 698.41 57585.91 88888.00 2006-08-22 18:14:54.832 234 13158.76 697.67 57585.91 88888.00 2006-08-22 18:14:55.832 234 13158.76 698.54 57586.28 88888.00 2006-08-22 18:14:56.832 234 13158.11 698.66 57585.55 88888.00 2006-08-22 18:14:57.832 234 13159.15 697.79 57585.67 88888.00 2006-08-22 18:14:58.832 234 13158.76 697.67 57585.91 88888.00 2006-08-22 18:14:59.832 234 13157.98 697.79 57585.79 88888.00 2006-08-22 18:15:00.832 234 13157.98 697.42 57585.79 88888.00 2006-08-22 18:15:01.832 234 13158.37 697.42 57585.67 88888.00 2006-08-22 18:15:02.832 234 13158.50 697.54 57585.91 88888.00 2006-08-22 18:15:03.832 234 13158.50 697.54 57585.05 88888.00 2006-08-22 18:15:04.832 234 13157.98 698.04 57586.04 88888.00 2006-08-22 18:15:05.832 234 13158.63 698.16 57586.04 88888.00 2006-08-22 18:15:06.832 234 13158.50 697.92 57585.67 88888.00 2006-08-22 18:15:07.832 234 13157.85 698.29 57585.79 88888.00 2006-08-22 18:15:08.832 234 13158.37 697.79 57585.67 88888.00 2006-08-22 18:15:09.832 234 13157.98 696.93 57586.04 88888.00 2006-08-22 18:15:10.832 234 13158.76 697.54 57585.55 88888.00 2006-08-22 18:15:11.832 234 13158.63 697.54 57586.04 88888.00 2006-08-22 18:15:12.832 234 13158.50 697.17 57586.52 88888.00 2006-08-22 18:15:13.832 234 13158.37 697.05 57584.93 88888.00 2006-08-22 18:15:14.832 234 13157.33 697.54 57585.18 88888.00 2006-08-22 18:15:15.832 234 13158.11 697.17 57586.16 88888.00 2006-08-22 18:15:16.832 234 13157.98 697.54 57585.67 88888.00 2006-08-22 18:15:17.832 234 13158.11 697.42 57585.42 88888.00 2006-08-22 18:15:18.832 234 13158.24 696.55 57585.42 88888.00 2006-08-22 18:15:19.832 234 13158.11 697.67 57585.55 88888.00 2006-08-22 18:15:20.832 234 13157.72 697.30 57585.18 88888.00 2006-08-22 18:15:21.832 234 13157.46 697.67 57584.81 88888.00 2006-08-22 18:15:22.832 234 13158.11 696.93 57585.42 88888.00 2006-08-22 18:15:23.832 234 13158.24 697.30 57585.55 88888.00 2006-08-22 18:15:24.832 234 13158.50 697.17 57585.05 88888.00 2006-08-22 18:15:25.832 234 13158.37 697.42 57585.42 88888.00 2006-08-22 18:15:26.832 234 13158.11 697.67 57585.91 88888.00 2006-08-22 18:15:27.832 234 13157.72 697.30 57585.42 88888.00 2006-08-22 18:15:28.832 234 13157.46 697.79 57585.79 88888.00 2006-08-22 18:15:29.832 234 13157.07 697.42 57585.30 88888.00 2006-08-22 18:15:30.832 234 13157.72 697.67 57585.30 88888.00 2006-08-22 18:15:31.832 234 13158.37 697.30 57585.30 88888.00 2006-08-22 18:15:32.832 234 13157.98 696.68 57585.79 88888.00 2006-08-22 18:15:33.832 234 13157.72 697.05 57585.67 88888.00 2006-08-22 18:15:34.832 234 13157.46 697.17 57585.67 88888.00 2006-08-22 18:15:35.832 234 13157.85 697.42 57585.18 88888.00 2006-08-22 18:15:36.832 234 13157.20 697.05 57585.79 88888.00 2006-08-22 18:15:37.832 234 13157.72 697.42 57585.05 88888.00 2006-08-22 18:15:38.832 234 13157.46 697.79 57585.42 88888.00 2006-08-22 18:15:39.832 234 13157.85 697.42 57585.05 88888.00 2006-08-22 18:15:40.832 234 13157.59 697.05 57585.30 88888.00 2006-08-22 18:15:41.832 234 13157.72 696.80 57585.79 88888.00 2006-08-22 18:15:42.832 234 13157.98 697.30 57585.55 88888.00 2006-08-22 18:15:43.832 234 13158.63 696.68 57585.42 88888.00 2006-08-22 18:15:44.832 234 13157.72 697.54 57584.81 88888.00 2006-08-22 18:15:45.832 234 13157.72 696.55 57585.30 88888.00 2006-08-22 18:15:46.832 234 13156.94 696.43 57585.30 88888.00 2006-08-22 18:15:47.832 234 13157.72 696.55 57584.93 88888.00 2006-08-22 18:15:48.832 234 13157.07 696.18 57585.42 88888.00 2006-08-22 18:15:49.832 234 13157.72 696.68 57585.05 88888.00 2006-08-22 18:15:50.832 234 13157.33 696.55 57585.42 88888.00 2006-08-22 18:15:51.832 234 13157.59 696.68 57585.55 88888.00 2006-08-22 18:15:52.832 234 13157.46 696.80 57585.30 88888.00 2006-08-22 18:15:53.832 234 13156.94 696.43 57585.30 88888.00 2006-08-22 18:15:54.832 234 13156.81 695.93 57585.05 88888.00 2006-08-22 18:15:55.832 234 13157.85 695.93 57585.18 88888.00 2006-08-22 18:15:56.832 234 13157.98 696.06 57585.05 88888.00 2006-08-22 18:15:57.832 234 13157.33 695.81 57584.69 88888.00 2006-08-22 18:15:58.832 234 13156.94 695.56 57585.18 88888.00 2006-08-22 18:15:59.832 234 13157.46 696.06 57585.18 88888.00 2006-08-22 18:16:00.832 234 13157.85 696.06 57584.93 88888.00 2006-08-22 18:16:01.832 234 13157.33 696.80 57584.57 88888.00 2006-08-22 18:16:02.832 234 13156.68 696.18 57584.81 88888.00 2006-08-22 18:16:03.832 234 13157.33 695.93 57584.81 88888.00 2006-08-22 18:16:04.832 234 13156.81 695.93 57584.69 88888.00 2006-08-22 18:16:05.832 234 13157.20 696.31 57585.55 88888.00 2006-08-22 18:16:06.832 234 13156.29 695.69 57584.08 88888.00 2006-08-22 18:16:07.832 234 13156.94 696.18 57584.32 88888.00 2006-08-22 18:16:08.832 234 13156.94 695.44 57585.18 88888.00 2006-08-22 18:16:09.832 234 13157.07 695.44 57584.81 88888.00 2006-08-22 18:16:10.832 234 13156.29 695.56 57584.81 88888.00 2006-08-22 18:16:11.832 234 13157.59 695.81 57585.05 88888.00 2006-08-22 18:16:12.832 234 13156.16 695.19 57584.20 88888.00 2006-08-22 18:16:13.832 234 13156.68 695.32 57584.81 88888.00 2006-08-22 18:16:14.832 234 13157.07 696.31 57584.20 88888.00 2006-08-22 18:16:15.832 234 13155.64 695.32 57584.81 88888.00 2006-08-22 18:16:16.832 234 13155.51 695.69 57584.45 88888.00 2006-08-22 18:16:17.832 234 13155.64 695.07 57584.45 88888.00 2006-08-22 18:16:18.832 234 13156.29 695.44 57585.05 88888.00 2006-08-22 18:16:19.832 234 13156.29 696.18 57584.32 88888.00 2006-08-22 18:16:20.832 234 13156.55 695.93 57584.69 88888.00 2006-08-22 18:16:21.832 234 13156.81 695.44 57583.83 88888.00 2006-08-22 18:16:22.832 234 13156.81 695.69 57583.96 88888.00 2006-08-22 18:16:23.832 234 13156.42 695.19 57584.20 88888.00 2006-08-22 18:16:24.832 234 13156.03 695.69 57584.45 88888.00 2006-08-22 18:16:25.832 234 13156.42 694.82 57583.96 88888.00 2006-08-22 18:16:26.832 234 13156.55 695.44 57584.57 88888.00 2006-08-22 18:16:27.832 234 13156.68 695.56 57584.69 88888.00 2006-08-22 18:16:28.832 234 13156.81 695.93 57585.05 88888.00 2006-08-22 18:16:29.832 234 13156.94 695.07 57584.20 88888.00 2006-08-22 18:16:30.832 234 13157.72 695.19 57584.45 88888.00 2006-08-22 18:16:31.832 234 13156.68 695.07 57585.30 88888.00 2006-08-22 18:16:32.832 234 13157.33 695.56 57584.69 88888.00 2006-08-22 18:16:33.832 234 13156.68 694.45 57583.83 88888.00 2006-08-22 18:16:34.832 234 13156.81 694.57 57583.71 88888.00 2006-08-22 18:16:35.832 234 13156.68 694.57 57583.59 88888.00 2006-08-22 18:16:36.832 234 13156.68 694.82 57584.32 88888.00 2006-08-22 18:16:37.832 234 13157.59 694.94 57583.46 88888.00 2006-08-22 18:16:38.832 234 13157.33 694.94 57583.22 88888.00 2006-08-22 18:16:39.832 234 13157.72 694.94 57583.71 88888.00 2006-08-22 18:16:40.832 234 13157.33 695.19 57584.08 88888.00 2006-08-22 18:16:41.832 234 13157.72 694.94 57584.08 88888.00 2006-08-22 18:16:42.832 234 13157.85 694.94 57584.45 88888.00 2006-08-22 18:16:43.832 234 13156.55 695.19 57584.20 88888.00 2006-08-22 18:16:44.832 234 13157.46 695.07 57584.20 88888.00 2006-08-22 18:16:45.832 234 13157.59 695.56 57583.71 88888.00 2006-08-22 18:16:46.832 234 13157.20 695.19 57584.45 88888.00 2006-08-22 18:16:47.832 234 13157.46 694.94 57584.69 88888.00 2006-08-22 18:16:48.832 234 13156.94 695.32 57584.32 88888.00 2006-08-22 18:16:49.832 234 13156.55 694.82 57584.08 88888.00 2006-08-22 18:16:50.832 234 13157.07 694.70 57584.45 88888.00 2006-08-22 18:16:51.832 234 13157.98 694.70 57584.93 88888.00 2006-08-22 18:16:52.832 234 13157.20 695.19 57583.96 88888.00 2006-08-22 18:16:53.832 234 13157.07 694.57 57584.57 88888.00 2006-08-22 18:16:54.832 234 13157.46 694.45 57583.96 88888.00 2006-08-22 18:16:55.832 234 13156.94 694.70 57584.69 88888.00 2006-08-22 18:16:56.832 234 13157.46 695.07 57583.71 88888.00 2006-08-22 18:16:57.832 234 13156.81 695.07 57583.83 88888.00 2006-08-22 18:16:58.832 234 13157.59 694.45 57583.46 88888.00 2006-08-22 18:16:59.832 234 13157.85 694.82 57583.96 88888.00 2006-08-22 18:17:00.832 234 13157.33 694.70 57583.71 88888.00 2006-08-22 18:17:01.832 234 13157.72 694.32 57583.96 88888.00 2006-08-22 18:17:02.832 234 13157.46 694.70 57583.96 88888.00 2006-08-22 18:17:03.832 234 13158.11 694.08 57583.71 88888.00 2006-08-22 18:17:04.832 234 13158.50 694.08 57583.59 88888.00 2006-08-22 18:17:05.832 234 13157.20 694.94 57582.98 88888.00 2006-08-22 18:17:06.832 234 13158.11 694.45 57583.10 88888.00 2006-08-22 18:17:07.832 234 13157.85 694.57 57583.71 88888.00 2006-08-22 18:17:08.832 234 13157.33 694.94 57584.08 88888.00 2006-08-22 18:17:09.832 234 13157.59 695.07 57583.22 88888.00 2006-08-22 18:17:10.832 234 13158.11 694.08 57583.46 88888.00 2006-08-22 18:17:11.832 234 13157.85 694.20 57583.83 88888.00 2006-08-22 18:17:12.832 234 13157.72 694.70 57583.59 88888.00 2006-08-22 18:17:13.832 234 13157.33 694.32 57583.46 88888.00 2006-08-22 18:17:14.832 234 13157.33 694.82 57583.22 88888.00 2006-08-22 18:17:15.832 234 13157.20 694.70 57583.46 88888.00 2006-08-22 18:17:16.832 234 13157.59 694.57 57583.46 88888.00 2006-08-22 18:17:17.832 234 13158.24 694.45 57583.22 88888.00 2006-08-22 18:17:18.832 234 13158.11 694.32 57583.10 88888.00 2006-08-22 18:17:19.832 234 13157.98 694.08 57582.86 88888.00 2006-08-22 18:17:20.832 234 13157.98 694.08 57583.34 88888.00 2006-08-22 18:17:21.832 234 13158.37 694.94 57583.59 88888.00 2006-08-22 18:17:22.832 234 13157.98 694.32 57583.46 88888.00 2006-08-22 18:17:23.832 234 13158.11 694.20 57583.10 88888.00 2006-08-22 18:17:24.832 234 13158.11 694.45 57583.10 88888.00 2006-08-22 18:17:25.832 234 13158.24 694.57 57583.22 88888.00 2006-08-22 18:17:26.832 234 13158.11 694.32 57582.61 88888.00 2006-08-22 18:17:27.832 234 13158.24 694.82 57582.98 88888.00 2006-08-22 18:17:28.832 234 13158.37 694.45 57583.59 88888.00 2006-08-22 18:17:29.832 234 13158.63 693.71 57582.73 88888.00 2006-08-22 18:17:30.832 234 13158.24 694.82 57583.83 88888.00 2006-08-22 18:17:31.832 234 13158.63 694.32 57583.10 88888.00 2006-08-22 18:17:32.832 234 13158.50 694.20 57583.46 88888.00 2006-08-22 18:17:33.832 234 13158.11 694.32 57583.46 88888.00 2006-08-22 18:17:34.832 234 13157.85 693.58 57583.10 88888.00 2006-08-22 18:17:35.832 234 13158.24 693.95 57583.22 88888.00 2006-08-22 18:17:36.832 234 13158.24 694.08 57583.10 88888.00 2006-08-22 18:17:37.832 234 13158.76 694.32 57583.22 88888.00 2006-08-22 18:17:38.832 234 13158.76 694.08 57583.10 88888.00 2006-08-22 18:17:39.832 234 13158.76 693.58 57582.86 88888.00 2006-08-22 18:17:40.832 234 13157.46 693.95 57582.98 88888.00 2006-08-22 18:17:41.832 234 13158.37 694.20 57582.12 88888.00 2006-08-22 18:17:42.832 234 13158.24 693.83 57583.46 88888.00 2006-08-22 18:17:43.832 234 13158.11 694.08 57583.10 88888.00 2006-08-22 18:17:44.832 234 13157.46 694.32 57583.46 88888.00 2006-08-22 18:17:45.832 234 13157.46 693.83 57583.10 88888.00 2006-08-22 18:17:46.832 234 13157.20 693.33 57583.22 88888.00 2006-08-22 18:17:47.832 234 13158.11 694.45 57583.59 88888.00 2006-08-22 18:17:48.832 234 13156.94 693.46 57582.73 88888.00 2006-08-22 18:17:49.832 234 13157.59 693.46 57582.86 88888.00 2006-08-22 18:17:50.832 234 13157.72 693.58 57583.46 88888.00 2006-08-22 18:17:51.832 234 13156.68 693.46 57582.24 88888.00 2006-08-22 18:17:52.832 234 13157.20 693.33 57582.98 88888.00 2006-08-22 18:17:53.832 234 13156.68 693.21 57582.37 88888.00 2006-08-22 18:17:54.832 234 13156.81 693.33 57582.86 88888.00 2006-08-22 18:17:55.832 234 13156.81 693.09 57582.00 88888.00 2006-08-22 18:17:56.832 234 13156.94 692.71 57583.22 88888.00 2006-08-22 18:17:57.832 234 13157.07 691.97 57582.61 88888.00 2006-08-22 18:17:58.832 234 13157.46 692.71 57582.49 88888.00 2006-08-22 18:17:59.832 234 13157.85 692.10 57582.86 88888.00 2006-08-22 18:18:00.832 234 13157.59 692.96 57582.49 88888.00 2006-08-22 18:18:01.832 234 13156.68 692.34 57582.37 88888.00 2006-08-22 18:18:02.832 234 13157.20 691.97 57582.49 88888.00 2006-08-22 18:18:03.832 234 13156.94 692.59 57582.98 88888.00 2006-08-22 18:18:04.832 234 13156.68 692.22 57582.86 88888.00 2006-08-22 18:18:05.832 234 13156.42 692.10 57582.73 88888.00 2006-08-22 18:18:06.832 234 13156.68 692.10 57582.24 88888.00 2006-08-22 18:18:07.832 234 13156.42 692.59 57583.10 88888.00 2006-08-22 18:18:08.832 234 13157.20 692.59 57582.24 88888.00 2006-08-22 18:18:09.832 234 13156.55 693.21 57582.00 88888.00 2006-08-22 18:18:10.832 234 13156.68 692.22 57582.24 88888.00 2006-08-22 18:18:11.832 234 13155.90 692.34 57581.63 88888.00 2006-08-22 18:18:12.832 234 13156.55 692.59 57582.37 88888.00 2006-08-22 18:18:13.832 234 13155.77 691.97 57582.86 88888.00 2006-08-22 18:18:14.832 234 13156.29 693.09 57581.63 88888.00 2006-08-22 18:18:15.832 234 13156.55 692.34 57581.63 88888.00 2006-08-22 18:18:16.832 234 13156.16 692.47 57582.37 88888.00 2006-08-22 18:18:17.832 234 13156.03 692.96 57582.12 88888.00 2006-08-22 18:18:18.832 234 13156.29 692.59 57581.75 88888.00 2006-08-22 18:18:19.832 234 13155.64 691.97 57582.12 88888.00 2006-08-22 18:18:20.832 234 13156.42 693.09 57581.63 88888.00 2006-08-22 18:18:21.832 234 13156.42 692.71 57582.00 88888.00 2006-08-22 18:18:22.832 234 13156.03 692.71 57582.37 88888.00 2006-08-22 18:18:23.832 234 13156.03 692.47 57582.49 88888.00 2006-08-22 18:18:24.832 234 13156.55 692.22 57582.86 88888.00 2006-08-22 18:18:25.832 234 13156.16 692.22 57582.86 88888.00 2006-08-22 18:18:26.832 234 13155.77 692.22 57582.73 88888.00 2006-08-22 18:18:27.832 234 13156.03 692.71 57582.24 88888.00 2006-08-22 18:18:28.832 234 13156.03 692.71 57581.75 88888.00 2006-08-22 18:18:29.832 234 13156.16 692.22 57582.37 88888.00 2006-08-22 18:18:30.832 234 13155.25 692.22 57582.24 88888.00 2006-08-22 18:18:31.832 234 13156.29 692.47 57582.37 88888.00 2006-08-22 18:18:32.832 234 13156.03 692.84 57582.73 88888.00 2006-08-22 18:18:33.832 234 13156.16 691.97 57582.12 88888.00 2006-08-22 18:18:34.832 234 13156.55 692.96 57583.46 88888.00 2006-08-22 18:18:35.832 234 13156.81 693.58 57582.00 88888.00 2006-08-22 18:18:36.832 234 13156.29 694.08 57582.98 88888.00 2006-08-22 18:18:37.832 234 13156.55 693.71 57582.73 88888.00 2006-08-22 18:18:38.832 234 13156.16 693.71 57582.98 88888.00 2006-08-22 18:18:39.832 234 13156.68 694.32 57582.86 88888.00 2006-08-22 18:18:40.832 234 13156.29 694.20 57582.73 88888.00 2006-08-22 18:18:41.832 234 13156.81 693.71 57582.86 88888.00 2006-08-22 18:18:42.832 234 13156.03 693.71 57582.61 88888.00 2006-08-22 18:18:43.832 234 13156.68 694.08 57582.98 88888.00 2006-08-22 18:18:44.832 234 13156.55 693.71 57582.98 88888.00 2006-08-22 18:18:45.832 234 13156.68 693.33 57582.98 88888.00 2006-08-22 18:18:46.832 234 13156.68 693.95 57583.10 88888.00 2006-08-22 18:18:47.832 234 13157.07 693.83 57582.73 88888.00 2006-08-22 18:18:48.832 234 13157.07 694.57 57582.86 88888.00 2006-08-22 18:18:49.832 234 13156.55 694.08 57582.98 88888.00 2006-08-22 18:18:50.832 234 13156.55 694.45 57582.73 88888.00 2006-08-22 18:18:51.832 234 13156.81 694.32 57583.34 88888.00 2006-08-22 18:18:52.832 234 13157.85 694.45 57582.86 88888.00 2006-08-22 18:18:53.832 234 13157.46 694.57 57582.73 88888.00 2006-08-22 18:18:54.832 234 13157.85 694.20 57583.59 88888.00 2006-08-22 18:18:55.832 234 13157.98 694.32 57583.34 88888.00 2006-08-22 18:18:56.832 234 13157.59 695.32 57583.59 88888.00 2006-08-22 18:18:57.832 234 13157.98 694.82 57583.96 88888.00 2006-08-22 18:18:58.832 234 13158.24 694.08 57583.34 88888.00 2006-08-22 18:18:59.832 234 13157.85 695.07 57583.46 88888.00 2006-08-22 18:19:00.832 234 13157.72 694.20 57583.71 88888.00 2006-08-22 18:19:01.832 234 13158.63 694.20 57583.71 88888.00 2006-08-22 18:19:02.832 234 13157.59 694.70 57583.96 88888.00 2006-08-22 18:19:03.832 234 13158.76 694.08 57584.08 88888.00 2006-08-22 18:19:04.832 234 13158.11 694.70 57583.83 88888.00 2006-08-22 18:19:05.832 234 13159.02 694.94 57583.71 88888.00 2006-08-22 18:19:06.832 234 13159.15 694.70 57584.45 88888.00 2006-08-22 18:19:07.832 234 13158.89 694.20 57583.83 88888.00 2006-08-22 18:19:08.832 234 13158.76 694.82 57583.96 88888.00 2006-08-22 18:19:09.832 234 13159.67 695.56 57583.71 88888.00 2006-08-22 18:19:10.832 234 13158.76 694.57 57583.71 88888.00 2006-08-22 18:19:11.832 234 13158.63 695.07 57584.20 88888.00 2006-08-22 18:19:12.832 234 13159.80 694.57 57583.83 88888.00 2006-08-22 18:19:13.832 234 13159.80 694.94 57584.08 88888.00 2006-08-22 18:19:14.832 234 13159.54 694.82 57584.20 88888.00 2006-08-22 18:19:15.832 234 13159.93 694.20 57584.32 88888.00 2006-08-22 18:19:16.832 234 13159.67 694.94 57584.57 88888.00 2006-08-22 18:19:17.832 234 13160.19 694.20 57584.20 88888.00 2006-08-22 18:19:18.832 234 13159.41 694.57 57584.45 88888.00 2006-08-22 18:19:19.832 234 13160.06 694.45 57584.93 88888.00 2006-08-22 18:19:20.832 234 13160.45 694.57 57584.32 88888.00 2006-08-22 18:19:21.832 234 13160.45 694.82 57585.05 88888.00 2006-08-22 18:19:22.832 234 13159.28 694.45 57584.32 88888.00 2006-08-22 18:19:23.832 234 13159.93 694.08 57584.93 88888.00 2006-08-22 18:19:24.832 234 13159.80 694.45 57585.30 88888.00 2006-08-22 18:19:25.832 234 13160.32 694.32 57584.32 88888.00 2006-08-22 18:19:26.832 234 13160.97 694.70 57584.20 88888.00 2006-08-22 18:19:27.832 234 13160.97 694.57 57584.69 88888.00 2006-08-22 18:19:28.832 234 13160.84 694.08 57584.57 88888.00 2006-08-22 18:19:29.832 234 13161.62 694.45 57585.05 88888.00 2006-08-22 18:19:30.832 234 13160.97 694.32 57584.45 88888.00 2006-08-22 18:19:31.832 234 13161.23 694.20 57584.45 88888.00 2006-08-22 18:19:32.832 234 13161.23 694.45 57585.18 88888.00 2006-08-22 18:19:33.832 234 13161.10 694.08 57584.45 88888.00 2006-08-22 18:19:34.832 234 13160.84 693.95 57584.20 88888.00 2006-08-22 18:19:35.832 234 13160.45 694.20 57584.81 88888.00 2006-08-22 18:19:36.832 234 13161.62 693.83 57585.05 88888.00 2006-08-22 18:19:37.832 234 13160.71 694.57 57584.57 88888.00 2006-08-22 18:19:38.832 234 13161.10 693.95 57584.45 88888.00 2006-08-22 18:19:39.832 234 13160.71 694.32 57584.81 88888.00 2006-08-22 18:19:40.832 234 13161.75 694.20 57584.93 88888.00 2006-08-22 18:19:41.832 234 13160.97 694.08 57584.69 88888.00 2006-08-22 18:19:42.832 234 13160.58 693.83 57584.81 88888.00 2006-08-22 18:19:43.832 234 13160.45 694.45 57584.81 88888.00 2006-08-22 18:19:44.832 234 13161.23 693.71 57584.81 88888.00 2006-08-22 18:19:45.832 234 13161.23 693.58 57584.93 88888.00 2006-08-22 18:19:46.832 234 13160.58 694.20 57584.81 88888.00 2006-08-22 18:19:47.832 234 13161.75 693.33 57584.69 88888.00 2006-08-22 18:19:48.832 234 13161.10 693.33 57585.42 88888.00 2006-08-22 18:19:49.832 234 13161.49 693.83 57584.69 88888.00 2006-08-22 18:19:50.832 234 13161.36 692.96 57584.45 88888.00 2006-08-22 18:19:51.832 234 13161.62 693.83 57584.69 88888.00 2006-08-22 18:19:52.832 234 13161.62 693.58 57583.96 88888.00 2006-08-22 18:19:53.832 234 13161.88 693.71 57584.57 88888.00 2006-08-22 18:19:54.832 234 13161.49 693.46 57584.08 88888.00 2006-08-22 18:19:55.832 234 13160.84 693.58 57584.08 88888.00 2006-08-22 18:19:56.832 234 13160.97 693.58 57584.57 88888.00 2006-08-22 18:19:57.832 234 13161.49 693.46 57584.45 88888.00 2006-08-22 18:19:58.832 234 13161.10 694.08 57584.45 88888.00 2006-08-22 18:19:59.832 234 13161.36 693.58 57584.20 88888.00 2006-08-22 18:20:00.832 234 13161.23 693.58 57584.32 88888.00 2006-08-22 18:20:01.832 234 13161.75 693.09 57584.32 88888.00 2006-08-22 18:20:02.832 234 13160.97 693.83 57584.45 88888.00 2006-08-22 18:20:03.832 234 13161.23 692.96 57584.57 88888.00 2006-08-22 18:20:04.832 234 13160.84 692.96 57584.32 88888.00 2006-08-22 18:20:05.832 234 13161.10 693.21 57584.45 88888.00 2006-08-22 18:20:06.832 234 13161.10 693.33 57584.81 88888.00 2006-08-22 18:20:07.832 234 13161.23 693.58 57585.05 88888.00 2006-08-22 18:20:08.832 234 13160.71 693.46 57584.57 88888.00 2006-08-22 18:20:09.832 234 13161.10 693.21 57585.05 88888.00 2006-08-22 18:20:10.832 234 13160.71 693.46 57583.59 88888.00 2006-08-22 18:20:11.832 234 13160.71 694.08 57584.20 88888.00 2006-08-22 18:20:12.832 234 13161.23 692.96 57583.83 88888.00 2006-08-22 18:20:13.832 234 13160.58 693.09 57584.20 88888.00 2006-08-22 18:20:14.832 234 13159.93 692.84 57583.83 88888.00 2006-08-22 18:20:15.832 234 13160.45 692.84 57584.08 88888.00 2006-08-22 18:20:16.832 234 13160.84 693.09 57584.08 88888.00 2006-08-22 18:20:17.832 234 13160.84 692.96 57583.96 88888.00 2006-08-22 18:20:18.832 234 13160.58 692.34 57583.34 88888.00 2006-08-22 18:20:19.832 234 13160.58 692.47 57584.69 88888.00 2006-08-22 18:20:20.832 234 13160.32 692.71 57583.71 88888.00 2006-08-22 18:20:21.832 234 13160.58 692.84 57584.20 88888.00 2006-08-22 18:20:22.832 234 13159.93 692.84 57584.20 88888.00 2006-08-22 18:20:23.832 234 13160.71 693.33 57583.96 88888.00 2006-08-22 18:20:24.832 234 13159.93 692.71 57584.81 88888.00 2006-08-22 18:20:25.832 234 13159.80 692.34 57584.08 88888.00 2006-08-22 18:20:26.832 234 13159.67 692.84 57583.71 88888.00 2006-08-22 18:20:27.832 234 13160.19 692.47 57584.08 88888.00 2006-08-22 18:20:28.832 234 13159.80 692.71 57584.45 88888.00 2006-08-22 18:20:29.832 234 13160.45 691.72 57583.96 88888.00 2006-08-22 18:20:30.832 234 13159.93 692.59 57583.83 88888.00 2006-08-22 18:20:31.832 234 13159.15 691.85 57583.34 88888.00 2006-08-22 18:20:32.832 234 13160.32 692.59 57584.32 88888.00 2006-08-22 18:20:33.832 234 13160.19 692.47 57584.08 88888.00 2006-08-22 18:20:34.832 234 13160.06 692.71 57583.46 88888.00 2006-08-22 18:20:35.832 234 13159.80 692.84 57583.71 88888.00 2006-08-22 18:20:36.832 234 13159.54 692.59 57583.71 88888.00 2006-08-22 18:20:37.832 234 13159.15 692.59 57583.83 88888.00 2006-08-22 18:20:38.832 234 13159.41 692.59 57584.32 88888.00 2006-08-22 18:20:39.832 234 13159.28 692.22 57583.46 88888.00 2006-08-22 18:20:40.832 234 13159.28 692.22 57583.46 88888.00 2006-08-22 18:20:41.832 234 13158.89 692.47 57583.46 88888.00 2006-08-22 18:20:42.832 234 13158.89 692.34 57584.32 88888.00 2006-08-22 18:20:43.832 234 13158.37 691.97 57583.71 88888.00 2006-08-22 18:20:44.832 234 13158.37 691.85 57583.34 88888.00 2006-08-22 18:20:45.832 234 13157.85 692.10 57583.96 88888.00 2006-08-22 18:20:46.832 234 13158.76 691.72 57583.34 88888.00 2006-08-22 18:20:47.832 234 13158.50 691.48 57584.45 88888.00 2006-08-22 18:20:48.832 234 13158.24 692.34 57583.22 88888.00 2006-08-22 18:20:49.832 234 13157.85 691.72 57583.46 88888.00 2006-08-22 18:20:50.832 234 13157.33 691.97 57582.86 88888.00 2006-08-22 18:20:51.832 234 13157.98 692.34 57582.86 88888.00 2006-08-22 18:20:52.832 234 13158.37 692.10 57583.59 88888.00 2006-08-22 18:20:53.832 234 13158.11 692.22 57582.98 88888.00 2006-08-22 18:20:54.832 234 13157.85 691.97 57583.34 88888.00 2006-08-22 18:20:55.832 234 13157.59 692.59 57583.22 88888.00 2006-08-22 18:20:56.832 234 13158.50 692.34 57583.34 88888.00 2006-08-22 18:20:57.832 234 13158.50 692.59 57583.10 88888.00 2006-08-22 18:20:58.832 234 13158.11 692.34 57583.34 88888.00 2006-08-22 18:20:59.832 234 13157.59 692.22 57583.59 88888.00 2006-08-22 18:21:00.832 234 13157.98 691.72 57582.98 88888.00 2006-08-22 18:21:01.832 234 13156.81 691.72 57582.73 88888.00 2006-08-22 18:21:02.832 234 13157.72 691.35 57583.10 88888.00 2006-08-22 18:21:03.832 234 13157.85 691.85 57582.73 88888.00 2006-08-22 18:21:04.832 234 13157.46 692.10 57583.10 88888.00 2006-08-22 18:21:05.832 234 13157.33 691.85 57582.98 88888.00 2006-08-22 18:21:06.832 234 13157.59 691.35 57582.86 88888.00 2006-08-22 18:21:07.832 234 13156.94 691.35 57582.98 88888.00 2006-08-22 18:21:08.832 234 13157.20 691.97 57582.61 88888.00 2006-08-22 18:21:09.832 234 13156.68 691.35 57582.73 88888.00 2006-08-22 18:21:10.832 234 13157.20 691.10 57583.10 88888.00 2006-08-22 18:21:11.832 234 13156.94 690.98 57583.34 88888.00 2006-08-22 18:21:12.832 234 13156.16 690.98 57582.49 88888.00 2006-08-22 18:21:13.832 234 13156.68 691.23 57583.22 88888.00 2006-08-22 18:21:14.832 234 13156.68 690.98 57583.34 88888.00 2006-08-22 18:21:15.832 234 13156.03 691.60 57582.98 88888.00 2006-08-22 18:21:16.832 234 13156.16 691.48 57582.98 88888.00 2006-08-22 18:21:17.832 234 13156.03 691.85 57582.98 88888.00 2006-08-22 18:21:18.832 234 13155.77 692.10 57583.10 88888.00 2006-08-22 18:21:19.832 234 13155.12 691.97 57582.73 88888.00 2006-08-22 18:21:20.832 234 13155.90 690.86 57583.34 88888.00 2006-08-22 18:21:21.832 234 13154.99 692.10 57582.61 88888.00 2006-08-22 18:21:22.832 234 13156.29 692.71 57581.88 88888.00 2006-08-22 18:21:23.832 234 13154.99 692.34 57582.73 88888.00 2006-08-22 18:21:24.832 234 13156.16 692.22 57582.00 88888.00 2006-08-22 18:21:25.832 234 13155.51 691.35 57581.39 88888.00 2006-08-22 18:21:26.832 234 13155.12 691.48 57582.12 88888.00 2006-08-22 18:21:27.832 234 13155.51 691.48 57581.63 88888.00 2006-08-22 18:21:28.832 234 13156.29 691.35 57582.00 88888.00 2006-08-22 18:21:29.832 234 13155.64 691.23 57581.75 88888.00 2006-08-22 18:21:30.832 234 13156.03 691.85 57581.51 88888.00 2006-08-22 18:21:31.832 234 13155.90 691.60 57581.88 88888.00 2006-08-22 18:21:32.832 234 13156.03 691.48 57582.12 88888.00 2006-08-22 18:21:33.832 234 13155.25 691.85 57582.24 88888.00 2006-08-22 18:21:34.832 234 13155.12 691.85 57582.73 88888.00 2006-08-22 18:21:35.832 234 13155.77 692.10 57582.49 88888.00 2006-08-22 18:21:36.832 234 13156.42 692.22 57582.00 88888.00 2006-08-22 18:21:37.832 234 13155.90 692.10 57582.12 88888.00 2006-08-22 18:21:38.832 234 13155.12 691.97 57582.24 88888.00 2006-08-22 18:21:39.832 234 13155.64 692.10 57582.37 88888.00 2006-08-22 18:21:40.832 234 13155.51 692.47 57582.24 88888.00 2006-08-22 18:21:41.832 234 13155.38 691.72 57582.73 88888.00 2006-08-22 18:21:42.832 234 13155.25 692.10 57581.63 88888.00 2006-08-22 18:21:43.832 234 13156.16 692.71 57582.24 88888.00 2006-08-22 18:21:44.832 234 13155.51 692.96 57582.00 88888.00 2006-08-22 18:21:45.832 234 13156.03 692.71 57581.51 88888.00 2006-08-22 18:21:46.832 234 13155.51 692.59 57581.63 88888.00 2006-08-22 18:21:47.832 234 13155.51 692.47 57582.24 88888.00 2006-08-22 18:21:48.832 234 13155.90 692.47 57581.63 88888.00 2006-08-22 18:21:49.832 234 13154.60 692.59 57581.14 88888.00 2006-08-22 18:21:50.832 234 13155.51 692.84 57582.12 88888.00 2006-08-22 18:21:51.832 234 13155.51 692.10 57581.39 88888.00 2006-08-22 18:21:52.832 234 13155.12 691.97 57581.51 88888.00 2006-08-22 18:21:53.832 234 13155.77 692.84 57581.39 88888.00 2006-08-22 18:21:54.832 234 13156.16 692.96 57581.63 88888.00 2006-08-22 18:21:55.832 234 13155.38 691.72 57581.39 88888.00 2006-08-22 18:21:56.832 234 13155.25 691.85 57581.02 88888.00 2006-08-22 18:21:57.832 234 13155.25 692.22 57581.63 88888.00 2006-08-22 18:21:58.832 234 13155.64 691.72 57581.63 88888.00 2006-08-22 18:21:59.832 234 13154.86 692.59 57581.88 88888.00 2006-08-22 18:22:00.832 234 13154.99 691.97 57581.88 88888.00 2006-08-22 18:22:01.832 234 13155.51 692.71 57582.49 88888.00 2006-08-22 18:22:02.832 234 13154.99 692.59 57582.00 88888.00 2006-08-22 18:22:03.832 234 13155.25 693.09 57582.00 88888.00 2006-08-22 18:22:04.832 234 13155.38 692.22 57581.27 88888.00 2006-08-22 18:22:05.832 234 13155.38 691.85 57582.00 88888.00 2006-08-22 18:22:06.832 234 13155.12 692.10 57581.75 88888.00 2006-08-22 18:22:07.832 234 13154.60 691.72 57581.63 88888.00 2006-08-22 18:22:08.832 234 13155.12 691.72 57582.37 88888.00 2006-08-22 18:22:09.832 234 13155.51 691.97 57581.75 88888.00 2006-08-22 18:22:10.832 234 13154.73 691.48 57582.37 88888.00 2006-08-22 18:22:11.832 234 13154.86 691.72 57582.49 88888.00 2006-08-22 18:22:12.832 234 13154.86 691.72 57582.12 88888.00 2006-08-22 18:22:13.832 234 13155.12 691.23 57582.37 88888.00 2006-08-22 18:22:14.832 234 13154.47 691.85 57581.39 88888.00 2006-08-22 18:22:15.832 234 13154.60 692.10 57581.51 88888.00 2006-08-22 18:22:16.832 234 13154.73 691.72 57581.75 88888.00 2006-08-22 18:22:17.832 234 13154.08 691.60 57581.63 88888.00 2006-08-22 18:22:18.832 234 13153.95 691.48 57581.51 88888.00 2006-08-22 18:22:19.832 234 13153.69 690.98 57581.75 88888.00 2006-08-22 18:22:20.832 234 13153.82 691.97 57581.75 88888.00 2006-08-22 18:22:21.832 234 13153.82 691.48 57581.88 88888.00 2006-08-22 18:22:22.832 234 13154.47 691.10 57581.88 88888.00 2006-08-22 18:22:23.832 234 13154.47 691.35 57581.88 88888.00 2006-08-22 18:22:24.832 234 13153.95 691.72 57581.63 88888.00 2006-08-22 18:22:25.832 234 13153.82 692.22 57581.88 88888.00 2006-08-22 18:22:26.832 234 13153.17 692.22 57581.75 88888.00 2006-08-22 18:22:27.832 234 13153.43 691.97 57581.75 88888.00 2006-08-22 18:22:28.832 234 13154.08 691.72 57581.88 88888.00 2006-08-22 18:22:29.832 234 13154.86 692.22 57581.39 88888.00 2006-08-22 18:22:30.832 234 13154.08 692.47 57580.78 88888.00 2006-08-22 18:22:31.832 234 13154.73 692.10 57581.75 88888.00 2006-08-22 18:22:32.832 234 13154.08 691.23 57582.00 88888.00 2006-08-22 18:22:33.832 234 13154.34 691.85 57581.88 88888.00 2006-08-22 18:22:34.832 234 13153.56 691.48 57581.88 88888.00 2006-08-22 18:22:35.832 234 13155.12 691.97 57581.02 88888.00 2006-08-22 18:22:36.832 234 13154.47 692.10 57581.39 88888.00 2006-08-22 18:22:37.832 234 13154.86 692.47 57581.51 88888.00 2006-08-22 18:22:38.832 234 13154.08 692.22 57582.00 88888.00 2006-08-22 18:22:39.832 234 13154.08 692.10 57581.51 88888.00 2006-08-22 18:22:40.832 234 13155.12 691.10 57582.24 88888.00 2006-08-22 18:22:41.832 234 13154.60 692.47 57581.88 88888.00 2006-08-22 18:22:42.832 234 13155.38 691.48 57581.27 88888.00 2006-08-22 18:22:43.832 234 13154.60 692.84 57582.00 88888.00 2006-08-22 18:22:44.832 234 13155.12 692.96 57581.51 88888.00 2006-08-22 18:22:45.832 234 13155.51 692.96 57581.75 88888.00 2006-08-22 18:22:46.832 234 13154.86 692.71 57581.63 88888.00 2006-08-22 18:22:47.832 234 13155.38 692.34 57581.39 88888.00 2006-08-22 18:22:48.832 234 13154.86 692.96 57581.14 88888.00 2006-08-22 18:22:49.832 234 13154.34 693.21 57581.75 88888.00 2006-08-22 18:22:50.832 234 13154.34 692.96 57581.63 88888.00 2006-08-22 18:22:51.832 234 13154.47 692.34 57581.88 88888.00 2006-08-22 18:22:52.831 234 13154.73 693.21 57581.63 88888.00 2006-08-22 18:22:53.831 234 13154.08 692.71 57581.75 88888.00 2006-08-22 18:22:54.831 234 13154.60 693.21 57581.63 88888.00 2006-08-22 18:22:55.831 234 13154.73 693.83 57581.63 88888.00 2006-08-22 18:22:56.831 234 13154.99 692.96 57582.00 88888.00 2006-08-22 18:22:57.831 234 13154.47 693.71 57582.00 88888.00 2006-08-22 18:22:58.831 234 13154.73 693.58 57582.61 88888.00 2006-08-22 18:22:59.831 234 13154.21 693.46 57582.49 88888.00 2006-08-22 18:23:00.831 234 13154.34 693.71 57582.37 88888.00 2006-08-22 18:23:01.831 234 13154.47 693.83 57582.00 88888.00 2006-08-22 18:23:02.831 234 13154.47 693.83 57581.75 88888.00 2006-08-22 18:23:03.831 234 13154.34 693.58 57582.49 88888.00 2006-08-22 18:23:04.831 234 13154.60 694.32 57582.12 88888.00 2006-08-22 18:23:05.831 234 13154.99 693.95 57582.37 88888.00 2006-08-22 18:23:06.831 234 13154.60 694.45 57581.63 88888.00 2006-08-22 18:23:07.831 234 13154.73 694.08 57582.73 88888.00 2006-08-22 18:23:08.831 234 13154.99 694.70 57582.49 88888.00 2006-08-22 18:23:09.831 234 13154.60 694.45 57581.51 88888.00 2006-08-22 18:23:10.831 234 13153.95 694.94 57581.88 88888.00 2006-08-22 18:23:11.831 234 13154.08 694.57 57581.63 88888.00 2006-08-22 18:23:12.831 234 13154.99 694.32 57582.12 88888.00 2006-08-22 18:23:13.831 234 13154.34 694.08 57582.37 88888.00 2006-08-22 18:23:14.831 234 13154.86 694.45 57582.24 88888.00 2006-08-22 18:23:15.831 234 13154.34 694.70 57582.37 88888.00 2006-08-22 18:23:16.831 234 13154.47 694.57 57581.88 88888.00 2006-08-22 18:23:17.831 234 13154.08 694.32 57582.00 88888.00 2006-08-22 18:23:18.831 234 13153.56 694.08 57582.49 88888.00 2006-08-22 18:23:19.831 234 13153.82 694.20 57581.75 88888.00 2006-08-22 18:23:20.831 234 13153.30 694.32 57582.49 88888.00 2006-08-22 18:23:21.831 234 13154.08 694.20 57582.49 88888.00 2006-08-22 18:23:22.831 234 13154.86 695.07 57582.49 88888.00 2006-08-22 18:23:23.831 234 13154.08 694.32 57582.86 88888.00 2006-08-22 18:23:24.831 234 13154.21 694.57 57582.73 88888.00 2006-08-22 18:23:25.831 234 13153.82 694.32 57582.37 88888.00 2006-08-22 18:23:26.831 234 13154.21 694.45 57581.51 88888.00 2006-08-22 18:23:27.831 234 13153.95 694.32 57582.24 88888.00 2006-08-22 18:23:28.831 234 13153.95 695.19 57582.24 88888.00 2006-08-22 18:23:29.831 234 13154.21 694.20 57582.49 88888.00 2006-08-22 18:23:30.831 234 13154.47 694.32 57581.63 88888.00 2006-08-22 18:23:31.831 234 13155.12 694.70 57582.24 88888.00 2006-08-22 18:23:32.831 234 13154.34 694.94 57581.63 88888.00 2006-08-22 18:23:33.831 234 13154.08 694.20 57581.88 88888.00 2006-08-22 18:23:34.831 234 13155.12 694.20 57581.88 88888.00 2006-08-22 18:23:35.831 234 13154.73 694.32 57581.39 88888.00 2006-08-22 18:23:36.831 234 13154.34 694.08 57581.63 88888.00 2006-08-22 18:23:37.831 234 13153.95 693.71 57582.12 88888.00 2006-08-22 18:23:38.831 234 13154.73 694.20 57581.75 88888.00 2006-08-22 18:23:39.831 234 13154.34 693.83 57581.51 88888.00 2006-08-22 18:23:40.831 234 13154.60 693.21 57582.12 88888.00 2006-08-22 18:23:41.831 234 13154.34 694.45 57581.27 88888.00 2006-08-22 18:23:42.831 234 13154.47 694.32 57581.02 88888.00 2006-08-22 18:23:43.831 234 13154.86 693.71 57581.63 88888.00 2006-08-22 18:23:44.831 234 13154.99 693.33 57581.51 88888.00 2006-08-22 18:23:45.831 234 13155.38 693.33 57581.27 88888.00 2006-08-22 18:23:46.831 234 13154.60 693.71 57581.02 88888.00 2006-08-22 18:23:47.831 234 13154.34 693.71 57581.27 88888.00 2006-08-22 18:23:48.831 234 13154.86 692.84 57581.39 88888.00 2006-08-22 18:23:49.831 234 13154.99 693.33 57581.39 88888.00 2006-08-22 18:23:50.831 234 13154.73 692.96 57581.27 88888.00 2006-08-22 18:23:51.831 234 13154.60 693.33 57581.27 88888.00 2006-08-22 18:23:52.831 234 13155.25 693.58 57581.88 88888.00 2006-08-22 18:23:53.831 234 13155.38 693.46 57581.39 88888.00 2006-08-22 18:23:54.831 234 13155.77 693.33 57581.27 88888.00 2006-08-22 18:23:55.831 234 13155.77 693.21 57580.90 88888.00 2006-08-22 18:23:56.831 234 13155.51 693.21 57581.39 88888.00 2006-08-22 18:23:57.831 234 13155.64 693.33 57581.39 88888.00 2006-08-22 18:23:58.831 234 13155.25 693.09 57580.66 88888.00 2006-08-22 18:24:00.831 234 13155.51 692.96 57581.27 88888.00 2006-08-22 18:24:01.831 234 13155.38 693.21 57581.02 88888.00 2006-08-22 18:24:02.831 234 13156.16 693.09 57581.63 88888.00 2006-08-22 18:24:03.831 234 13155.51 692.84 57581.02 88888.00 2006-08-22 18:24:04.831 234 13154.73 692.71 57581.27 88888.00 2006-08-22 18:24:05.831 234 13154.86 693.21 57581.14 88888.00 2006-08-22 18:24:06.831 234 13155.12 692.59 57580.53 88888.00 2006-08-22 18:24:07.831 234 13155.12 693.21 57580.78 88888.00 2006-08-22 18:24:08.831 234 13154.73 692.71 57581.27 88888.00 2006-08-22 18:24:09.831 234 13155.38 693.21 57581.39 88888.00 2006-08-22 18:24:10.831 234 13155.77 693.33 57581.02 88888.00 2006-08-22 18:24:11.831 234 13156.03 692.96 57581.02 88888.00 2006-08-22 18:24:12.831 234 13155.38 693.58 57580.66 88888.00 2006-08-22 18:24:13.831 234 13155.90 692.96 57580.90 88888.00 2006-08-22 18:24:14.831 234 13156.03 693.83 57581.02 88888.00 2006-08-22 18:24:15.831 234 13155.38 692.84 57580.90 88888.00 2006-08-22 18:24:16.831 234 13155.38 693.46 57580.90 88888.00 2006-08-22 18:24:17.831 234 13154.86 693.46 57581.02 88888.00 2006-08-22 18:24:18.831 234 13155.64 693.46 57581.51 88888.00 2006-08-22 18:24:19.831 234 13156.03 693.95 57581.63 88888.00 2006-08-22 18:24:20.831 234 13156.29 692.84 57581.27 88888.00 2006-08-22 18:24:21.831 234 13155.90 693.21 57581.02 88888.00 2006-08-22 18:24:22.831 234 13155.77 692.34 57580.90 88888.00 2006-08-22 18:24:23.831 234 13155.25 693.09 57581.14 88888.00 2006-08-22 18:24:24.831 234 13155.90 693.71 57581.88 88888.00 2006-08-22 18:24:25.831 234 13156.03 693.58 57580.90 88888.00 2006-08-22 18:24:26.831 234 13155.38 693.33 57581.14 88888.00 2006-08-22 18:24:27.831 234 13155.51 693.83 57581.39 88888.00 2006-08-22 18:24:28.831 234 13155.25 693.95 57580.90 88888.00 2006-08-22 18:24:29.831 234 13155.77 693.58 57581.39 88888.00 2006-08-22 18:24:30.831 234 13155.64 694.32 57581.75 88888.00 2006-08-22 18:24:31.831 234 13155.77 693.95 57581.27 88888.00 2006-08-22 18:24:32.831 234 13156.68 693.83 57580.78 88888.00 2006-08-22 18:24:33.831 234 13156.16 693.95 57581.14 88888.00 2006-08-22 18:24:34.831 234 13155.77 693.33 57581.63 88888.00 2006-08-22 18:24:35.831 234 13155.90 693.71 57581.27 88888.00 2006-08-22 18:24:36.831 234 13155.51 694.32 57581.14 88888.00 2006-08-22 18:24:37.831 234 13155.90 694.20 57581.75 88888.00 2006-08-22 18:24:38.831 234 13155.90 694.45 57581.63 88888.00 2006-08-22 18:24:39.831 234 13155.25 694.45 57581.02 88888.00 2006-08-22 18:24:40.831 234 13156.03 693.83 57581.14 88888.00 2006-08-22 18:24:41.831 234 13155.38 694.70 57580.66 88888.00 2006-08-22 18:24:42.831 234 13155.51 694.82 57580.66 88888.00 2006-08-22 18:24:43.831 234 13155.90 694.70 57581.14 88888.00 2006-08-22 18:24:44.831 234 13154.86 694.08 57581.39 88888.00 2006-08-22 18:24:45.831 234 13155.25 694.57 57580.78 88888.00 2006-08-22 18:24:46.831 234 13154.86 694.08 57581.14 88888.00 2006-08-22 18:24:47.831 234 13154.21 694.45 57581.27 88888.00 2006-08-22 18:24:48.831 234 13154.60 694.82 57581.39 88888.00 2006-08-22 18:24:49.831 234 13154.99 694.20 57581.75 88888.00 2006-08-22 18:24:50.831 234 13155.77 694.82 57581.63 88888.00 2006-08-22 18:24:51.831 234 13155.64 694.45 57581.27 88888.00 2006-08-22 18:24:52.831 234 13154.86 693.83 57580.78 88888.00 2006-08-22 18:24:53.831 234 13154.73 694.08 57581.51 88888.00 2006-08-22 18:24:54.831 234 13154.86 694.20 57581.02 88888.00 2006-08-22 18:24:55.831 234 13155.12 694.45 57582.00 88888.00 2006-08-22 18:24:56.831 234 13155.25 694.20 57581.88 88888.00 2006-08-22 18:24:57.831 234 13154.34 694.08 57581.51 88888.00 2006-08-22 18:24:58.831 234 13155.38 694.70 57581.51 88888.00 2006-08-22 18:24:59.831 234 13154.86 694.82 57581.27 88888.00 2006-08-22 18:25:00.831 234 13154.86 694.08 57581.02 88888.00 2006-08-22 18:25:01.831 234 13155.12 694.45 57581.63 88888.00 2006-08-22 18:25:02.831 234 13154.21 694.32 57581.02 88888.00 2006-08-22 18:25:03.831 234 13154.99 693.83 57581.27 88888.00 2006-08-22 18:25:04.831 234 13154.47 694.45 57581.51 88888.00 2006-08-22 18:25:05.831 234 13155.12 694.08 57581.27 88888.00 2006-08-22 18:25:06.831 234 13154.60 693.58 57581.02 88888.00 2006-08-22 18:25:07.831 234 13154.86 693.21 57581.63 88888.00 2006-08-22 18:25:08.831 234 13155.12 693.83 57581.27 88888.00 2006-08-22 18:25:09.831 234 13154.73 693.71 57580.53 88888.00 2006-08-22 18:25:10.831 234 13154.08 694.08 57581.39 88888.00 2006-08-22 18:25:11.831 234 13154.73 694.32 57581.51 88888.00 2006-08-22 18:25:12.831 234 13154.47 694.08 57581.51 88888.00 2006-08-22 18:25:13.831 234 13155.12 694.45 57580.78 88888.00 2006-08-22 18:25:14.831 234 13155.25 693.95 57581.51 88888.00 2006-08-22 18:25:15.831 234 13155.12 693.33 57581.39 88888.00 2006-08-22 18:25:16.831 234 13154.73 693.95 57581.02 88888.00 2006-08-22 18:25:17.831 234 13155.12 694.45 57581.63 88888.00 2006-08-22 18:25:18.831 234 13155.25 694.32 57581.75 88888.00 2006-08-22 18:25:19.831 234 13155.12 693.83 57581.14 88888.00 2006-08-22 18:25:20.831 234 13154.86 693.83 57580.90 88888.00 2006-08-22 18:25:21.831 234 13155.90 694.20 57580.90 88888.00 2006-08-22 18:25:22.831 234 13155.90 693.71 57580.78 88888.00 2006-08-22 18:25:23.831 234 13154.73 694.08 57580.29 88888.00 2006-08-22 18:25:24.831 234 13154.99 693.71 57580.29 88888.00 2006-08-22 18:25:25.831 234 13155.38 693.95 57580.41 88888.00 2006-08-22 18:25:26.831 234 13155.64 693.83 57580.29 88888.00 2006-08-22 18:25:27.831 234 13154.99 693.71 57581.14 88888.00 2006-08-22 18:25:28.831 234 13155.77 692.96 57580.90 88888.00 2006-08-22 18:25:29.831 234 13156.16 693.46 57580.78 88888.00 2006-08-22 18:25:30.831 234 13155.51 693.71 57580.16 88888.00 2006-08-22 18:25:31.831 234 13155.12 693.83 57580.90 88888.00 2006-08-22 18:25:32.831 234 13155.12 693.58 57580.90 88888.00 2006-08-22 18:25:33.831 234 13155.51 693.33 57580.90 88888.00 2006-08-22 18:25:34.831 234 13155.77 693.46 57580.16 88888.00 2006-08-22 18:25:35.831 234 13155.25 693.46 57580.53 88888.00 2006-08-22 18:25:36.831 234 13155.64 693.33 57580.16 88888.00 2006-08-22 18:25:37.831 234 13155.64 692.96 57580.78 88888.00 2006-08-22 18:25:38.831 234 13155.38 693.46 57580.04 88888.00 2006-08-22 18:25:39.831 234 13156.16 693.46 57580.29 88888.00 2006-08-22 18:25:40.831 234 13155.12 693.21 57580.53 88888.00 2006-08-22 18:25:41.831 234 13155.77 693.58 57580.53 88888.00 2006-08-22 18:25:42.831 234 13155.90 692.71 57579.80 88888.00 2006-08-22 18:25:43.831 234 13155.51 693.71 57580.16 88888.00 2006-08-22 18:25:44.831 234 13155.77 693.09 57580.16 88888.00 2006-08-22 18:25:45.831 234 13155.25 692.34 57580.29 88888.00 2006-08-22 18:25:46.831 234 13155.12 692.96 57580.66 88888.00 2006-08-22 18:25:47.831 234 13155.51 692.59 57580.29 88888.00 2006-08-22 18:25:48.831 234 13155.51 692.34 57580.29 88888.00 2006-08-22 18:25:49.831 234 13154.34 693.09 57579.92 88888.00 2006-08-22 18:25:50.831 234 13155.64 693.46 57580.16 88888.00 2006-08-22 18:25:51.831 234 13155.38 692.34 57580.04 88888.00 2006-08-22 18:25:52.831 234 13154.60 691.60 57580.16 88888.00 2006-08-22 18:25:53.831 234 13154.86 691.97 57580.29 88888.00 2006-08-22 18:25:54.831 234 13154.21 692.34 57579.68 88888.00 2006-08-22 18:25:55.831 234 13154.73 692.47 57579.80 88888.00 2006-08-22 18:25:56.831 234 13154.99 692.10 57579.80 88888.00 2006-08-22 18:25:57.831 234 13154.86 691.72 57579.68 88888.00 2006-08-22 18:25:58.831 234 13153.95 692.10 57579.31 88888.00 2006-08-22 18:26:00.831 234 13154.60 692.10 57579.92 88888.00 2006-08-22 18:26:01.831 234 13154.21 692.59 57579.31 88888.00 2006-08-22 18:26:02.831 234 13153.69 692.34 57580.29 88888.00 2006-08-22 18:26:03.831 234 13154.47 691.97 57579.19 88888.00 2006-08-22 18:26:04.831 234 13154.21 692.10 57579.55 88888.00 2006-08-22 18:26:05.831 234 13153.69 691.10 57579.31 88888.00 2006-08-22 18:26:06.831 234 13154.47 691.48 57578.94 88888.00 2006-08-22 18:26:07.831 234 13153.56 691.23 57579.07 88888.00 2006-08-22 18:26:08.831 234 13153.69 690.98 57578.82 88888.00 2006-08-22 18:26:09.831 234 13152.91 690.61 57579.19 88888.00 2006-08-22 18:26:10.831 234 13154.08 690.98 57578.57 88888.00 2006-08-22 18:26:11.831 234 13152.52 691.48 57579.07 88888.00 2006-08-22 18:26:12.831 234 13153.04 691.23 57579.19 88888.00 2006-08-22 18:26:13.831 234 13153.04 690.86 57578.57 88888.00 2006-08-22 18:26:14.831 234 13153.04 690.61 57579.07 88888.00 2006-08-22 18:26:15.831 234 13153.69 691.10 57578.33 88888.00 2006-08-22 18:26:16.831 234 13153.30 690.73 57578.57 88888.00 2006-08-22 18:26:17.831 234 13153.17 690.73 57578.57 88888.00 2006-08-22 18:26:18.831 234 13153.17 690.24 57578.45 88888.00 2006-08-22 18:26:19.831 234 13152.52 690.48 57578.21 88888.00 2006-08-22 18:26:20.831 234 13152.78 691.23 57578.82 88888.00 2006-08-22 18:26:21.831 234 13152.65 691.97 57578.09 88888.00 2006-08-22 18:26:22.831 234 13152.39 691.23 57577.60 88888.00 2006-08-22 18:26:23.831 234 13152.13 691.23 57578.21 88888.00 2006-08-22 18:26:24.831 234 13152.39 690.98 57577.72 88888.00 2006-08-22 18:26:25.831 234 13152.39 691.35 57577.84 88888.00 2006-08-22 18:26:26.831 234 13152.39 691.35 57578.45 88888.00 2006-08-22 18:26:27.831 234 13151.48 691.10 57577.96 88888.00 2006-08-22 18:26:28.831 234 13152.52 690.86 57577.11 88888.00 2006-08-22 18:26:29.831 234 13152.39 691.23 57577.72 88888.00 2006-08-22 18:26:30.831 234 13152.13 691.10 57577.60 88888.00 2006-08-22 18:26:31.831 234 13152.78 690.86 57577.96 88888.00 2006-08-22 18:26:32.831 234 13151.74 691.10 57577.72 88888.00 2006-08-22 18:26:33.831 234 13153.30 690.98 57577.72 88888.00 2006-08-22 18:26:34.831 234 13151.87 690.61 57577.60 88888.00 2006-08-22 18:26:35.831 234 13152.26 690.86 57577.35 88888.00 2006-08-22 18:26:36.831 234 13151.87 690.98 57576.86 88888.00 2006-08-22 18:26:37.831 234 13152.13 691.10 57576.99 88888.00 2006-08-22 18:26:38.831 234 13151.35 691.23 57577.23 88888.00 2006-08-22 18:26:39.831 234 13151.74 691.35 57576.74 88888.00 2006-08-22 18:26:40.831 234 13152.26 691.23 57577.35 88888.00 2006-08-22 18:26:41.831 234 13151.61 690.98 57576.99 88888.00 2006-08-22 18:26:42.831 234 13151.61 690.61 57576.86 88888.00 2006-08-22 18:26:43.831 234 13151.87 690.73 57576.50 88888.00 2006-08-22 18:26:44.831 234 13151.61 691.23 57576.86 88888.00 2006-08-22 18:26:45.831 234 13151.48 691.35 57577.23 88888.00 2006-08-22 18:26:46.831 234 13151.22 691.35 57576.38 88888.00 2006-08-22 18:26:47.831 234 13150.96 691.97 57575.89 88888.00 2006-08-22 18:26:48.831 234 13151.09 690.73 57575.77 88888.00 2006-08-22 18:26:49.831 234 13151.09 691.60 57575.40 88888.00 2006-08-22 18:26:50.831 234 13150.44 690.98 57575.52 88888.00 2006-08-22 18:26:51.831 234 13151.22 690.98 57576.25 88888.00 2006-08-22 18:26:52.831 234 13150.70 691.48 57576.86 88888.00 2006-08-22 18:26:53.831 234 13150.31 691.10 57575.64 88888.00 2006-08-22 18:26:54.831 234 13151.09 691.35 57574.79 88888.00 2006-08-22 18:26:55.831 234 13150.96 691.48 57575.77 88888.00 2006-08-22 18:26:56.831 234 13150.57 691.60 57575.89 88888.00 2006-08-22 18:26:57.831 234 13150.57 690.98 57575.27 88888.00 2006-08-22 18:26:58.831 234 13150.57 691.35 57575.40 88888.00 2006-08-22 18:26:59.831 234 13150.83 691.48 57575.27 88888.00 2006-08-22 18:27:00.831 234 13150.70 691.72 57575.40 88888.00 2006-08-22 18:27:01.831 234 13151.22 691.72 57574.79 88888.00 2006-08-22 18:27:02.831 234 13150.44 691.10 57574.42 88888.00 2006-08-22 18:27:03.831 234 13150.96 690.48 57575.15 88888.00 2006-08-22 18:27:04.831 234 13150.83 691.10 57574.91 88888.00 2006-08-22 18:27:05.831 234 13150.44 690.98 57574.66 88888.00 2006-08-22 18:27:06.831 234 13150.70 690.61 57574.79 88888.00 2006-08-22 18:27:07.831 234 13150.57 691.35 57575.03 88888.00 2006-08-22 18:27:08.831 234 13150.57 691.72 57575.03 88888.00 2006-08-22 18:27:09.831 234 13150.57 691.10 57574.42 88888.00 2006-08-22 18:27:10.831 234 13150.83 691.48 57575.03 88888.00 2006-08-22 18:27:11.831 234 13151.22 691.72 57574.30 88888.00 2006-08-22 18:27:12.831 234 13151.61 691.10 57574.66 88888.00 2006-08-22 18:27:13.831 234 13150.96 691.48 57574.66 88888.00 2006-08-22 18:27:14.831 234 13151.35 691.35 57574.54 88888.00 2006-08-22 18:27:15.831 234 13151.61 691.23 57575.03 88888.00 2006-08-22 18:27:16.831 234 13151.87 691.23 57575.27 88888.00 2006-08-22 18:27:17.831 234 13151.87 691.35 57575.15 88888.00 2006-08-22 18:27:18.831 234 13151.09 691.23 57574.54 88888.00 2006-08-22 18:27:19.831 234 13151.22 690.73 57574.42 88888.00 2006-08-22 18:27:20.831 234 13152.26 691.97 57573.93 88888.00 2006-08-22 18:27:21.831 234 13151.35 690.86 57574.42 88888.00 2006-08-22 18:27:22.831 234 13151.74 691.35 57574.18 88888.00 2006-08-22 18:27:23.831 234 13152.13 690.98 57574.54 88888.00 2006-08-22 18:27:24.831 234 13152.13 691.23 57574.05 88888.00 2006-08-22 18:27:25.831 234 13152.13 691.35 57574.79 88888.00 2006-08-22 18:27:26.831 234 13153.04 691.10 57574.91 88888.00 2006-08-22 18:27:27.831 234 13152.78 691.60 57575.03 88888.00 2006-08-22 18:27:28.831 234 13151.87 690.73 57574.42 88888.00 2006-08-22 18:27:29.831 234 13152.00 691.23 57574.91 88888.00 2006-08-22 18:27:30.831 234 13151.74 691.85 57575.15 88888.00 2006-08-22 18:27:31.831 234 13153.17 691.48 57575.03 88888.00 2006-08-22 18:27:32.831 234 13152.26 691.48 57574.42 88888.00 2006-08-22 18:27:33.831 234 13153.04 691.23 57574.79 88888.00 2006-08-22 18:27:34.831 234 13153.04 691.48 57575.15 88888.00 2006-08-22 18:27:35.831 234 13153.04 691.10 57574.66 88888.00 2006-08-22 18:27:36.831 234 13152.91 691.35 57574.79 88888.00 2006-08-22 18:27:37.831 234 13152.78 690.98 57574.42 88888.00 2006-08-22 18:27:38.831 234 13152.52 690.86 57574.05 88888.00 2006-08-22 18:27:39.831 234 13152.91 690.73 57574.79 88888.00 2006-08-22 18:27:40.831 234 13153.04 691.23 57575.40 88888.00 2006-08-22 18:27:41.831 234 13153.56 690.98 57574.79 88888.00 2006-08-22 18:27:42.831 234 13153.30 691.10 57574.42 88888.00 2006-08-22 18:27:43.831 234 13153.43 690.36 57574.54 88888.00 2006-08-22 18:27:44.831 234 13153.82 691.60 57575.40 88888.00 2006-08-22 18:27:45.831 234 13153.17 690.61 57574.79 88888.00 2006-08-22 18:27:46.831 234 13153.17 690.48 57574.54 88888.00 2006-08-22 18:27:47.831 234 13153.43 691.10 57575.40 88888.00 2006-08-22 18:27:48.831 234 13154.08 691.23 57574.79 88888.00 2006-08-22 18:27:49.831 234 13153.43 691.35 57574.91 88888.00 2006-08-22 18:27:50.831 234 13153.69 690.73 57575.27 88888.00 2006-08-22 18:27:51.831 234 13153.56 690.86 57575.40 88888.00 2006-08-22 18:27:52.831 234 13154.08 691.10 57575.15 88888.00 2006-08-22 18:27:53.831 234 13154.21 690.98 57574.79 88888.00 2006-08-22 18:27:54.831 234 13152.91 691.48 57574.79 88888.00 2006-08-22 18:27:55.831 234 13153.43 691.10 57574.91 88888.00 2006-08-22 18:27:56.831 234 13154.08 690.73 57574.66 88888.00 2006-08-22 18:27:57.831 234 13154.08 690.86 57574.91 88888.00 2006-08-22 18:27:58.831 234 13153.43 691.10 57575.15 88888.00 2006-08-22 18:27:59.831 234 13153.95 691.23 57575.15 88888.00 2006-08-22 18:28:00.831 234 13154.47 691.10 57574.91 88888.00 2006-08-22 18:28:01.831 234 13154.21 690.86 57575.40 88888.00 2006-08-22 18:28:02.831 234 13154.86 691.85 57574.91 88888.00 2006-08-22 18:28:03.831 234 13154.34 691.60 57574.91 88888.00 2006-08-22 18:28:04.831 234 13154.86 691.35 57575.03 88888.00 2006-08-22 18:28:05.831 234 13154.73 691.35 57574.66 88888.00 2006-08-22 18:28:06.831 234 13154.99 691.48 57574.79 88888.00 2006-08-22 18:28:07.831 234 13154.86 691.10 57574.66 88888.00 2006-08-22 18:28:08.831 234 13154.47 690.98 57574.18 88888.00 2006-08-22 18:28:09.831 234 13155.25 691.60 57574.42 88888.00 2006-08-22 18:28:10.831 234 13155.38 691.23 57574.91 88888.00 2006-08-22 18:28:11.831 234 13154.86 691.48 57574.66 88888.00 2006-08-22 18:28:12.831 234 13154.73 690.61 57575.15 88888.00 2006-08-22 18:28:13.831 234 13154.47 690.98 57574.66 88888.00 2006-08-22 18:28:14.831 234 13154.34 690.98 57574.66 88888.00 2006-08-22 18:28:15.831 234 13154.86 690.98 57574.42 88888.00 2006-08-22 18:28:16.831 234 13155.77 690.73 57574.79 88888.00 2006-08-22 18:28:17.831 234 13154.99 690.98 57574.42 88888.00 2006-08-22 18:28:18.831 234 13155.25 690.36 57574.79 88888.00 2006-08-22 18:28:19.831 234 13155.25 690.98 57575.03 88888.00 2006-08-22 18:28:20.831 234 13155.64 690.48 57574.66 88888.00 2006-08-22 18:28:21.831 234 13155.25 690.98 57575.52 88888.00 2006-08-22 18:28:22.831 234 13154.73 690.73 57574.91 88888.00 2006-08-22 18:28:23.831 234 13154.73 691.10 57575.03 88888.00 2006-08-22 18:28:24.831 234 13155.12 690.61 57574.18 88888.00 2006-08-22 18:28:25.831 234 13155.64 690.86 57574.66 88888.00 2006-08-22 18:28:26.831 234 13154.99 690.61 57574.54 88888.00 2006-08-22 18:28:27.831 234 13155.25 689.74 57575.03 88888.00 2006-08-22 18:28:28.831 234 13155.38 690.11 57574.91 88888.00 2006-08-22 18:28:29.831 234 13155.12 690.61 57575.15 88888.00 2006-08-22 18:28:30.831 234 13154.99 690.48 57575.03 88888.00 2006-08-22 18:28:31.831 234 13155.25 690.36 57575.27 88888.00 2006-08-22 18:28:32.831 234 13155.25 690.98 57575.40 88888.00 2006-08-22 18:28:33.831 234 13155.38 690.86 57575.03 88888.00 2006-08-22 18:28:34.831 234 13155.51 690.98 57574.54 88888.00 2006-08-22 18:28:35.831 234 13155.25 691.48 57575.15 88888.00 2006-08-22 18:28:36.831 234 13155.64 690.11 57575.15 88888.00 2006-08-22 18:28:37.831 234 13155.64 691.10 57574.79 88888.00 2006-08-22 18:28:38.831 234 13155.64 691.23 57575.15 88888.00 2006-08-22 18:28:39.831 234 13154.99 690.86 57575.03 88888.00 2006-08-22 18:28:40.831 234 13155.51 690.36 57574.54 88888.00 2006-08-22 18:28:41.831 234 13155.51 690.24 57575.27 88888.00 2006-08-22 18:28:42.831 234 13154.86 690.61 57574.66 88888.00 2006-08-22 18:28:43.831 234 13154.73 690.24 57574.42 88888.00 2006-08-22 18:28:44.831 234 13155.12 690.11 57574.66 88888.00 2006-08-22 18:28:45.831 234 13155.12 690.61 57574.18 88888.00 2006-08-22 18:28:46.831 234 13155.51 689.74 57574.66 88888.00 2006-08-22 18:28:47.831 234 13155.12 689.74 57574.54 88888.00 2006-08-22 18:28:48.831 234 13154.60 690.61 57575.27 88888.00 2006-08-22 18:28:49.831 234 13155.12 690.73 57574.66 88888.00 2006-08-22 18:28:50.831 234 13155.12 690.48 57574.42 88888.00 2006-08-22 18:28:51.831 234 13154.86 690.61 57575.03 88888.00 2006-08-22 18:28:52.831 234 13154.73 689.99 57574.30 88888.00 2006-08-22 18:28:53.831 234 13154.73 689.99 57574.18 88888.00 2006-08-22 18:28:54.831 234 13154.86 690.48 57574.42 88888.00 2006-08-22 18:28:55.831 234 13154.73 690.48 57575.15 88888.00 2006-08-22 18:28:56.831 234 13154.47 690.73 57574.05 88888.00 2006-08-22 18:28:57.831 234 13154.47 690.61 57574.79 88888.00 2006-08-22 18:28:58.831 234 13154.60 690.86 57574.05 88888.00 2006-08-22 18:28:59.831 234 13154.73 690.11 57573.93 88888.00 2006-08-22 18:29:00.831 234 13154.47 690.36 57574.54 88888.00 2006-08-22 18:29:01.831 234 13155.12 690.36 57573.81 88888.00 2006-08-22 18:29:02.831 234 13154.73 689.99 57574.54 88888.00 2006-08-22 18:29:03.831 234 13154.99 689.62 57574.42 88888.00 2006-08-22 18:29:04.831 234 13154.99 690.73 57573.93 88888.00 2006-08-22 18:29:05.831 234 13154.73 690.24 57573.93 88888.00 2006-08-22 18:29:06.831 234 13154.34 690.24 57574.79 88888.00 2006-08-22 18:29:07.831 234 13154.99 689.87 57573.81 88888.00 2006-08-22 18:29:08.831 234 13154.86 690.36 57574.18 88888.00 2006-08-22 18:29:09.831 234 13155.25 689.62 57573.93 88888.00 2006-08-22 18:29:10.831 234 13154.86 689.99 57574.79 88888.00 2006-08-22 18:29:11.831 234 13155.64 690.36 57573.93 88888.00 2006-08-22 18:29:12.831 234 13154.86 689.99 57573.93 88888.00 2006-08-22 18:29:13.831 234 13155.64 689.99 57574.30 88888.00 2006-08-22 18:29:14.831 234 13155.77 689.74 57574.66 88888.00 2006-08-22 18:29:15.831 234 13155.90 690.11 57574.30 88888.00 2006-08-22 18:29:16.831 234 13155.25 690.24 57574.18 88888.00 2006-08-22 18:29:17.831 234 13155.77 690.48 57574.42 88888.00 2006-08-22 18:29:18.831 234 13155.38 689.99 57574.30 88888.00 2006-08-22 18:29:19.831 234 13154.73 690.36 57573.81 88888.00 2006-08-22 18:29:20.831 234 13155.64 690.48 57574.91 88888.00 2006-08-22 18:29:21.831 234 13155.25 689.37 57574.79 88888.00 2006-08-22 18:29:22.831 234 13155.38 689.62 57574.91 88888.00 2006-08-22 18:29:23.831 234 13155.38 690.24 57575.03 88888.00 2006-08-22 18:29:24.831 234 13156.03 690.24 57575.15 88888.00 2006-08-22 18:29:25.831 234 13156.16 690.11 57575.03 88888.00 2006-08-22 18:29:26.831 234 13155.90 690.48 57574.05 88888.00 2006-08-22 18:29:27.831 234 13155.90 690.98 57574.66 88888.00 2006-08-22 18:29:28.831 234 13155.25 690.48 57574.42 88888.00 2006-08-22 18:29:29.831 234 13156.03 690.73 57574.66 88888.00 2006-08-22 18:29:30.831 234 13155.90 690.73 57574.91 88888.00 2006-08-22 18:29:31.831 234 13156.03 690.86 57574.91 88888.00 2006-08-22 18:29:32.831 234 13156.03 690.86 57575.15 88888.00 2006-08-22 18:29:33.831 234 13156.03 690.98 57575.03 88888.00 2006-08-22 18:29:34.831 234 13156.16 689.74 57574.79 88888.00 2006-08-22 18:29:35.831 234 13155.77 690.61 57574.79 88888.00 2006-08-22 18:29:36.831 234 13156.03 690.24 57575.27 88888.00 2006-08-22 18:29:37.831 234 13155.64 690.11 57575.15 88888.00 2006-08-22 18:29:38.831 234 13155.77 690.48 57575.27 88888.00 2006-08-22 18:29:39.831 234 13155.64 690.36 57574.79 88888.00 2006-08-22 18:29:40.831 234 13155.51 690.48 57575.15 88888.00 2006-08-22 18:29:41.831 234 13155.90 690.73 57575.52 88888.00 2006-08-22 18:29:42.831 234 13156.16 690.24 57575.52 88888.00 2006-08-22 18:29:43.831 234 13156.03 689.99 57575.89 88888.00 2006-08-22 18:29:44.831 234 13156.16 690.48 57575.27 88888.00 2006-08-22 18:29:45.831 234 13155.90 689.87 57575.40 88888.00 2006-08-22 18:29:46.831 234 13155.64 689.87 57575.03 88888.00 2006-08-22 18:29:47.831 234 13154.86 689.87 57575.64 88888.00 2006-08-22 18:29:48.831 234 13155.51 690.61 57575.64 88888.00 2006-08-22 18:29:49.831 234 13154.86 690.98 57575.77 88888.00 2006-08-22 18:29:50.831 234 13154.86 690.73 57575.03 88888.00 2006-08-22 18:29:51.831 234 13154.73 690.86 57576.01 88888.00 2006-08-22 18:29:52.831 234 13154.86 690.73 57575.15 88888.00 2006-08-22 18:29:53.831 234 13154.99 690.48 57575.77 88888.00 2006-08-22 18:29:54.831 234 13155.77 691.48 57574.91 88888.00 2006-08-22 18:29:55.831 234 13154.34 691.10 57575.89 88888.00 2006-08-22 18:29:56.831 234 13154.47 690.98 57575.40 88888.00 2006-08-22 18:29:57.831 234 13154.47 690.98 57575.77 88888.00 2006-08-22 18:29:58.831 234 13155.38 690.98 57575.89 88888.00 2006-08-22 18:30:00.831 234 13154.73 691.23 57575.52 88888.00 2006-08-22 18:30:01.831 234 13154.86 690.86 57575.27 88888.00 2006-08-22 18:30:02.831 234 13154.86 691.72 57575.40 88888.00 2006-08-22 18:30:03.831 234 13155.90 691.48 57575.64 88888.00 2006-08-22 18:30:04.831 234 13154.86 691.72 57575.40 88888.00 2006-08-22 18:30:05.831 234 13154.86 692.10 57575.77 88888.00 2006-08-22 18:30:06.831 234 13155.64 691.60 57575.77 88888.00 2006-08-22 18:30:07.831 234 13154.86 692.34 57575.52 88888.00 2006-08-22 18:30:08.831 234 13155.77 691.35 57575.64 88888.00 2006-08-22 18:30:09.831 234 13155.77 690.98 57576.13 88888.00 2006-08-22 18:30:10.831 234 13155.12 692.34 57575.03 88888.00 2006-08-22 18:30:11.831 234 13155.38 691.72 57575.27 88888.00 2006-08-22 18:30:12.831 234 13155.90 691.23 57575.64 88888.00 2006-08-22 18:30:13.831 234 13156.03 691.72 57575.03 88888.00 2006-08-22 18:30:14.831 234 13155.90 692.10 57575.52 88888.00 2006-08-22 18:30:15.831 234 13155.38 691.72 57575.27 88888.00 2006-08-22 18:30:16.831 234 13155.77 691.85 57575.15 88888.00 2006-08-22 18:30:17.831 234 13155.51 691.97 57576.13 88888.00 2006-08-22 18:30:18.831 234 13155.51 692.22 57575.64 88888.00 2006-08-22 18:30:19.831 234 13155.90 692.10 57575.64 88888.00 2006-08-22 18:30:20.831 234 13155.51 691.60 57576.01 88888.00 2006-08-22 18:30:21.831 234 13155.64 691.10 57576.01 88888.00 2006-08-22 18:30:22.831 234 13156.16 690.86 57575.15 88888.00 2006-08-22 18:30:23.831 234 13156.03 691.48 57575.40 88888.00 2006-08-22 18:30:24.831 234 13156.03 691.85 57576.01 88888.00 2006-08-22 18:30:25.831 234 13156.29 691.60 57576.50 88888.00 2006-08-22 18:30:26.831 234 13156.55 691.48 57575.64 88888.00 2006-08-22 18:30:27.831 234 13156.55 691.85 57576.01 88888.00 2006-08-22 18:30:28.831 234 13156.16 692.47 57576.01 88888.00 2006-08-22 18:30:29.831 234 13155.90 691.97 57576.01 88888.00 2006-08-22 18:30:30.831 234 13157.07 691.60 57576.25 88888.00 2006-08-22 18:30:31.831 234 13157.07 692.10 57575.64 88888.00 2006-08-22 18:30:32.831 234 13155.90 692.10 57576.38 88888.00 2006-08-22 18:30:33.831 234 13157.07 691.72 57576.50 88888.00 2006-08-22 18:30:34.831 234 13156.68 691.85 57575.52 88888.00 2006-08-22 18:30:35.831 234 13157.46 691.85 57577.11 88888.00 2006-08-22 18:30:36.831 234 13156.55 691.35 57575.64 88888.00 2006-08-22 18:30:37.831 234 13157.72 691.48 57575.27 88888.00 2006-08-22 18:30:38.831 234 13156.55 692.10 57576.86 88888.00 2006-08-22 18:30:39.831 234 13157.72 691.48 57575.40 88888.00 2006-08-22 18:30:40.831 234 13156.81 692.22 57576.13 88888.00 2006-08-22 18:30:41.831 234 13157.59 691.48 57575.77 88888.00 2006-08-22 18:30:42.831 234 13157.72 692.10 57575.77 88888.00 2006-08-22 18:30:43.831 234 13157.59 691.23 57576.13 88888.00 2006-08-22 18:30:44.831 234 13158.37 691.23 57576.13 88888.00 2006-08-22 18:30:45.831 234 13157.46 691.60 57576.74 88888.00 2006-08-22 18:30:46.831 234 13158.24 691.23 57576.86 88888.00 2006-08-22 18:30:47.831 234 13158.24 691.23 57576.13 88888.00 2006-08-22 18:30:48.831 234 13158.50 691.72 57576.50 88888.00 2006-08-22 18:30:49.831 234 13158.11 691.97 57576.25 88888.00 2006-08-22 18:30:50.831 234 13158.50 692.10 57576.99 88888.00 2006-08-22 18:30:51.831 234 13158.50 691.72 57576.62 88888.00 2006-08-22 18:30:52.831 234 13158.50 692.22 57576.25 88888.00 2006-08-22 18:30:53.831 234 13158.89 691.85 57576.13 88888.00 2006-08-22 18:30:54.831 234 13158.76 691.48 57577.11 88888.00 2006-08-22 18:30:55.831 234 13158.89 691.72 57576.50 88888.00 2006-08-22 18:30:56.831 234 13158.37 691.35 57576.86 88888.00 2006-08-22 18:30:57.831 234 13159.02 691.72 57576.99 88888.00 2006-08-22 18:30:58.831 234 13159.15 691.72 57576.74 88888.00 2006-08-22 18:30:59.831 234 13159.67 691.85 57577.11 88888.00 2006-08-22 18:31:00.831 234 13159.54 691.48 57576.99 88888.00 2006-08-22 18:31:01.831 234 13158.89 691.85 57577.60 88888.00 2006-08-22 18:31:02.831 234 13159.15 692.22 57577.11 88888.00 2006-08-22 18:31:03.831 234 13160.32 691.23 57576.74 88888.00 2006-08-22 18:31:04.831 234 13159.80 691.48 57576.99 88888.00 2006-08-22 18:31:05.831 234 13159.80 691.97 57577.48 88888.00 2006-08-22 18:31:06.831 234 13159.28 692.59 57576.74 88888.00 2006-08-22 18:31:07.831 234 13159.54 691.72 57576.86 88888.00 2006-08-22 18:31:08.831 234 13160.06 691.97 57577.35 88888.00 2006-08-22 18:31:09.831 234 13160.06 691.35 57577.23 88888.00 2006-08-22 18:31:10.831 234 13160.19 691.97 57577.11 88888.00 2006-08-22 18:31:11.831 234 13160.58 691.72 57577.35 88888.00 2006-08-22 18:31:12.831 234 13159.93 691.35 57577.48 88888.00 2006-08-22 18:31:13.831 234 13159.93 692.47 57577.48 88888.00 2006-08-22 18:31:14.831 234 13160.19 691.72 57577.35 88888.00 2006-08-22 18:31:15.831 234 13160.71 691.85 57577.60 88888.00 2006-08-22 18:31:16.831 234 13160.19 691.48 57577.60 88888.00 2006-08-22 18:31:17.831 234 13160.19 692.34 57577.35 88888.00 2006-08-22 18:31:18.831 234 13160.84 691.23 57577.72 88888.00 2006-08-22 18:31:19.831 234 13160.97 691.23 57577.35 88888.00 2006-08-22 18:31:20.831 234 13159.93 692.10 57577.96 88888.00 2006-08-22 18:31:21.831 234 13160.32 691.60 57577.60 88888.00 2006-08-22 18:31:22.831 234 13160.58 691.72 57577.96 88888.00 2006-08-22 18:31:23.831 234 13160.45 692.10 57577.23 88888.00 2006-08-22 18:31:24.831 234 13160.84 691.72 57577.84 88888.00 2006-08-22 18:31:25.831 234 13160.19 692.10 57577.96 88888.00 2006-08-22 18:31:26.831 234 13160.97 692.34 57577.84 88888.00 2006-08-22 18:31:27.831 234 13160.97 691.85 57578.09 88888.00 2006-08-22 18:31:28.831 234 13161.10 692.34 57578.09 88888.00 2006-08-22 18:31:29.831 234 13160.58 691.72 57577.96 88888.00 2006-08-22 18:31:30.831 234 13160.71 692.22 57578.70 88888.00 2006-08-22 18:31:31.831 234 13161.10 691.72 57578.33 88888.00 2006-08-22 18:31:32.831 234 13160.71 692.47 57578.21 88888.00 2006-08-22 18:31:33.831 234 13160.97 692.59 57578.21 88888.00 2006-08-22 18:31:34.831 234 13161.36 692.10 57578.33 88888.00 2006-08-22 18:31:35.831 234 13160.45 691.60 57577.60 88888.00 2006-08-22 18:31:36.831 234 13160.71 691.97 57579.07 88888.00 2006-08-22 18:31:37.831 234 13161.23 692.84 57578.21 88888.00 2006-08-22 18:31:38.831 234 13160.58 692.34 57579.19 88888.00 2006-08-22 18:31:39.831 234 13161.10 692.22 57578.45 88888.00 2006-08-22 18:31:40.831 234 13161.10 692.22 57578.70 88888.00 2006-08-22 18:31:41.831 234 13161.10 692.10 57578.70 88888.00 2006-08-22 18:31:42.831 234 13160.97 690.98 57578.45 88888.00 2006-08-22 18:31:43.831 234 13161.23 691.35 57578.21 88888.00 2006-08-22 18:31:44.831 234 13161.10 691.60 57578.45 88888.00 2006-08-22 18:31:45.831 234 13161.75 691.85 57578.82 88888.00 2006-08-22 18:31:46.831 234 13160.71 691.72 57578.70 88888.00 2006-08-22 18:31:47.831 234 13161.23 691.85 57578.82 88888.00 2006-08-22 18:31:48.831 234 13160.97 691.72 57578.45 88888.00 2006-08-22 18:31:49.831 234 13160.58 691.85 57578.45 88888.00 2006-08-22 18:31:50.831 234 13161.75 691.85 57579.55 88888.00 2006-08-22 18:31:51.831 234 13161.36 692.34 57579.07 88888.00 2006-08-22 18:31:52.831 234 13161.23 691.72 57578.70 88888.00 2006-08-22 18:31:53.831 234 13160.71 691.48 57578.57 88888.00 2006-08-22 18:31:54.831 234 13161.36 691.85 57578.21 88888.00 2006-08-22 18:31:55.831 234 13161.75 691.85 57579.19 88888.00 2006-08-22 18:31:56.831 234 13161.10 691.35 57578.33 88888.00 2006-08-22 18:31:57.831 234 13161.36 691.85 57578.21 88888.00 2006-08-22 18:31:58.831 234 13161.75 691.85 57578.21 88888.00 2006-08-22 18:32:00.831 234 13161.49 691.60 57578.33 88888.00 2006-08-22 18:32:01.831 234 13160.84 692.34 57578.45 88888.00 2006-08-22 18:32:02.831 234 13160.84 691.23 57578.82 88888.00 2006-08-22 18:32:03.831 234 13162.13 692.22 57578.09 88888.00 2006-08-22 18:32:04.831 234 13161.62 691.97 57577.72 88888.00 2006-08-22 18:32:05.831 234 13161.49 692.47 57579.43 88888.00 2006-08-22 18:32:06.831 234 13161.49 692.47 57578.70 88888.00 2006-08-22 18:32:07.831 234 13161.62 691.97 57579.07 88888.00 2006-08-22 18:32:08.831 234 13161.10 692.71 57579.07 88888.00 2006-08-22 18:32:09.831 234 13161.10 691.85 57578.57 88888.00 2006-08-22 18:32:10.831 234 13160.97 692.22 57578.57 88888.00 2006-08-22 18:32:11.831 234 13161.10 692.47 57578.45 88888.00 2006-08-22 18:32:12.831 234 13160.97 692.47 57578.57 88888.00 2006-08-22 18:32:13.831 234 13161.75 691.97 57578.45 88888.00 2006-08-22 18:32:14.831 234 13161.23 691.72 57578.57 88888.00 2006-08-22 18:32:15.831 234 13160.58 691.85 57578.45 88888.00 2006-08-22 18:32:16.831 234 13161.23 692.22 57578.82 88888.00 2006-08-22 18:32:17.831 234 13161.23 692.22 57578.45 88888.00 2006-08-22 18:32:18.831 234 13160.97 692.22 57578.33 88888.00 2006-08-22 18:32:19.831 234 13161.49 692.22 57579.31 88888.00 2006-08-22 18:32:20.831 234 13161.49 691.97 57578.33 88888.00 2006-08-22 18:32:21.831 234 13161.49 692.10 57578.94 88888.00 2006-08-22 18:32:22.831 234 13161.10 692.10 57578.82 88888.00 2006-08-22 18:32:23.831 234 13161.23 692.47 57578.82 88888.00 2006-08-22 18:32:24.831 234 13161.75 692.59 57578.33 88888.00 2006-08-22 18:32:25.831 234 13161.23 692.47 57578.82 88888.00 2006-08-22 18:32:26.831 234 13161.36 692.47 57578.09 88888.00 2006-08-22 18:32:27.831 234 13160.32 692.71 57577.96 88888.00 2006-08-22 18:32:28.831 234 13160.84 692.59 57578.70 88888.00 2006-08-22 18:32:29.831 234 13160.84 692.47 57578.45 88888.00 2006-08-22 18:32:30.831 234 13161.23 693.21 57578.57 88888.00 2006-08-22 18:32:31.831 234 13160.84 692.34 57578.82 88888.00 2006-08-22 18:32:32.831 234 13160.19 693.21 57578.70 88888.00 2006-08-22 18:32:33.831 234 13160.71 692.59 57578.45 88888.00 2006-08-22 18:32:34.831 234 13160.97 693.33 57578.57 88888.00 2006-08-22 18:32:35.831 234 13161.23 692.84 57579.19 88888.00 2006-08-22 18:32:36.831 234 13161.75 692.71 57578.94 88888.00 2006-08-22 18:32:37.831 234 13161.62 692.71 57579.19 88888.00 2006-08-22 18:32:38.831 234 13161.36 692.59 57579.07 88888.00 2006-08-22 18:32:39.831 234 13161.23 692.84 57578.82 88888.00 2006-08-22 18:32:40.831 234 13160.58 692.59 57578.33 88888.00 2006-08-22 18:32:41.831 234 13161.10 691.97 57578.57 88888.00 2006-08-22 18:32:42.831 234 13161.10 691.85 57578.57 88888.00 2006-08-22 18:32:43.831 234 13161.36 692.22 57578.94 88888.00 2006-08-22 18:32:44.831 234 13161.23 692.34 57578.45 88888.00 2006-08-22 18:32:45.831 234 13161.88 692.10 57578.70 88888.00 2006-08-22 18:32:46.831 234 13161.10 692.10 57578.09 88888.00 2006-08-22 18:32:47.831 234 13161.49 691.85 57579.43 88888.00 2006-08-22 18:32:48.831 234 13161.62 692.22 57579.31 88888.00 2006-08-22 18:32:49.831 234 13161.10 691.60 57578.57 88888.00 2006-08-22 18:32:50.831 234 13160.84 691.97 57579.07 88888.00 2006-08-22 18:32:51.831 234 13160.84 691.85 57578.33 88888.00 2006-08-22 18:32:52.831 234 13160.84 691.48 57579.07 88888.00 2006-08-22 18:32:53.831 234 13161.10 690.98 57579.19 88888.00 2006-08-22 18:32:54.831 234 13160.45 691.48 57578.70 88888.00 2006-08-22 18:32:55.831 234 13160.45 691.23 57578.09 88888.00 2006-08-22 18:32:56.831 234 13160.84 691.23 57578.57 88888.00 2006-08-22 18:32:57.831 234 13160.58 691.72 57579.07 88888.00 2006-08-22 18:32:58.831 234 13160.84 691.48 57578.57 88888.00 2006-08-22 18:32:59.831 234 13160.84 691.10 57578.70 88888.00 2006-08-22 18:33:00.831 234 13160.45 691.10 57578.57 88888.00 2006-08-22 18:33:01.831 234 13160.06 691.23 57579.07 88888.00 2006-08-22 18:33:02.831 234 13159.80 691.23 57578.94 88888.00 2006-08-22 18:33:03.831 234 13160.58 691.35 57578.94 88888.00 2006-08-22 18:33:04.831 234 13160.06 690.98 57578.45 88888.00 2006-08-22 18:33:05.831 234 13160.32 691.48 57578.57 88888.00 2006-08-22 18:33:06.831 234 13160.06 691.35 57578.70 88888.00 2006-08-22 18:33:07.831 234 13159.93 690.98 57578.33 88888.00 2006-08-22 18:33:08.831 234 13159.67 691.35 57578.70 88888.00 2006-08-22 18:33:09.831 234 13160.06 691.48 57577.84 88888.00 2006-08-22 18:33:10.831 234 13159.28 691.23 57579.07 88888.00 2006-08-22 18:33:11.831 234 13159.28 691.23 57578.09 88888.00 2006-08-22 18:33:12.831 234 13160.58 691.48 57577.60 88888.00 2006-08-22 18:33:13.831 234 13160.32 691.60 57578.45 88888.00 2006-08-22 18:33:14.831 234 13159.67 691.48 57577.84 88888.00 2006-08-22 18:33:15.831 234 13159.93 691.85 57578.09 88888.00 2006-08-22 18:33:16.831 234 13159.54 691.23 57577.72 88888.00 2006-08-22 18:33:17.831 234 13160.45 691.23 57577.96 88888.00 2006-08-22 18:33:18.831 234 13159.80 691.35 57578.09 88888.00 2006-08-22 18:33:19.831 234 13159.93 691.97 57578.33 88888.00 2006-08-22 18:33:20.831 234 13160.19 691.35 57578.45 88888.00 2006-08-22 18:33:21.831 234 13160.45 690.98 57578.33 88888.00 2006-08-22 18:33:22.831 234 13159.93 691.72 57579.07 88888.00 2006-08-22 18:33:23.831 234 13160.06 691.60 57577.72 88888.00 2006-08-22 18:33:24.831 234 13160.19 692.10 57578.82 88888.00 2006-08-22 18:33:25.831 234 13160.71 691.35 57578.21 88888.00 2006-08-22 18:33:26.831 234 13159.54 690.86 57578.94 88888.00 2006-08-22 18:33:27.831 234 13160.06 691.23 57577.48 88888.00 2006-08-22 18:33:28.831 234 13159.80 691.23 57578.94 88888.00 2006-08-22 18:33:29.831 234 13159.93 691.48 57578.33 88888.00 2006-08-22 18:33:30.831 234 13160.06 690.98 57578.45 88888.00 2006-08-22 18:33:31.831 234 13160.45 690.98 57578.57 88888.00 2006-08-22 18:33:32.831 234 13160.45 691.35 57578.57 88888.00 2006-08-22 18:33:33.831 234 13160.19 690.86 57578.45 88888.00 2006-08-22 18:33:34.831 234 13159.93 691.60 57577.96 88888.00 2006-08-22 18:33:35.831 234 13159.93 691.97 57578.45 88888.00 2006-08-22 18:33:36.831 234 13159.93 691.72 57577.60 88888.00 2006-08-22 18:33:37.831 234 13159.93 691.72 57577.96 88888.00 2006-08-22 18:33:38.831 234 13159.80 692.22 57577.84 88888.00 2006-08-22 18:33:39.831 234 13160.06 691.72 57578.45 88888.00 2006-08-22 18:33:40.831 234 13159.93 691.97 57578.21 88888.00 2006-08-22 18:33:41.831 234 13160.06 691.72 57578.09 88888.00 2006-08-22 18:33:42.831 234 13160.06 692.34 57578.57 88888.00 2006-08-22 18:33:43.831 234 13160.58 691.35 57577.84 88888.00 2006-08-22 18:33:44.831 234 13160.58 691.48 57577.48 88888.00 2006-08-22 18:33:45.831 234 13160.71 690.86 57577.72 88888.00 2006-08-22 18:33:46.831 234 13160.45 691.35 57579.07 88888.00 2006-08-22 18:33:47.831 234 13160.71 691.23 57579.07 88888.00 2006-08-22 18:33:48.831 234 13160.71 691.85 57578.33 88888.00 2006-08-22 18:33:49.831 234 13160.19 691.72 57577.84 88888.00 2006-08-22 18:33:50.831 234 13160.58 692.22 57578.70 88888.00 2006-08-22 18:33:51.831 234 13160.84 691.23 57578.21 88888.00 2006-08-22 18:33:52.831 234 13160.71 690.86 57578.94 88888.00 2006-08-22 18:33:53.831 234 13160.19 691.35 57578.21 88888.00 2006-08-22 18:33:54.830 234 13160.58 691.35 57578.45 88888.00 2006-08-22 18:33:55.830 234 13160.45 691.23 57578.09 88888.00 2006-08-22 18:33:56.830 234 13160.45 691.23 57577.96 88888.00 2006-08-22 18:33:57.830 234 13159.80 690.86 57578.33 88888.00 2006-08-22 18:33:58.830 234 13160.58 691.72 57578.45 88888.00 2006-08-22 18:34:00.830 234 13160.06 691.48 57578.21 88888.00 2006-08-22 18:34:01.830 234 13160.71 691.10 57578.33 88888.00 2006-08-22 18:34:02.830 234 13160.71 691.23 57578.21 88888.00 2006-08-22 18:34:03.830 234 13160.45 690.98 57578.09 88888.00 2006-08-22 18:34:04.830 234 13160.45 690.86 57578.33 88888.00 2006-08-22 18:34:05.830 234 13160.32 690.98 57578.45 88888.00 2006-08-22 18:34:06.830 234 13161.36 691.48 57578.21 88888.00 2006-08-22 18:34:07.830 234 13160.32 690.73 57578.57 88888.00 2006-08-22 18:34:08.830 234 13160.19 691.35 57577.84 88888.00 2006-08-22 18:34:09.830 234 13160.84 690.61 57578.09 88888.00 2006-08-22 18:34:10.830 234 13160.58 690.48 57578.45 88888.00 2006-08-22 18:34:11.830 234 13160.45 691.10 57577.84 88888.00 2006-08-22 18:34:12.830 234 13160.58 690.48 57578.70 88888.00 2006-08-22 18:34:13.830 234 13161.49 691.10 57577.96 88888.00 2006-08-22 18:34:14.830 234 13160.84 690.98 57578.57 88888.00 2006-08-22 18:34:15.830 234 13161.23 690.73 57577.72 88888.00 2006-08-22 18:34:16.830 234 13161.75 690.86 57578.33 88888.00 2006-08-22 18:34:17.830 234 13161.36 690.98 57578.21 88888.00 2006-08-22 18:34:18.830 234 13160.58 690.86 57578.21 88888.00 2006-08-22 18:34:19.830 234 13160.71 690.11 57577.84 88888.00 2006-08-22 18:34:20.830 234 13161.10 690.86 57578.45 88888.00 2006-08-22 18:34:21.830 234 13160.84 690.24 57578.33 88888.00 2006-08-22 18:34:22.830 234 13161.36 690.36 57577.84 88888.00 2006-08-22 18:34:23.830 234 13161.10 689.49 57578.09 88888.00 2006-08-22 18:34:24.830 234 13161.10 690.61 57578.82 88888.00 2006-08-22 18:34:25.830 234 13161.23 689.87 57577.84 88888.00 2006-08-22 18:34:26.830 234 13160.97 690.36 57578.33 88888.00 2006-08-22 18:34:27.830 234 13160.71 690.36 57577.48 88888.00 2006-08-22 18:34:28.830 234 13161.23 690.11 57578.33 88888.00 2006-08-22 18:34:29.830 234 13161.10 689.99 57577.84 88888.00 2006-08-22 18:34:30.830 234 13160.45 690.61 57578.94 88888.00 2006-08-22 18:34:31.830 234 13160.84 690.48 57578.21 88888.00 2006-08-22 18:34:32.830 234 13161.23 690.24 57577.96 88888.00 2006-08-22 18:34:33.830 234 13161.10 690.36 57578.09 88888.00 2006-08-22 18:34:34.830 234 13161.36 689.25 57577.60 88888.00 2006-08-22 18:34:35.830 234 13161.49 690.36 57578.57 88888.00 2006-08-22 18:34:36.830 234 13160.84 690.11 57577.72 88888.00 2006-08-22 18:34:37.830 234 13160.84 689.87 57577.72 88888.00 2006-08-22 18:34:38.830 234 13161.10 689.87 57578.45 88888.00 2006-08-22 18:34:39.830 234 13161.23 690.61 57578.57 88888.00 2006-08-22 18:34:40.830 234 13160.19 689.74 57578.21 88888.00 2006-08-22 18:34:41.830 234 13161.49 690.73 57578.33 88888.00 2006-08-22 18:34:42.830 234 13160.84 690.48 57578.57 88888.00 2006-08-22 18:34:43.830 234 13160.71 690.61 57577.96 88888.00 2006-08-22 18:34:44.830 234 13161.10 690.86 57578.09 88888.00 2006-08-22 18:34:45.830 234 13160.97 690.98 57578.82 88888.00 2006-08-22 18:34:46.830 234 13161.10 690.24 57577.84 88888.00 2006-08-22 18:34:47.830 234 13160.97 690.61 57578.57 88888.00 2006-08-22 18:34:48.830 234 13160.97 690.24 57577.96 88888.00 2006-08-22 18:34:49.830 234 13160.84 690.24 57578.21 88888.00 2006-08-22 18:34:50.830 234 13160.84 690.24 57578.09 88888.00 2006-08-22 18:34:51.830 234 13161.23 690.61 57578.33 88888.00 2006-08-22 18:34:52.830 234 13160.97 690.36 57577.96 88888.00 2006-08-22 18:34:53.830 234 13161.10 690.48 57578.45 88888.00 2006-08-22 18:34:54.830 234 13161.10 690.73 57578.57 88888.00 2006-08-22 18:34:55.830 234 13161.10 690.73 57578.82 88888.00 2006-08-22 18:34:56.830 234 13160.84 689.74 57578.21 88888.00 2006-08-22 18:34:57.830 234 13161.23 690.61 57578.21 88888.00 2006-08-22 18:34:58.830 234 13160.84 690.11 57578.09 88888.00 2006-08-22 18:34:59.830 234 13161.10 690.48 57578.21 88888.00 2006-08-22 18:35:00.830 234 13161.88 690.48 57578.57 88888.00 2006-08-22 18:35:01.830 234 13160.97 690.24 57578.82 88888.00 2006-08-22 18:35:02.830 234 13160.97 690.11 57578.33 88888.00 2006-08-22 18:35:03.830 234 13161.62 690.24 57578.45 88888.00 2006-08-22 18:35:04.830 234 13161.75 690.86 57578.09 88888.00 2006-08-22 18:35:05.830 234 13161.49 689.99 57578.09 88888.00 2006-08-22 18:35:06.830 234 13161.62 690.61 57577.72 88888.00 2006-08-22 18:35:07.830 234 13161.49 690.48 57579.07 88888.00 2006-08-22 18:35:08.830 234 13161.23 689.87 57578.33 88888.00 2006-08-22 18:35:09.830 234 13161.62 690.48 57577.84 88888.00 2006-08-22 18:35:10.830 234 13161.10 689.87 57578.21 88888.00 2006-08-22 18:35:11.830 234 13161.62 689.99 57578.09 88888.00 2006-08-22 18:35:12.830 234 13162.39 689.99 57578.09 88888.00 2006-08-22 18:35:13.830 234 13161.62 689.74 57578.21 88888.00 2006-08-22 18:35:14.830 234 13161.10 689.99 57578.33 88888.00 2006-08-22 18:35:15.830 234 13160.84 689.99 57577.84 88888.00 2006-08-22 18:35:16.830 234 13161.75 690.48 57577.84 88888.00 2006-08-22 18:35:17.830 234 13161.88 689.87 57578.57 88888.00 2006-08-22 18:35:18.830 234 13161.10 689.74 57578.45 88888.00 2006-08-22 18:35:19.830 234 13161.10 690.36 57578.21 88888.00 2006-08-22 18:35:20.830 234 13160.84 690.36 57577.84 88888.00 2006-08-22 18:35:21.830 234 13161.10 690.11 57578.21 88888.00 2006-08-22 18:35:22.830 234 13161.36 690.11 57577.96 88888.00 2006-08-22 18:35:23.830 234 13161.10 690.24 57577.60 88888.00 2006-08-22 18:35:24.830 234 13160.84 689.49 57577.60 88888.00 2006-08-22 18:35:25.830 234 13161.10 689.99 57578.21 88888.00 2006-08-22 18:35:26.830 234 13160.45 689.99 57577.48 88888.00 2006-08-22 18:35:27.830 234 13160.97 689.37 57577.60 88888.00 2006-08-22 18:35:28.830 234 13161.10 689.99 57577.48 88888.00 2006-08-22 18:35:29.830 234 13161.10 689.74 57577.35 88888.00 2006-08-22 18:35:30.830 234 13161.10 690.61 57577.23 88888.00 2006-08-22 18:35:31.830 234 13161.75 690.36 57577.84 88888.00 2006-08-22 18:35:32.830 234 13161.23 689.99 57577.72 88888.00 2006-08-22 18:35:33.830 234 13161.10 689.49 57577.48 88888.00 2006-08-22 18:35:34.830 234 13160.84 689.74 57577.84 88888.00 2006-08-22 18:35:35.830 234 13161.10 689.62 57577.48 88888.00 2006-08-22 18:35:36.830 234 13161.75 690.11 57577.60 88888.00 2006-08-22 18:35:37.830 234 13161.36 690.11 57578.21 88888.00 2006-08-22 18:35:38.830 234 13160.71 689.62 57576.99 88888.00 2006-08-22 18:35:39.830 234 13161.23 689.74 57577.35 88888.00 2006-08-22 18:35:40.830 234 13161.23 689.87 57577.35 88888.00 2006-08-22 18:35:41.830 234 13161.62 689.62 57577.84 88888.00 2006-08-22 18:35:42.830 234 13161.23 689.00 57577.35 88888.00 2006-08-22 18:35:43.830 234 13161.10 689.00 57577.48 88888.00 2006-08-22 18:35:44.830 234 13160.19 689.25 57577.48 88888.00 2006-08-22 18:35:45.830 234 13161.49 689.49 57577.60 88888.00 2006-08-22 18:35:46.830 234 13161.62 689.74 57577.48 88888.00 2006-08-22 18:35:47.830 234 13161.10 689.37 57577.23 88888.00 2006-08-22 18:35:48.830 234 13161.49 689.12 57576.99 88888.00 2006-08-22 18:35:49.830 234 13161.36 689.49 57577.60 88888.00 2006-08-22 18:35:50.830 234 13161.62 688.63 57577.11 88888.00 2006-08-22 18:35:51.830 234 13160.97 689.12 57577.23 88888.00 2006-08-22 18:35:52.830 234 13161.23 689.25 57577.23 88888.00 2006-08-22 18:35:53.830 234 13161.23 689.12 57576.86 88888.00 2006-08-22 18:35:54.830 234 13161.23 688.63 57577.72 88888.00 2006-08-22 18:35:55.830 234 13160.97 689.12 57577.11 88888.00 2006-08-22 18:35:56.830 234 13161.62 688.75 57576.99 88888.00 2006-08-22 18:35:57.830 234 13161.62 689.00 57577.35 88888.00 2006-08-22 18:35:58.830 234 13161.10 689.00 57576.74 88888.00 2006-08-22 18:35:59.830 234 13160.58 688.75 57577.23 88888.00 2006-08-22 18:36:00.830 234 13161.10 689.25 57578.45 88888.00 2006-08-22 18:36:01.830 234 13162.13 689.25 57578.09 88888.00 2006-08-22 18:36:02.830 234 13161.23 688.63 57578.33 88888.00 2006-08-22 18:36:03.830 234 13160.97 688.50 57577.23 88888.00 2006-08-22 18:36:04.830 234 13161.49 688.01 57577.48 88888.00 2006-08-22 18:36:05.830 234 13161.49 688.87 57577.60 88888.00 2006-08-22 18:36:06.830 234 13162.00 689.25 57577.48 88888.00 2006-08-22 18:36:07.830 234 13162.13 689.25 57577.35 88888.00 2006-08-22 18:36:08.830 234 13161.88 689.25 57577.84 88888.00 2006-08-22 18:36:09.830 234 13161.88 688.63 57578.45 88888.00 2006-08-22 18:36:10.830 234 13161.88 688.87 57578.21 88888.00 2006-08-22 18:36:11.830 234 13162.26 689.12 57577.35 88888.00 2006-08-22 18:36:12.830 234 13162.00 689.37 57577.84 88888.00 2006-08-22 18:36:13.830 234 13162.39 688.87 57577.60 88888.00 2006-08-22 18:36:14.830 234 13162.52 689.49 57577.84 88888.00 2006-08-22 18:36:15.830 234 13162.26 689.37 57578.09 88888.00 2006-08-22 18:36:16.830 234 13162.52 689.62 57578.21 88888.00 2006-08-22 18:36:17.830 234 13162.26 689.25 57577.96 88888.00 2006-08-22 18:36:18.830 234 13162.78 688.63 57577.60 88888.00 2006-08-22 18:36:19.830 234 13162.78 689.12 57578.33 88888.00 2006-08-22 18:36:20.830 234 13162.52 689.12 57578.33 88888.00 2006-08-22 18:36:21.830 234 13162.65 689.49 57577.35 88888.00 2006-08-22 18:36:22.830 234 13162.13 688.63 57577.60 88888.00 2006-08-22 18:36:23.830 234 13162.39 688.87 57578.45 88888.00 2006-08-22 18:36:24.830 234 13162.39 688.63 57578.33 88888.00 2006-08-22 18:36:25.830 234 13163.17 689.00 57577.11 88888.00 2006-08-22 18:36:26.830 234 13162.65 688.87 57578.82 88888.00 2006-08-22 18:36:27.830 234 13162.39 688.01 57578.09 88888.00 2006-08-22 18:36:28.830 234 13162.00 688.75 57577.96 88888.00 2006-08-22 18:36:29.830 234 13161.88 688.38 57578.45 88888.00 2006-08-22 18:36:30.830 234 13162.78 688.87 57578.09 88888.00 2006-08-22 18:36:31.830 234 13162.26 688.26 57578.21 88888.00 2006-08-22 18:36:32.830 234 13161.75 688.01 57578.45 88888.00 2006-08-22 18:36:33.830 234 13161.88 688.50 57578.21 88888.00 2006-08-22 18:36:34.830 234 13161.36 688.26 57577.72 88888.00 2006-08-22 18:36:35.830 234 13161.49 688.50 57577.72 88888.00 2006-08-22 18:36:36.830 234 13161.75 688.63 57578.09 88888.00 2006-08-22 18:36:37.830 234 13161.62 688.63 57577.84 88888.00 2006-08-22 18:36:38.830 234 13161.49 687.88 57577.35 88888.00 2006-08-22 18:36:39.830 234 13161.62 688.38 57577.72 88888.00 2006-08-22 18:36:40.830 234 13161.10 687.88 57577.60 88888.00 2006-08-22 18:36:41.830 234 13160.71 688.13 57577.96 88888.00 2006-08-22 18:36:42.830 234 13160.58 688.63 57578.33 88888.00 2006-08-22 18:36:43.830 234 13160.71 688.50 57577.48 88888.00 2006-08-22 18:36:44.830 234 13160.45 688.26 57577.60 88888.00 2006-08-22 18:36:45.830 234 13160.19 688.87 57577.23 88888.00 2006-08-22 18:36:46.830 234 13160.19 688.13 57578.09 88888.00 2006-08-22 18:36:47.830 234 13160.32 688.75 57577.48 88888.00 2006-08-22 18:36:48.830 234 13159.93 687.88 57577.72 88888.00 2006-08-22 18:36:49.830 234 13159.80 688.87 57577.60 88888.00 2006-08-22 18:36:50.830 234 13159.80 688.38 57577.23 88888.00 2006-08-22 18:36:51.830 234 13159.54 688.63 57577.23 88888.00 2006-08-22 18:36:52.830 234 13159.93 688.75 57577.84 88888.00 2006-08-22 18:36:53.830 234 13160.32 688.87 57577.72 88888.00 2006-08-22 18:36:54.830 234 13160.45 688.87 57577.48 88888.00 2006-08-22 18:36:55.830 234 13159.80 687.88 57576.74 88888.00 2006-08-22 18:36:56.830 234 13160.06 688.38 57577.11 88888.00 2006-08-22 18:36:57.830 234 13159.41 688.38 57576.74 88888.00 2006-08-22 18:36:58.830 234 13159.80 688.75 57576.62 88888.00 2006-08-22 18:36:59.830 234 13159.67 689.00 57576.99 88888.00 2006-08-22 18:37:00.830 234 13160.45 688.50 57576.86 88888.00 2006-08-22 18:37:01.830 234 13159.80 688.13 57577.23 88888.00 2006-08-22 18:37:02.830 234 13159.67 688.26 57577.35 88888.00 2006-08-22 18:37:03.830 234 13160.58 688.26 57576.99 88888.00 2006-08-22 18:37:04.830 234 13159.41 688.50 57576.50 88888.00 2006-08-22 18:37:05.830 234 13159.93 688.87 57577.23 88888.00 2006-08-22 18:37:06.830 234 13160.32 688.38 57576.86 88888.00 2006-08-22 18:37:07.830 234 13159.80 688.13 57577.11 88888.00 2006-08-22 18:37:08.830 234 13159.02 688.01 57576.74 88888.00 2006-08-22 18:37:09.830 234 13160.71 688.50 57576.86 88888.00 2006-08-22 18:37:10.830 234 13159.93 687.39 57577.11 88888.00 2006-08-22 18:37:11.830 234 13160.06 687.51 57577.11 88888.00 2006-08-22 18:37:12.830 234 13159.41 687.76 57577.11 88888.00 2006-08-22 18:37:13.830 234 13159.80 688.13 57576.99 88888.00 2006-08-22 18:37:14.830 234 13159.80 688.26 57576.86 88888.00 2006-08-22 18:37:15.830 234 13158.76 687.88 57576.62 88888.00 2006-08-22 18:37:16.830 234 13159.28 688.13 57577.35 88888.00 2006-08-22 18:37:17.830 234 13159.41 687.64 57577.11 88888.00 2006-08-22 18:37:18.830 234 13159.28 688.01 57577.48 88888.00 2006-08-22 18:37:19.830 234 13159.54 687.14 57576.38 88888.00 2006-08-22 18:37:20.830 234 13159.93 687.64 57576.74 88888.00 2006-08-22 18:37:21.830 234 13159.54 688.13 57576.86 88888.00 2006-08-22 18:37:22.830 234 13159.54 687.64 57576.74 88888.00 2006-08-22 18:37:23.830 234 13159.54 687.64 57576.86 88888.00 2006-08-22 18:37:24.830 234 13160.32 688.26 57576.86 88888.00 2006-08-22 18:37:25.830 234 13159.54 687.02 57576.99 88888.00 2006-08-22 18:37:26.830 234 13159.28 687.39 57576.74 88888.00 2006-08-22 18:37:27.830 234 13158.89 687.39 57576.62 88888.00 2006-08-22 18:37:28.830 234 13160.32 687.88 57576.74 88888.00 2006-08-22 18:37:29.830 234 13159.80 688.63 57576.38 88888.00 2006-08-22 18:37:30.830 234 13159.93 687.14 57577.11 88888.00 2006-08-22 18:37:31.830 234 13159.41 687.39 57576.25 88888.00 2006-08-22 18:37:32.830 234 13159.15 687.26 57576.99 88888.00 2006-08-22 18:37:33.830 234 13159.41 687.88 57577.11 88888.00 2006-08-22 18:37:34.830 234 13158.76 687.88 57576.86 88888.00 2006-08-22 18:37:35.830 234 13159.41 687.51 57576.62 88888.00 2006-08-22 18:37:36.830 234 13159.15 688.26 57577.23 88888.00 2006-08-22 18:37:37.830 234 13159.41 687.51 57576.62 88888.00 2006-08-22 18:37:38.830 234 13159.54 687.51 57577.35 88888.00 2006-08-22 18:37:39.830 234 13158.89 687.64 57577.23 88888.00 2006-08-22 18:37:40.830 234 13160.19 688.01 57576.74 88888.00 2006-08-22 18:37:41.830 234 13159.15 688.87 57577.11 88888.00 2006-08-22 18:37:42.830 234 13160.06 688.38 57577.11 88888.00 2006-08-22 18:37:43.830 234 13159.28 688.87 57576.99 88888.00 2006-08-22 18:37:44.830 234 13160.19 688.26 57576.74 88888.00 2006-08-22 18:37:45.830 234 13160.19 688.38 57577.11 88888.00 2006-08-22 18:37:46.830 234 13159.41 688.50 57577.11 88888.00 2006-08-22 18:37:47.830 234 13159.93 688.63 57577.35 88888.00 2006-08-22 18:37:48.830 234 13160.06 688.13 57577.48 88888.00 2006-08-22 18:37:49.830 234 13161.10 688.75 57576.86 88888.00 2006-08-22 18:37:50.830 234 13159.93 688.63 57576.99 88888.00 2006-08-22 18:37:51.830 234 13160.06 688.63 57576.86 88888.00 2006-08-22 18:37:52.830 234 13160.06 688.13 57577.23 88888.00 2006-08-22 18:37:53.830 234 13161.23 688.63 57576.86 88888.00 2006-08-22 18:37:54.830 234 13161.75 689.00 57576.86 88888.00 2006-08-22 18:37:55.830 234 13161.49 688.38 57577.72 88888.00 2006-08-22 18:37:56.830 234 13161.10 689.12 57577.11 88888.00 2006-08-22 18:37:57.830 234 13160.84 688.50 57577.60 88888.00 2006-08-22 18:37:58.830 234 13161.23 688.26 57577.23 88888.00 2006-08-22 18:38:00.830 234 13161.23 689.00 57577.48 88888.00 2006-08-22 18:38:01.830 234 13161.49 688.87 57577.72 88888.00 2006-08-22 18:38:02.830 234 13161.10 689.12 57577.23 88888.00 2006-08-22 18:38:03.830 234 13161.23 689.00 57577.23 88888.00 2006-08-22 18:38:04.830 234 13161.49 689.00 57577.23 88888.00 2006-08-22 18:38:05.830 234 13161.36 689.99 57577.35 88888.00 2006-08-22 18:38:06.830 234 13160.97 689.49 57577.84 88888.00 2006-08-22 18:38:07.830 234 13161.49 689.25 57578.09 88888.00 2006-08-22 18:38:08.830 234 13161.88 689.00 57577.23 88888.00 2006-08-22 18:38:09.830 234 13162.26 688.38 57577.48 88888.00 2006-08-22 18:38:10.830 234 13161.88 689.25 57577.23 88888.00 2006-08-22 18:38:11.830 234 13161.88 690.24 57577.72 88888.00 2006-08-22 18:38:12.830 234 13161.75 689.49 57577.48 88888.00 2006-08-22 18:38:13.830 234 13162.00 689.49 57577.96 88888.00 2006-08-22 18:38:14.830 234 13161.88 689.37 57577.48 88888.00 2006-08-22 18:38:15.830 234 13162.13 689.62 57576.99 88888.00 2006-08-22 18:38:16.830 234 13161.62 688.87 57577.72 88888.00 2006-08-22 18:38:17.830 234 13161.88 689.49 57577.96 88888.00 2006-08-22 18:38:18.830 234 13161.23 689.62 57577.72 88888.00 2006-08-22 18:38:19.830 234 13162.13 689.74 57578.09 88888.00 2006-08-22 18:38:20.830 234 13162.65 689.49 57577.72 88888.00 2006-08-22 18:38:21.830 234 13161.75 689.99 57577.96 88888.00 2006-08-22 18:38:22.830 234 13161.23 689.62 57578.21 88888.00 2006-08-22 18:38:23.830 234 13161.36 689.25 57578.33 88888.00 2006-08-22 18:38:24.830 234 13161.49 689.62 57577.84 88888.00 2006-08-22 18:38:25.830 234 13162.00 689.62 57578.70 88888.00 2006-08-22 18:38:26.830 234 13161.23 689.37 57577.84 88888.00 2006-08-22 18:38:27.830 234 13162.13 689.37 57577.84 88888.00 2006-08-22 18:38:28.830 234 13161.62 689.99 57578.45 88888.00 2006-08-22 18:38:29.830 234 13162.39 690.36 57578.09 88888.00 2006-08-22 18:38:30.830 234 13162.13 689.99 57578.09 88888.00 2006-08-22 18:38:31.830 234 13162.91 689.87 57578.45 88888.00 2006-08-22 18:38:32.830 234 13162.78 690.24 57579.07 88888.00 2006-08-22 18:38:33.830 234 13162.39 690.11 57577.72 88888.00 2006-08-22 18:38:34.830 234 13162.91 689.62 57578.70 88888.00 2006-08-22 18:38:35.830 234 13162.00 690.24 57577.72 88888.00 2006-08-22 18:38:36.830 234 13162.26 690.36 57577.96 88888.00 2006-08-22 18:38:37.830 234 13162.91 689.62 57578.09 88888.00 2006-08-22 18:38:38.830 234 13163.04 690.36 57578.21 88888.00 2006-08-22 18:38:39.830 234 13163.56 689.99 57578.57 88888.00 2006-08-22 18:38:40.830 234 13163.04 690.24 57578.09 88888.00 2006-08-22 18:38:41.830 234 13163.17 689.25 57577.96 88888.00 2006-08-22 18:38:42.830 234 13163.56 690.48 57578.70 88888.00 2006-08-22 18:38:43.830 234 13163.30 690.48 57578.70 88888.00 2006-08-22 18:38:44.830 234 13162.65 689.87 57578.33 88888.00 2006-08-22 18:38:45.830 234 13162.52 690.86 57578.57 88888.00 2006-08-22 18:38:46.830 234 13163.04 689.99 57578.70 88888.00 2006-08-22 18:38:47.830 234 13162.91 690.61 57578.45 88888.00 2006-08-22 18:38:48.830 234 13162.91 690.24 57578.70 88888.00 2006-08-22 18:38:49.830 234 13162.91 689.37 57578.45 88888.00 2006-08-22 18:38:50.830 234 13162.91 689.99 57578.70 88888.00 2006-08-22 18:38:51.830 234 13163.43 690.48 57579.31 88888.00 2006-08-22 18:38:52.830 234 13162.78 690.86 57578.57 88888.00 2006-08-22 18:38:53.830 234 13162.65 690.61 57578.70 88888.00 2006-08-22 18:38:54.830 234 13162.91 690.48 57578.09 88888.00 2006-08-22 18:38:55.830 234 13162.39 689.99 57578.45 88888.00 2006-08-22 18:38:56.830 234 13163.17 690.73 57578.45 88888.00 2006-08-22 18:38:57.830 234 13162.78 690.98 57579.07 88888.00 2006-08-22 18:38:58.830 234 13163.04 690.48 57577.72 88888.00 2006-08-22 18:38:59.830 234 13163.17 690.86 57578.21 88888.00 2006-08-22 18:39:00.830 234 13162.13 690.36 57578.33 88888.00 2006-08-22 18:39:01.830 234 13163.04 690.73 57577.35 88888.00 2006-08-22 18:39:02.830 234 13162.00 690.36 57578.21 88888.00 2006-08-22 18:39:03.830 234 13162.65 690.48 57578.70 88888.00 2006-08-22 18:39:04.830 234 13162.91 690.61 57578.33 88888.00 2006-08-22 18:39:05.830 234 13162.91 690.73 57578.09 88888.00 2006-08-22 18:39:06.830 234 13162.91 690.36 57578.45 88888.00 2006-08-22 18:39:07.830 234 13162.39 690.61 57577.96 88888.00 2006-08-22 18:39:08.830 234 13161.88 689.99 57577.72 88888.00 2006-08-22 18:39:09.830 234 13163.82 690.24 57578.94 88888.00 2006-08-22 18:39:10.830 234 13163.17 690.11 57578.45 88888.00 2006-08-22 18:39:11.830 234 13162.78 690.61 57577.84 88888.00 2006-08-22 18:39:12.830 234 13163.43 690.48 57578.21 88888.00 2006-08-22 18:39:13.830 234 13162.78 690.36 57578.70 88888.00 2006-08-22 18:39:14.830 234 13163.82 690.73 57578.45 88888.00 2006-08-22 18:39:15.830 234 13163.30 690.73 57578.09 88888.00 2006-08-22 18:39:16.830 234 13163.56 690.11 57578.33 88888.00 2006-08-22 18:39:17.830 234 13163.56 690.86 57578.70 88888.00 2006-08-22 18:39:18.830 234 13163.82 689.99 57578.33 88888.00 2006-08-22 18:39:19.830 234 13163.95 690.73 57578.33 88888.00 2006-08-22 18:39:20.830 234 13163.43 691.10 57578.09 88888.00 2006-08-22 18:39:21.830 234 13164.08 690.48 57578.21 88888.00 2006-08-22 18:39:22.830 234 13163.17 690.86 57578.45 88888.00 2006-08-22 18:39:23.830 234 13163.30 690.61 57578.45 88888.00 2006-08-22 18:39:24.830 234 13163.82 690.86 57578.45 88888.00 2006-08-22 18:39:25.830 234 13164.21 690.73 57578.45 88888.00 2006-08-22 18:39:26.830 234 13163.82 690.86 57577.84 88888.00 2006-08-22 18:39:27.830 234 13163.43 691.60 57579.19 88888.00 2006-08-22 18:39:28.830 234 13163.69 691.48 57578.21 88888.00 2006-08-22 18:39:29.830 234 13163.69 691.10 57578.21 88888.00 2006-08-22 18:39:30.830 234 13163.43 690.73 57578.21 88888.00 2006-08-22 18:39:31.830 234 13164.08 691.10 57578.45 88888.00 2006-08-22 18:39:32.830 234 13164.99 691.23 57577.84 88888.00 2006-08-22 18:39:33.830 234 13164.73 691.10 57578.33 88888.00 2006-08-22 18:39:34.830 234 13164.73 690.73 57578.21 88888.00 2006-08-22 18:39:35.830 234 13164.21 691.48 57578.57 88888.00 2006-08-22 18:39:36.830 234 13164.47 691.60 57578.70 88888.00 2006-08-22 18:39:37.830 234 13164.99 691.35 57578.33 88888.00 2006-08-22 18:39:38.830 234 13165.25 690.86 57579.19 88888.00 2006-08-22 18:39:39.830 234 13164.99 690.61 57578.70 88888.00 2006-08-22 18:39:40.830 234 13164.99 690.24 57578.57 88888.00 2006-08-22 18:39:41.830 234 13164.86 690.73 57579.19 88888.00 2006-08-22 18:39:42.830 234 13164.99 691.35 57578.82 88888.00 2006-08-22 18:39:43.830 234 13164.34 690.36 57578.94 88888.00 2006-08-22 18:39:44.830 234 13164.73 690.61 57579.19 88888.00 2006-08-22 18:39:45.830 234 13164.08 690.36 57578.21 88888.00 2006-08-22 18:39:46.830 234 13164.86 690.48 57578.82 88888.00 2006-08-22 18:39:47.830 234 13165.25 690.24 57578.09 88888.00 2006-08-22 18:39:48.830 234 13164.73 690.61 57578.57 88888.00 2006-08-22 18:39:49.830 234 13164.47 689.99 57578.94 88888.00 2006-08-22 18:39:50.830 234 13164.47 689.99 57578.70 88888.00 2006-08-22 18:39:51.830 234 13164.47 689.99 57579.19 88888.00 2006-08-22 18:39:52.830 234 13163.95 690.24 57578.57 88888.00 2006-08-22 18:39:53.830 234 13163.56 689.62 57578.09 88888.00 2006-08-22 18:39:54.830 234 13164.60 690.11 57578.21 88888.00 2006-08-22 18:39:55.830 234 13163.69 690.11 57578.57 88888.00 2006-08-22 18:39:56.830 234 13163.30 689.74 57578.70 88888.00 2006-08-22 18:39:57.830 234 13162.78 690.36 57578.94 88888.00 2006-08-22 18:39:58.830 234 13163.82 689.99 57578.94 88888.00 2006-08-22 18:39:59.830 234 13163.56 690.36 57578.21 88888.00 2006-08-22 18:40:00.830 234 13163.82 690.73 57578.70 88888.00 2006-08-22 18:40:01.830 234 13163.43 690.73 57577.72 88888.00 2006-08-22 18:40:02.830 234 13163.04 689.62 57578.09 88888.00 2006-08-22 18:40:03.830 234 13162.78 690.86 57577.84 88888.00 2006-08-22 18:40:04.830 234 13163.30 690.11 57577.96 88888.00 2006-08-22 18:40:05.830 234 13163.17 690.24 57578.70 88888.00 2006-08-22 18:40:06.830 234 13162.78 690.36 57578.45 88888.00 2006-08-22 18:40:07.830 234 13162.78 690.73 57578.45 88888.00 2006-08-22 18:40:08.830 234 13162.91 690.86 57578.45 88888.00 2006-08-22 18:40:09.830 234 13162.65 690.61 57577.72 88888.00 2006-08-22 18:40:10.830 234 13163.04 689.99 57578.21 88888.00 2006-08-22 18:40:11.830 234 13163.04 690.11 57578.33 88888.00 2006-08-22 18:40:12.830 234 13162.91 690.73 57578.33 88888.00 2006-08-22 18:40:13.830 234 13162.78 690.86 57578.45 88888.00 2006-08-22 18:40:14.830 234 13162.91 689.99 57578.09 88888.00 2006-08-22 18:40:15.830 234 13163.43 690.73 57578.57 88888.00 2006-08-22 18:40:16.830 234 13163.30 690.98 57577.72 88888.00 2006-08-22 18:40:17.830 234 13163.17 690.98 57578.09 88888.00 2006-08-22 18:40:18.830 234 13162.91 690.61 57578.09 88888.00 2006-08-22 18:40:19.830 234 13164.34 691.10 57578.21 88888.00 2006-08-22 18:40:20.830 234 13162.91 690.36 57578.33 88888.00 2006-08-22 18:40:21.830 234 13163.43 690.36 57578.70 88888.00 2006-08-22 18:40:22.830 234 13163.82 690.73 57578.45 88888.00 2006-08-22 18:40:23.830 234 13163.69 691.10 57578.82 88888.00 2006-08-22 18:40:24.830 234 13164.21 690.98 57578.82 88888.00 2006-08-22 18:40:25.830 234 13164.73 690.98 57578.21 88888.00 2006-08-22 18:40:26.830 234 13164.60 689.99 57578.09 88888.00 2006-08-22 18:40:27.830 234 13164.60 690.36 57578.57 88888.00 2006-08-22 18:40:28.830 234 13164.73 690.48 57578.57 88888.00 2006-08-22 18:40:29.830 234 13164.47 690.36 57578.70 88888.00 2006-08-22 18:40:30.830 234 13164.21 690.11 57578.82 88888.00 2006-08-22 18:40:31.830 234 13164.47 690.98 57578.09 88888.00 2006-08-22 18:40:32.830 234 13164.60 689.74 57578.57 88888.00 2006-08-22 18:40:33.830 234 13164.86 689.49 57578.21 88888.00 2006-08-22 18:40:34.830 234 13164.73 689.99 57577.72 88888.00 2006-08-22 18:40:35.830 234 13165.38 689.62 57578.57 88888.00 2006-08-22 18:40:36.830 234 13164.47 690.48 57578.45 88888.00 2006-08-22 18:40:37.830 234 13163.95 689.25 57577.96 88888.00 2006-08-22 18:40:38.830 234 13164.86 689.74 57578.57 88888.00 2006-08-22 18:40:39.830 234 13164.86 688.50 57578.57 88888.00 2006-08-22 18:40:40.830 234 13164.60 689.00 57578.82 88888.00 2006-08-22 18:40:41.830 234 13165.38 689.62 57578.82 88888.00 2006-08-22 18:40:42.830 234 13164.08 688.87 57578.57 88888.00 2006-08-22 18:40:43.830 234 13164.99 688.87 57578.70 88888.00 2006-08-22 18:40:44.830 234 13164.86 688.75 57579.31 88888.00 2006-08-22 18:40:45.830 234 13163.95 688.87 57578.70 88888.00 2006-08-22 18:40:46.830 234 13163.43 689.00 57577.96 88888.00 2006-08-22 18:40:47.830 234 13164.34 688.75 57578.09 88888.00 2006-08-22 18:40:48.830 234 13163.17 688.26 57578.33 88888.00 2006-08-22 18:40:49.830 234 13163.30 688.87 57578.45 88888.00 2006-08-22 18:40:50.830 234 13163.30 688.75 57577.96 88888.00 2006-08-22 18:40:51.830 234 13162.91 688.26 57577.84 88888.00 2006-08-22 18:40:52.830 234 13162.52 688.87 57578.33 88888.00 2006-08-22 18:40:53.830 234 13163.30 689.12 57578.70 88888.00 2006-08-22 18:40:54.830 234 13162.78 688.75 57578.33 88888.00 2006-08-22 18:40:55.830 234 13163.30 688.75 57578.70 88888.00 2006-08-22 18:40:56.830 234 13162.39 688.13 57578.57 88888.00 2006-08-22 18:40:57.830 234 13161.88 689.25 57578.57 88888.00 2006-08-22 18:40:58.830 234 13162.00 688.63 57578.21 88888.00 2006-08-22 18:40:59.830 234 13162.65 689.12 57578.33 88888.00 2006-08-22 18:41:00.830 234 13162.65 689.62 57578.45 88888.00 2006-08-22 18:41:01.830 234 13162.78 689.49 57578.09 88888.00 2006-08-22 18:41:02.830 234 13162.26 689.74 57578.33 88888.00 2006-08-22 18:41:03.830 234 13162.13 689.74 57577.84 88888.00 2006-08-22 18:41:04.830 234 13162.13 689.62 57577.96 88888.00 2006-08-22 18:41:05.830 234 13162.26 690.11 57577.48 88888.00 2006-08-22 18:41:06.830 234 13162.00 690.36 57577.96 88888.00 2006-08-22 18:41:07.830 234 13163.43 690.36 57577.23 88888.00 2006-08-22 18:41:08.830 234 13162.78 690.61 57577.60 88888.00 2006-08-22 18:41:09.830 234 13163.82 690.24 57577.84 88888.00 2006-08-22 18:41:10.830 234 13163.56 690.48 57577.23 88888.00 2006-08-22 18:41:11.830 234 13162.91 690.24 57578.09 88888.00 2006-08-22 18:41:12.830 234 13163.56 689.74 57577.72 88888.00 2006-08-22 18:41:13.830 234 13164.21 689.87 57578.09 88888.00 2006-08-22 18:41:14.830 234 13164.34 690.11 57578.09 88888.00 2006-08-22 18:41:15.830 234 13164.08 690.36 57578.33 88888.00 2006-08-22 18:41:16.830 234 13164.60 689.62 57577.72 88888.00 2006-08-22 18:41:17.830 234 13163.56 689.74 57578.09 88888.00 2006-08-22 18:41:18.830 234 13164.73 690.48 57578.09 88888.00 2006-08-22 18:41:19.830 234 13165.25 689.74 57577.96 88888.00 2006-08-22 18:41:20.830 234 13164.73 689.74 57577.48 88888.00 2006-08-22 18:41:21.830 234 13165.38 689.99 57577.84 88888.00 2006-08-22 18:41:22.830 234 13165.12 690.61 57577.72 88888.00 2006-08-22 18:41:23.830 234 13164.47 689.12 57578.21 88888.00 2006-08-22 18:41:24.830 234 13165.38 689.25 57577.72 88888.00 2006-08-22 18:41:25.830 234 13165.12 689.99 57577.48 88888.00 2006-08-22 18:41:26.830 234 13165.25 690.11 57577.84 88888.00 2006-08-22 18:41:27.830 234 13165.77 689.37 57577.96 88888.00 2006-08-22 18:41:28.830 234 13164.73 689.74 57577.72 88888.00 2006-08-22 18:41:29.830 234 13165.25 689.87 57577.11 88888.00 2006-08-22 18:41:30.830 234 13164.34 690.36 57577.48 88888.00 2006-08-22 18:41:31.830 234 13164.86 689.74 57577.60 88888.00 2006-08-22 18:41:32.830 234 13164.86 689.49 57577.84 88888.00 2006-08-22 18:41:33.830 234 13164.60 689.62 57577.96 88888.00 2006-08-22 18:41:34.830 234 13164.08 689.99 57578.21 88888.00 2006-08-22 18:41:35.830 234 13163.69 689.87 57577.60 88888.00 2006-08-22 18:41:36.830 234 13164.60 690.11 57577.84 88888.00 2006-08-22 18:41:37.830 234 13163.95 689.49 57577.72 88888.00 2006-08-22 18:41:38.830 234 13164.21 689.12 57578.33 88888.00 2006-08-22 18:41:39.830 234 13163.56 689.99 57578.09 88888.00 2006-08-22 18:41:40.830 234 13163.69 689.74 57578.09 88888.00 2006-08-22 18:41:41.830 234 13164.08 689.87 57578.21 88888.00 2006-08-22 18:41:42.830 234 13164.08 689.49 57577.72 88888.00 2006-08-22 18:41:43.830 234 13163.30 689.99 57577.84 88888.00 2006-08-22 18:41:44.830 234 13164.21 689.25 57577.72 88888.00 2006-08-22 18:41:45.830 234 13163.82 690.36 57578.21 88888.00 2006-08-22 18:41:46.830 234 13163.69 689.49 57577.84 88888.00 2006-08-22 18:41:47.830 234 13163.04 689.37 57577.96 88888.00 2006-08-22 18:41:48.830 234 13164.21 689.99 57578.09 88888.00 2006-08-22 18:41:49.830 234 13163.95 690.86 57578.33 88888.00 2006-08-22 18:41:50.830 234 13163.17 690.11 57578.57 88888.00 2006-08-22 18:41:51.830 234 13162.91 689.87 57578.45 88888.00 2006-08-22 18:41:52.830 234 13163.56 690.48 57578.45 88888.00 2006-08-22 18:41:53.830 234 13162.78 689.74 57577.72 88888.00 2006-08-22 18:41:54.830 234 13163.04 689.74 57577.96 88888.00 2006-08-22 18:41:55.830 234 13163.43 689.62 57578.09 88888.00 2006-08-22 18:41:56.830 234 13163.04 690.24 57577.84 88888.00 2006-08-22 18:41:57.830 234 13163.43 689.74 57578.33 88888.00 2006-08-22 18:41:58.830 234 13163.95 689.99 57577.96 88888.00 2006-08-22 18:41:59.830 234 13163.82 690.73 57578.33 88888.00 2006-08-22 18:42:00.830 234 13163.69 689.74 57577.72 88888.00 2006-08-22 18:42:01.830 234 13163.82 689.25 57577.96 88888.00 2006-08-22 18:42:02.830 234 13164.08 689.62 57578.57 88888.00 2006-08-22 18:42:03.830 234 13163.82 689.37 57577.72 88888.00 2006-08-22 18:42:04.830 234 13163.56 689.62 57578.21 88888.00 2006-08-22 18:42:05.830 234 13163.69 689.49 57578.09 88888.00 2006-08-22 18:42:06.830 234 13164.08 690.36 57577.72 88888.00 2006-08-22 18:42:07.830 234 13164.08 689.99 57578.09 88888.00 2006-08-22 18:42:08.830 234 13164.60 690.36 57577.35 88888.00 2006-08-22 18:42:09.830 234 13165.12 690.86 57577.72 88888.00 2006-08-22 18:42:10.830 234 13164.60 690.36 57577.60 88888.00 2006-08-22 18:42:11.830 234 13165.25 689.99 57577.48 88888.00 2006-08-22 18:42:12.830 234 13164.73 690.86 57577.48 88888.00 2006-08-22 18:42:13.830 234 13164.73 689.99 57577.84 88888.00 2006-08-22 18:42:14.830 234 13165.38 690.36 57578.09 88888.00 2006-08-22 18:42:15.830 234 13164.86 690.36 57577.72 88888.00 2006-08-22 18:42:16.830 234 13165.90 690.11 57577.96 88888.00 2006-08-22 18:42:17.830 234 13165.12 690.61 57577.11 88888.00 2006-08-22 18:42:18.830 234 13165.38 690.11 57577.60 88888.00 2006-08-22 18:42:19.830 234 13165.51 690.36 57578.09 88888.00 2006-08-22 18:42:20.830 234 13165.38 689.87 57577.35 88888.00 2006-08-22 18:42:21.830 234 13165.38 690.11 57577.48 88888.00 2006-08-22 18:42:22.830 234 13165.25 690.61 57577.11 88888.00 2006-08-22 18:42:23.830 234 13165.64 691.10 57577.84 88888.00 2006-08-22 18:42:24.830 234 13164.86 690.24 57578.09 88888.00 2006-08-22 18:42:25.830 234 13165.90 690.24 57578.09 88888.00 2006-08-22 18:42:26.830 234 13165.64 691.23 57577.35 88888.00 2006-08-22 18:42:27.830 234 13165.51 691.10 57577.48 88888.00 2006-08-22 18:42:28.830 234 13165.51 691.48 57577.60 88888.00 2006-08-22 18:42:29.830 234 13165.90 691.35 57577.35 88888.00 2006-08-22 18:42:30.830 234 13166.29 690.11 57577.48 88888.00 2006-08-22 18:42:31.830 234 13165.77 690.98 57577.84 88888.00 2006-08-22 18:42:32.830 234 13165.64 691.23 57577.23 88888.00 2006-08-22 18:42:33.830 234 13165.77 691.72 57578.09 88888.00 2006-08-22 18:42:34.830 234 13165.77 691.97 57578.70 88888.00 2006-08-22 18:42:35.830 234 13165.77 691.10 57578.21 88888.00 2006-08-22 18:42:36.830 234 13166.29 691.35 57578.09 88888.00 2006-08-22 18:42:37.830 234 13165.90 690.86 57578.09 88888.00 2006-08-22 18:42:38.830 234 13165.90 690.48 57578.57 88888.00 2006-08-22 18:42:39.830 234 13166.16 691.72 57578.33 88888.00 2006-08-22 18:42:40.830 234 13165.90 689.99 57578.33 88888.00 2006-08-22 18:42:41.830 234 13165.64 689.62 57578.09 88888.00 2006-08-22 18:42:42.830 234 13166.42 690.36 57578.57 88888.00 2006-08-22 18:42:43.830 234 13165.77 689.37 57577.72 88888.00 2006-08-22 18:42:44.830 234 13165.77 689.00 57577.84 88888.00 2006-08-22 18:42:45.830 234 13166.03 689.74 57577.60 88888.00 2006-08-22 18:42:46.830 234 13166.03 689.62 57577.96 88888.00 2006-08-22 18:42:47.830 234 13165.38 689.25 57577.23 88888.00 2006-08-22 18:42:48.830 234 13165.25 689.49 57578.21 88888.00 2006-08-22 18:42:49.830 234 13165.38 688.63 57577.84 88888.00 2006-08-22 18:42:50.830 234 13164.99 689.25 57578.45 88888.00 2006-08-22 18:42:51.830 234 13164.60 689.00 57577.48 88888.00 2006-08-22 18:42:52.830 234 13165.12 689.74 57578.09 88888.00 2006-08-22 18:42:53.830 234 13164.60 689.87 57577.72 88888.00 2006-08-22 18:42:54.830 234 13164.73 689.12 57578.21 88888.00 2006-08-22 18:42:55.830 234 13164.60 689.74 57578.45 88888.00 2006-08-22 18:42:56.830 234 13164.34 689.49 57578.33 88888.00 2006-08-22 18:42:57.830 234 13164.08 689.62 57578.21 88888.00 2006-08-22 18:42:58.830 234 13164.86 689.74 57578.09 88888.00 2006-08-22 18:42:59.830 234 13164.47 689.62 57577.48 88888.00 2006-08-22 18:43:00.830 234 13164.21 690.11 57578.45 88888.00 2006-08-22 18:43:01.830 234 13163.43 688.75 57577.60 88888.00 2006-08-22 18:43:02.830 234 13164.21 689.62 57577.84 88888.00 2006-08-22 18:43:03.830 234 13164.34 690.11 57578.09 88888.00 2006-08-22 18:43:04.830 234 13164.86 689.49 57577.60 88888.00 2006-08-22 18:43:05.830 234 13164.21 690.24 57578.09 88888.00 2006-08-22 18:43:06.830 234 13164.21 689.62 57577.60 88888.00 2006-08-22 18:43:07.830 234 13164.86 689.99 57577.72 88888.00 2006-08-22 18:43:08.830 234 13164.73 690.86 57577.60 88888.00 2006-08-22 18:43:09.830 234 13164.60 690.11 57578.09 88888.00 2006-08-22 18:43:10.830 234 13164.99 690.36 57577.72 88888.00 2006-08-22 18:43:11.830 234 13165.25 690.24 57577.72 88888.00 2006-08-22 18:43:12.830 234 13165.38 690.11 57577.23 88888.00 2006-08-22 18:43:13.830 234 13166.29 690.61 57577.60 88888.00 2006-08-22 18:43:14.830 234 13165.77 690.61 57577.48 88888.00 2006-08-22 18:43:15.830 234 13166.94 690.24 57577.72 88888.00 2006-08-22 18:43:16.830 234 13166.94 690.11 57577.84 88888.00 2006-08-22 18:43:17.830 234 13167.33 690.24 57576.62 88888.00 2006-08-22 18:43:18.830 234 13167.59 689.74 57577.35 88888.00 2006-08-22 18:43:19.830 234 13167.59 690.86 57577.96 88888.00 2006-08-22 18:43:20.830 234 13167.59 690.98 57576.74 88888.00 2006-08-22 18:43:21.830 234 13167.46 691.10 57577.48 88888.00 2006-08-22 18:43:22.830 234 13168.11 691.23 57577.35 88888.00 2006-08-22 18:43:23.830 234 13168.24 690.61 57577.11 88888.00 2006-08-22 18:43:24.830 234 13168.24 690.11 57577.11 88888.00 2006-08-22 18:43:25.830 234 13167.59 689.25 57577.11 88888.00 2006-08-22 18:43:26.830 234 13167.85 689.74 57577.84 88888.00 2006-08-22 18:43:27.830 234 13168.63 689.49 57577.84 88888.00 2006-08-22 18:43:28.830 234 13168.37 688.50 57577.84 88888.00 2006-08-22 18:43:29.830 234 13168.11 689.62 57577.48 88888.00 2006-08-22 18:43:30.830 234 13168.37 688.75 57577.84 88888.00 2006-08-22 18:43:31.830 234 13167.33 688.75 57578.21 88888.00 2006-08-22 18:43:32.830 234 13168.11 688.75 57577.72 88888.00 2006-08-22 18:43:33.830 234 13167.85 688.75 57578.57 88888.00 2006-08-22 18:43:34.830 234 13168.24 689.74 57578.33 88888.00 2006-08-22 18:43:35.830 234 13167.85 688.63 57577.72 88888.00 2006-08-22 18:43:36.830 234 13167.72 689.25 57578.21 88888.00 2006-08-22 18:43:37.830 234 13167.59 688.63 57578.21 88888.00 2006-08-22 18:43:38.830 234 13166.94 688.75 57578.45 88888.00 2006-08-22 18:43:39.830 234 13167.33 688.75 57578.82 88888.00 2006-08-22 18:43:40.830 234 13166.68 689.00 57578.21 88888.00 2006-08-22 18:43:41.830 234 13167.33 689.00 57578.33 88888.00 2006-08-22 18:43:42.830 234 13166.68 689.37 57578.45 88888.00 2006-08-22 18:43:43.830 234 13166.68 689.74 57577.84 88888.00 2006-08-22 18:43:44.830 234 13166.16 689.87 57578.21 88888.00 2006-08-22 18:43:45.830 234 13166.55 689.62 57578.45 88888.00 2006-08-22 18:43:46.830 234 13166.16 689.74 57578.45 88888.00 2006-08-22 18:43:47.830 234 13166.16 689.62 57577.96 88888.00 2006-08-22 18:43:48.830 234 13166.16 690.61 57579.07 88888.00 2006-08-22 18:43:49.830 234 13166.03 689.99 57577.72 88888.00 2006-08-22 18:43:50.830 234 13165.51 690.24 57578.82 88888.00 2006-08-22 18:43:51.830 234 13166.16 690.36 57578.09 88888.00 2006-08-22 18:43:52.830 234 13166.42 690.48 57578.70 88888.00 2006-08-22 18:43:53.830 234 13166.55 690.36 57578.70 88888.00 2006-08-22 18:43:54.830 234 13164.99 690.86 57578.57 88888.00 2006-08-22 18:43:55.830 234 13165.90 690.73 57579.31 88888.00 2006-08-22 18:43:56.830 234 13166.94 690.48 57578.21 88888.00 2006-08-22 18:43:57.830 234 13166.29 690.86 57578.70 88888.00 2006-08-22 18:43:58.830 234 13166.81 691.23 57578.45 88888.00 2006-08-22 18:43:59.830 234 13166.94 691.23 57578.70 88888.00 2006-08-22 18:44:00.830 234 13166.55 691.23 57578.45 88888.00 2006-08-22 18:44:01.830 234 13167.72 691.23 57577.96 88888.00 2006-08-22 18:44:02.830 234 13167.20 691.23 57578.21 88888.00 2006-08-22 18:44:03.830 234 13167.72 690.36 57578.70 88888.00 2006-08-22 18:44:04.830 234 13167.98 691.35 57578.33 88888.00 2006-08-22 18:44:05.830 234 13167.72 691.23 57578.33 88888.00 2006-08-22 18:44:06.830 234 13168.76 691.72 57578.33 88888.00 2006-08-22 18:44:07.830 234 13169.15 692.22 57578.70 88888.00 2006-08-22 18:44:08.830 234 13169.15 691.60 57577.84 88888.00 2006-08-22 18:44:09.830 234 13169.28 691.85 57578.09 88888.00 2006-08-22 18:44:10.830 234 13169.93 691.72 57578.82 88888.00 2006-08-22 18:44:11.830 234 13169.28 691.85 57578.57 88888.00 2006-08-22 18:44:12.830 234 13170.97 691.10 57577.84 88888.00 2006-08-22 18:44:13.830 234 13170.58 690.98 57577.72 88888.00 2006-08-22 18:44:14.830 234 13171.23 691.23 57578.57 88888.00 2006-08-22 18:44:15.830 234 13170.45 690.86 57578.94 88888.00 2006-08-22 18:44:16.830 234 13170.84 690.98 57578.21 88888.00 2006-08-22 18:44:17.830 234 13170.84 690.86 57578.33 88888.00 2006-08-22 18:44:18.830 234 13170.71 690.73 57578.45 88888.00 2006-08-22 18:44:19.830 234 13170.71 690.98 57578.09 88888.00 2006-08-22 18:44:20.830 234 13170.84 690.73 57577.84 88888.00 2006-08-22 18:44:21.830 234 13170.45 689.87 57578.09 88888.00 2006-08-22 18:44:22.830 234 13170.71 690.61 57579.19 88888.00 2006-08-22 18:44:23.830 234 13170.32 689.62 57578.70 88888.00 2006-08-22 18:44:24.830 234 13170.32 689.37 57578.82 88888.00 2006-08-22 18:44:25.830 234 13169.93 689.99 57579.31 88888.00 2006-08-22 18:44:26.830 234 13169.93 690.36 57578.82 88888.00 2006-08-22 18:44:27.830 234 13169.54 689.37 57578.57 88888.00 2006-08-22 18:44:28.830 234 13169.93 689.37 57578.33 88888.00 2006-08-22 18:44:29.830 234 13169.41 689.99 57578.82 88888.00 2006-08-22 18:44:30.830 234 13168.50 689.62 57578.94 88888.00 2006-08-22 18:44:31.830 234 13168.76 689.87 57579.68 88888.00 2006-08-22 18:44:32.830 234 13167.85 689.74 57578.94 88888.00 2006-08-22 18:44:33.830 234 13168.24 690.24 57578.82 88888.00 2006-08-22 18:44:34.830 234 13168.37 689.62 57579.31 88888.00 2006-08-22 18:44:35.830 234 13167.72 689.49 57578.70 88888.00 2006-08-22 18:44:36.830 234 13167.98 689.62 57579.19 88888.00 2006-08-22 18:44:37.830 234 13168.11 690.61 57578.21 88888.00 2006-08-22 18:44:38.830 234 13167.07 691.23 57578.33 88888.00 2006-08-22 18:44:39.830 234 13167.20 690.24 57578.57 88888.00 2006-08-22 18:44:40.830 234 13167.46 689.99 57579.43 88888.00 2006-08-22 18:44:41.830 234 13166.68 690.73 57578.09 88888.00 2006-08-22 18:44:42.830 234 13166.55 690.24 57578.21 88888.00 2006-08-22 18:44:43.830 234 13167.46 690.24 57578.45 88888.00 2006-08-22 18:44:44.830 234 13167.07 690.86 57578.70 88888.00 2006-08-22 18:44:45.830 234 13167.07 691.23 57578.94 88888.00 2006-08-22 18:44:46.830 234 13167.33 691.48 57578.45 88888.00 2006-08-22 18:44:47.830 234 13167.07 690.98 57578.94 88888.00 2006-08-22 18:44:48.830 234 13166.68 691.72 57578.82 88888.00 2006-08-22 18:44:49.830 234 13167.33 691.10 57578.33 88888.00 2006-08-22 18:44:50.830 234 13167.33 691.72 57577.84 88888.00 2006-08-22 18:44:51.830 234 13166.94 691.10 57578.33 88888.00 2006-08-22 18:44:52.830 234 13167.98 691.35 57578.45 88888.00 2006-08-22 18:44:53.830 234 13168.24 691.10 57578.09 88888.00 2006-08-22 18:44:54.830 234 13168.63 691.35 57578.70 88888.00 2006-08-22 18:44:55.829 234 13167.98 691.85 57578.09 88888.00 2006-08-22 18:44:56.829 234 13167.72 691.60 57578.09 88888.00 2006-08-22 18:44:57.829 234 13167.98 692.59 57577.96 88888.00 2006-08-22 18:44:58.829 234 13168.37 691.60 57578.21 88888.00 2006-08-22 18:44:59.829 234 13168.37 691.10 57578.45 88888.00 2006-08-22 18:45:00.829 234 13168.37 691.23 57577.60 88888.00 2006-08-22 18:45:01.829 234 13168.24 692.10 57578.45 88888.00 2006-08-22 18:45:02.829 234 13169.02 691.48 57578.70 88888.00 2006-08-22 18:45:03.829 234 13169.41 691.72 57577.23 88888.00 2006-08-22 18:45:04.829 234 13168.89 691.97 57578.70 88888.00 2006-08-22 18:45:05.829 234 13170.06 692.22 57578.33 88888.00 2006-08-22 18:45:06.829 234 13169.67 691.97 57578.45 88888.00 2006-08-22 18:45:07.829 234 13169.93 692.10 57578.45 88888.00 2006-08-22 18:45:08.829 234 13169.67 691.97 57578.09 88888.00 2006-08-22 18:45:09.829 234 13170.58 691.35 57578.09 88888.00 2006-08-22 18:45:10.829 234 13169.41 691.35 57578.09 88888.00 2006-08-22 18:45:11.829 234 13170.32 691.85 57578.09 88888.00 2006-08-22 18:45:12.829 234 13169.93 691.23 57577.84 88888.00 2006-08-22 18:45:13.829 234 13169.41 692.10 57577.84 88888.00 2006-08-22 18:45:14.829 234 13169.67 691.48 57578.21 88888.00 2006-08-22 18:45:15.829 234 13170.58 690.98 57578.09 88888.00 2006-08-22 18:45:16.829 234 13170.32 690.61 57577.72 88888.00 2006-08-22 18:45:17.829 234 13169.80 690.98 57578.33 88888.00 2006-08-22 18:45:18.829 234 13170.19 690.48 57578.09 88888.00 2006-08-22 18:45:19.829 234 13169.54 690.24 57578.21 88888.00 2006-08-22 18:45:20.829 234 13169.93 690.86 57578.09 88888.00 2006-08-22 18:45:21.829 234 13169.02 690.48 57577.84 88888.00 2006-08-22 18:45:22.829 234 13168.24 690.48 57577.72 88888.00 2006-08-22 18:45:23.829 234 13168.37 690.24 57578.09 88888.00 2006-08-22 18:45:24.829 234 13168.24 689.62 57577.72 88888.00 2006-08-22 18:45:25.829 234 13168.76 689.99 57578.09 88888.00 2006-08-22 18:45:26.829 234 13168.24 689.74 57577.84 88888.00 2006-08-22 18:45:27.829 234 13167.72 689.87 57578.45 88888.00 2006-08-22 18:45:28.829 234 13167.33 689.99 57577.96 88888.00 2006-08-22 18:45:29.829 234 13166.68 689.87 57577.72 88888.00 2006-08-22 18:45:30.829 234 13167.59 690.11 57578.33 88888.00 2006-08-22 18:45:31.829 234 13166.81 689.37 57577.96 88888.00 2006-08-22 18:45:32.829 234 13166.94 690.11 57577.60 88888.00 2006-08-22 18:45:33.829 234 13166.68 690.73 57577.84 88888.00 2006-08-22 18:45:34.829 234 13166.81 689.87 57577.35 88888.00 2006-08-22 18:45:35.829 234 13166.29 690.24 57578.09 88888.00 2006-08-22 18:45:36.829 234 13166.68 690.11 57577.23 88888.00 2006-08-22 18:45:37.829 234 13168.11 691.10 57577.96 88888.00 2006-08-22 18:45:38.829 234 13167.07 690.24 57577.72 88888.00 2006-08-22 18:45:39.829 234 13167.20 690.61 57576.74 88888.00 2006-08-22 18:45:40.829 234 13166.68 690.86 57577.84 88888.00 2006-08-22 18:45:41.829 234 13167.85 691.23 57577.96 88888.00 2006-08-22 18:45:42.829 234 13167.59 690.86 57577.23 88888.00 2006-08-22 18:45:43.829 234 13167.85 691.23 57577.72 88888.00 2006-08-22 18:45:44.829 234 13167.72 691.23 57577.48 88888.00 2006-08-22 18:45:45.829 234 13167.07 691.10 57576.86 88888.00 2006-08-22 18:45:46.829 234 13168.37 691.23 57576.99 88888.00 2006-08-22 18:45:47.829 234 13168.50 691.60 57577.60 88888.00 2006-08-22 18:45:48.829 234 13168.89 691.23 57577.48 88888.00 2006-08-22 18:45:49.829 234 13169.54 690.98 57577.72 88888.00 2006-08-22 18:45:50.829 234 13168.63 691.48 57577.48 88888.00 2006-08-22 18:45:51.829 234 13169.28 690.86 57577.11 88888.00 2006-08-22 18:45:52.829 234 13169.67 691.72 57577.11 88888.00 2006-08-22 18:45:53.829 234 13170.19 691.72 57576.38 88888.00 2006-08-22 18:45:54.829 234 13170.58 691.35 57577.35 88888.00 2006-08-22 18:45:55.829 234 13169.93 691.48 57577.11 88888.00 2006-08-22 18:45:56.829 234 13170.97 691.72 57577.84 88888.00 2006-08-22 18:45:57.829 234 13170.84 691.35 57576.99 88888.00 2006-08-22 18:45:58.829 234 13171.62 691.60 57577.84 88888.00 2006-08-22 18:45:59.829 234 13171.23 691.60 57577.23 88888.00 2006-08-22 18:46:00.829 234 13171.23 690.86 57576.86 88888.00 2006-08-22 18:46:01.829 234 13171.49 691.48 57577.72 88888.00 2006-08-22 18:46:02.829 234 13170.97 691.48 57577.48 88888.00 2006-08-22 18:46:03.829 234 13171.88 691.60 57577.60 88888.00 2006-08-22 18:46:04.829 234 13172.01 691.23 57577.11 88888.00 2006-08-22 18:46:05.829 234 13171.62 691.60 57577.35 88888.00 2006-08-22 18:46:06.829 234 13171.36 691.48 57577.84 88888.00 2006-08-22 18:46:07.829 234 13170.58 691.48 57577.72 88888.00 2006-08-22 18:46:08.829 234 13171.88 692.10 57578.21 88888.00 2006-08-22 18:46:09.829 234 13171.36 692.10 57577.23 88888.00 2006-08-22 18:46:10.829 234 13171.36 692.10 57578.21 88888.00 2006-08-22 18:46:11.829 234 13170.84 691.48 57578.33 88888.00 2006-08-22 18:46:12.829 234 13170.97 691.97 57578.09 88888.00 2006-08-22 18:46:13.829 234 13170.97 691.23 57577.84 88888.00 2006-08-22 18:46:14.829 234 13170.32 691.10 57577.96 88888.00 2006-08-22 18:46:15.829 234 13170.45 691.35 57578.09 88888.00 2006-08-22 18:46:16.829 234 13170.32 691.23 57578.82 88888.00 2006-08-22 18:46:17.829 234 13169.93 690.24 57577.72 88888.00 2006-08-22 18:46:18.829 234 13169.54 691.23 57577.84 88888.00 2006-08-22 18:46:19.829 234 13170.32 691.23 57578.45 88888.00 2006-08-22 18:46:20.829 234 13169.80 692.10 57577.72 88888.00 2006-08-22 18:46:21.829 234 13169.93 692.22 57577.84 88888.00 2006-08-22 18:46:22.829 234 13169.15 691.35 57578.09 88888.00 2006-08-22 18:46:23.829 234 13169.28 691.23 57578.09 88888.00 2006-08-22 18:46:24.829 234 13169.02 691.48 57578.09 88888.00 2006-08-22 18:46:25.829 234 13169.15 691.48 57577.23 88888.00 2006-08-22 18:46:26.829 234 13169.15 691.23 57577.48 88888.00 2006-08-22 18:46:27.829 234 13168.89 691.60 57577.60 88888.00 2006-08-22 18:46:28.829 234 13168.76 691.48 57578.09 88888.00 2006-08-22 18:46:29.829 234 13168.37 691.72 57577.23 88888.00 2006-08-22 18:46:30.829 234 13168.63 692.47 57577.84 88888.00 2006-08-22 18:46:31.829 234 13168.11 692.10 57577.96 88888.00 2006-08-22 18:46:32.829 234 13168.11 692.47 57577.48 88888.00 2006-08-22 18:46:33.829 234 13168.24 692.34 57577.72 88888.00 2006-08-22 18:46:34.829 234 13168.24 691.48 57577.23 88888.00 2006-08-22 18:46:35.829 234 13168.11 691.85 57577.96 88888.00 2006-08-22 18:46:36.829 234 13169.28 692.22 57577.48 88888.00 2006-08-22 18:46:37.829 234 13168.89 691.60 57577.35 88888.00 2006-08-22 18:46:38.829 234 13168.89 692.10 57577.35 88888.00 2006-08-22 18:46:39.829 234 13168.63 692.71 57577.60 88888.00 2006-08-22 18:46:40.829 234 13168.89 692.22 57577.96 88888.00 2006-08-22 18:46:41.829 234 13168.50 692.34 57577.48 88888.00 2006-08-22 18:46:42.829 234 13169.67 692.10 57577.60 88888.00 2006-08-22 18:46:43.829 234 13169.15 692.34 57578.09 88888.00 2006-08-22 18:46:44.829 234 13169.41 692.96 57577.84 88888.00 2006-08-22 18:46:45.829 234 13169.67 692.22 57577.35 88888.00 2006-08-22 18:46:46.829 234 13170.71 692.34 57577.35 88888.00 2006-08-22 18:46:47.829 234 13170.71 692.47 57578.21 88888.00 2006-08-22 18:46:48.829 234 13169.67 692.34 57577.11 88888.00 2006-08-22 18:46:49.829 234 13170.84 691.85 57577.23 88888.00 2006-08-22 18:46:50.829 234 13171.10 692.34 57576.99 88888.00 2006-08-22 18:46:51.829 234 13170.45 692.10 57577.23 88888.00 2006-08-22 18:46:52.829 234 13170.97 692.34 57577.48 88888.00 2006-08-22 18:46:53.829 234 13170.45 691.72 57577.11 88888.00 2006-08-22 18:46:54.829 234 13171.49 692.47 57577.60 88888.00 2006-08-22 18:46:55.829 234 13170.97 691.72 57576.74 88888.00 2006-08-22 18:46:56.829 234 13170.71 691.72 57576.38 88888.00 2006-08-22 18:46:57.829 234 13170.45 691.48 57577.23 88888.00 2006-08-22 18:46:58.829 234 13171.49 692.10 57576.38 88888.00 2006-08-22 18:46:59.829 234 13170.97 691.35 57577.23 88888.00 2006-08-22 18:47:00.829 234 13171.23 691.85 57577.35 88888.00 2006-08-22 18:47:01.829 234 13171.49 691.48 57577.23 88888.00 2006-08-22 18:47:02.829 234 13170.84 691.23 57577.11 88888.00 2006-08-22 18:47:03.829 234 13170.97 692.10 57577.23 88888.00 2006-08-22 18:47:04.829 234 13170.71 691.85 57577.60 88888.00 2006-08-22 18:47:05.829 234 13170.84 691.97 57576.74 88888.00 2006-08-22 18:47:06.829 234 13170.71 691.60 57576.86 88888.00 2006-08-22 18:47:07.829 234 13170.84 691.35 57577.48 88888.00 2006-08-22 18:47:08.829 234 13170.32 691.35 57577.11 88888.00 2006-08-22 18:47:09.829 234 13170.32 691.48 57577.35 88888.00 2006-08-22 18:47:10.829 234 13169.67 691.72 57576.86 88888.00 2006-08-22 18:47:11.829 234 13169.67 691.35 57577.11 88888.00 2006-08-22 18:47:12.829 234 13169.41 691.23 57577.48 88888.00 2006-08-22 18:47:13.829 234 13169.67 691.72 57577.60 88888.00 2006-08-22 18:47:14.829 234 13168.89 691.72 57577.60 88888.00 2006-08-22 18:47:15.829 234 13169.15 691.97 57576.99 88888.00 2006-08-22 18:47:16.829 234 13169.15 691.85 57576.74 88888.00 2006-08-22 18:47:17.829 234 13169.80 692.22 57576.86 88888.00 2006-08-22 18:47:18.829 234 13169.54 691.48 57577.35 88888.00 2006-08-22 18:47:19.829 234 13169.41 691.48 57577.48 88888.00 2006-08-22 18:47:20.829 234 13169.67 691.72 57576.99 88888.00 2006-08-22 18:47:21.829 234 13169.41 691.72 57576.25 88888.00 2006-08-22 18:47:22.829 234 13169.28 691.23 57576.99 88888.00 2006-08-22 18:47:23.829 234 13168.76 692.22 57577.23 88888.00 2006-08-22 18:47:24.829 234 13169.54 692.10 57577.23 88888.00 2006-08-22 18:47:25.829 234 13169.54 691.97 57576.74 88888.00 2006-08-22 18:47:26.829 234 13168.89 691.97 57576.62 88888.00 2006-08-22 18:47:27.829 234 13169.67 692.34 57577.11 88888.00 2006-08-22 18:47:28.829 234 13169.80 692.59 57576.62 88888.00 2006-08-22 18:47:29.829 234 13169.80 691.48 57576.38 88888.00 2006-08-22 18:47:30.829 234 13169.41 691.10 57577.35 88888.00 2006-08-22 18:47:31.829 234 13169.41 692.10 57576.86 88888.00 2006-08-22 18:47:32.829 234 13170.19 692.84 57576.38 88888.00 2006-08-22 18:47:33.829 234 13170.71 692.34 57577.48 88888.00 2006-08-22 18:47:34.829 234 13169.80 692.71 57577.23 88888.00 2006-08-22 18:47:35.829 234 13170.06 691.85 57576.13 88888.00 2006-08-22 18:47:36.829 234 13170.84 692.59 57576.99 88888.00 2006-08-22 18:47:37.829 234 13170.58 692.47 57577.11 88888.00 2006-08-22 18:47:38.829 234 13170.45 692.59 57577.11 88888.00 2006-08-22 18:47:39.829 234 13171.10 691.97 57577.23 88888.00 2006-08-22 18:47:40.829 234 13170.58 691.97 57577.11 88888.00 2006-08-22 18:47:41.829 234 13170.45 691.97 57576.62 88888.00 2006-08-22 18:47:42.829 234 13171.10 692.22 57576.99 88888.00 2006-08-22 18:47:43.829 234 13170.97 691.60 57577.11 88888.00 2006-08-22 18:47:44.829 234 13170.97 691.23 57577.23 88888.00 2006-08-22 18:47:45.829 234 13171.49 691.72 57576.50 88888.00 2006-08-22 18:47:46.829 234 13171.49 691.60 57577.23 88888.00 2006-08-22 18:47:47.829 234 13170.71 691.85 57576.50 88888.00 2006-08-22 18:47:48.829 234 13171.49 691.10 57576.50 88888.00 2006-08-22 18:47:49.829 234 13171.23 691.35 57576.86 88888.00 2006-08-22 18:47:50.829 234 13171.10 691.48 57577.35 88888.00 2006-08-22 18:47:51.829 234 13170.97 691.10 57577.23 88888.00 2006-08-22 18:47:52.829 234 13171.36 691.60 57576.74 88888.00 2006-08-22 18:47:53.829 234 13170.71 690.98 57576.99 88888.00 2006-08-22 18:47:54.829 234 13170.06 691.10 57576.50 88888.00 2006-08-22 18:47:55.829 234 13170.45 690.98 57576.86 88888.00 2006-08-22 18:47:56.829 234 13170.45 691.60 57576.50 88888.00 2006-08-22 18:47:57.829 234 13170.19 690.86 57576.38 88888.00 2006-08-22 18:47:58.829 234 13169.67 690.61 57576.13 88888.00 2006-08-22 18:48:00.829 234 13169.28 690.98 57576.38 88888.00 2006-08-22 18:48:01.829 234 13169.28 691.23 57576.38 88888.00 2006-08-22 18:48:02.829 234 13169.15 690.48 57576.25 88888.00 2006-08-22 18:48:03.829 234 13170.06 691.23 57576.62 88888.00 2006-08-22 18:48:04.829 234 13169.15 691.60 57576.86 88888.00 2006-08-22 18:48:05.829 234 13168.76 691.23 57576.13 88888.00 2006-08-22 18:48:06.829 234 13168.50 691.23 57576.86 88888.00 2006-08-22 18:48:07.829 234 13167.98 691.60 57576.50 88888.00 2006-08-22 18:48:08.829 234 13168.11 691.23 57576.25 88888.00 2006-08-22 18:48:09.829 234 13168.11 691.10 57576.99 88888.00 2006-08-22 18:48:10.829 234 13167.85 691.23 57576.50 88888.00 2006-08-22 18:48:11.829 234 13167.59 690.86 57576.13 88888.00 2006-08-22 18:48:12.829 234 13168.11 691.85 57576.25 88888.00 2006-08-22 18:48:13.829 234 13168.63 691.23 57576.50 88888.00 2006-08-22 18:48:14.829 234 13166.94 691.48 57576.13 88888.00 2006-08-22 18:48:15.829 234 13167.33 690.98 57576.99 88888.00 2006-08-22 18:48:16.829 234 13167.46 691.72 57576.38 88888.00 2006-08-22 18:48:17.829 234 13167.72 691.10 57575.89 88888.00 2006-08-22 18:48:18.829 234 13168.11 691.85 57576.25 88888.00 2006-08-22 18:48:19.829 234 13167.20 692.59 57576.62 88888.00 2006-08-22 18:48:20.829 234 13167.59 692.47 57576.38 88888.00 2006-08-22 18:48:21.829 234 13168.24 691.85 57576.38 88888.00 2006-08-22 18:48:22.829 234 13167.72 692.22 57576.62 88888.00 2006-08-22 18:48:23.829 234 13167.98 692.71 57576.13 88888.00 2006-08-22 18:48:24.829 234 13168.11 692.59 57576.25 88888.00 2006-08-22 18:48:25.829 234 13169.15 692.59 57576.38 88888.00 2006-08-22 18:48:26.829 234 13169.41 692.22 57575.89 88888.00 2006-08-22 18:48:27.829 234 13169.54 692.34 57576.25 88888.00 2006-08-22 18:48:28.829 234 13169.67 692.71 57576.01 88888.00 2006-08-22 18:48:29.829 234 13169.80 692.47 57576.13 88888.00 2006-08-22 18:48:30.829 234 13169.54 692.10 57575.52 88888.00 2006-08-22 18:48:31.829 234 13170.06 692.71 57576.01 88888.00 2006-08-22 18:48:32.829 234 13169.93 692.84 57575.52 88888.00 2006-08-22 18:48:33.829 234 13170.58 691.97 57576.38 88888.00 2006-08-22 18:48:34.829 234 13170.71 692.59 57575.77 88888.00 2006-08-22 18:48:35.829 234 13171.36 692.10 57575.77 88888.00 2006-08-22 18:48:36.829 234 13170.97 691.97 57576.13 88888.00 2006-08-22 18:48:37.829 234 13171.49 692.47 57575.77 88888.00 2006-08-22 18:48:38.829 234 13170.58 692.34 57576.38 88888.00 2006-08-22 18:48:39.829 234 13171.23 692.10 57575.64 88888.00 2006-08-22 18:48:40.829 234 13172.01 692.71 57576.13 88888.00 2006-08-22 18:48:41.829 234 13171.62 691.97 57575.52 88888.00 2006-08-22 18:48:42.829 234 13171.23 691.35 57576.86 88888.00 2006-08-22 18:48:43.829 234 13171.36 691.85 57575.64 88888.00 2006-08-22 18:48:44.829 234 13171.75 691.10 57575.15 88888.00 2006-08-22 18:48:45.829 234 13171.75 691.60 57576.25 88888.00 2006-08-22 18:48:46.829 234 13171.49 690.98 57576.50 88888.00 2006-08-22 18:48:47.829 234 13171.10 691.85 57576.50 88888.00 2006-08-22 18:48:48.829 234 13171.49 690.98 57576.01 88888.00 2006-08-22 18:48:49.829 234 13171.49 691.48 57576.13 88888.00 2006-08-22 18:48:50.829 234 13170.84 692.10 57576.38 88888.00 2006-08-22 18:48:51.829 234 13170.71 691.48 57575.89 88888.00 2006-08-22 18:48:52.829 234 13170.71 691.60 57576.25 88888.00 2006-08-22 18:48:53.829 234 13170.84 691.85 57576.25 88888.00 2006-08-22 18:48:54.829 234 13170.71 691.72 57576.25 88888.00 2006-08-22 18:48:55.829 234 13170.58 691.72 57576.50 88888.00 2006-08-22 18:48:56.829 234 13170.97 692.22 57576.62 88888.00 2006-08-22 18:48:57.829 234 13171.49 691.23 57576.74 88888.00 2006-08-22 18:48:58.829 234 13170.84 692.10 57576.86 88888.00 2006-08-22 18:48:59.829 234 13170.71 691.72 57576.74 88888.00 2006-08-22 18:49:00.829 234 13170.32 691.85 57576.25 88888.00 2006-08-22 18:49:01.829 234 13170.06 691.10 57576.13 88888.00 2006-08-22 18:49:02.829 234 13169.28 690.86 57576.62 88888.00 2006-08-22 18:49:03.829 234 13170.06 690.73 57576.25 88888.00 2006-08-22 18:49:04.829 234 13169.67 691.60 57576.62 88888.00 2006-08-22 18:49:05.829 234 13170.45 691.48 57576.74 88888.00 2006-08-22 18:49:06.829 234 13169.28 691.48 57576.62 88888.00 2006-08-22 18:49:07.829 234 13169.41 692.10 57576.86 88888.00 2006-08-22 18:49:08.829 234 13170.06 691.10 57576.13 88888.00 2006-08-22 18:49:09.829 234 13169.54 691.60 57576.38 88888.00 2006-08-22 18:49:10.829 234 13169.54 692.22 57576.74 88888.00 2006-08-22 18:49:11.829 234 13169.93 691.60 57575.89 88888.00 2006-08-22 18:49:12.829 234 13170.06 691.72 57576.38 88888.00 2006-08-22 18:49:13.829 234 13170.32 691.35 57577.11 88888.00 2006-08-22 18:49:14.829 234 13169.67 691.48 57576.38 88888.00 2006-08-22 18:49:15.829 234 13169.93 692.10 57576.38 88888.00 2006-08-22 18:49:16.829 234 13169.67 692.10 57576.38 88888.00 2006-08-22 18:49:17.829 234 13170.19 691.85 57576.62 88888.00 2006-08-22 18:49:18.829 234 13169.93 691.97 57576.62 88888.00 2006-08-22 18:49:19.829 234 13170.06 692.59 57576.50 88888.00 2006-08-22 18:49:20.829 234 13170.58 692.34 57576.13 88888.00 2006-08-22 18:49:21.829 234 13170.58 691.97 57576.74 88888.00 2006-08-22 18:49:22.829 234 13170.32 692.47 57577.11 88888.00 2006-08-22 18:49:23.829 234 13170.32 692.84 57575.52 88888.00 2006-08-22 18:49:24.829 234 13170.71 692.96 57576.62 88888.00 2006-08-22 18:49:25.829 234 13170.71 692.71 57577.23 88888.00 2006-08-22 18:49:26.829 234 13170.84 692.71 57576.38 88888.00 2006-08-22 18:49:27.829 234 13170.84 692.59 57576.13 88888.00 2006-08-22 18:49:28.829 234 13171.75 692.84 57576.62 88888.00 2006-08-22 18:49:29.829 234 13171.36 692.96 57576.74 88888.00 2006-08-22 18:49:30.829 234 13172.14 692.22 57576.50 88888.00 2006-08-22 18:49:31.829 234 13171.10 693.33 57576.38 88888.00 2006-08-22 18:49:32.829 234 13171.88 693.21 57576.74 88888.00 2006-08-22 18:49:33.829 234 13172.01 692.71 57576.86 88888.00 2006-08-22 18:49:34.829 234 13172.40 692.47 57576.25 88888.00 2006-08-22 18:49:35.829 234 13172.92 692.59 57575.89 88888.00 2006-08-22 18:49:36.829 234 13172.27 693.21 57576.86 88888.00 2006-08-22 18:49:37.829 234 13172.27 693.21 57576.74 88888.00 2006-08-22 18:49:38.829 234 13172.92 692.84 57576.62 88888.00 2006-08-22 18:49:39.829 234 13173.57 692.34 57577.60 88888.00 2006-08-22 18:49:40.829 234 13173.44 692.47 57576.62 88888.00 2006-08-22 18:49:41.829 234 13173.31 692.47 57576.01 88888.00 2006-08-22 18:49:42.829 234 13173.83 692.47 57576.25 88888.00 2006-08-22 18:49:43.829 234 13173.31 692.47 57576.86 88888.00 2006-08-22 18:49:44.829 234 13173.44 692.84 57576.86 88888.00 2006-08-22 18:49:45.829 234 13172.92 692.96 57576.25 88888.00 2006-08-22 18:49:46.829 234 13172.66 692.84 57577.11 88888.00 2006-08-22 18:49:47.829 234 13173.05 692.47 57577.35 88888.00 2006-08-22 18:49:48.829 234 13173.31 692.96 57577.23 88888.00 2006-08-22 18:49:49.829 234 13173.44 693.21 57576.74 88888.00 2006-08-22 18:49:50.829 234 13172.66 693.33 57576.99 88888.00 2006-08-22 18:49:51.829 234 13173.05 692.22 57576.38 88888.00 2006-08-22 18:49:52.829 234 13173.44 693.21 57577.11 88888.00 2006-08-22 18:49:53.829 234 13173.05 692.59 57577.23 88888.00 2006-08-22 18:49:54.829 234 13173.31 692.59 57577.35 88888.00 2006-08-22 18:49:55.829 234 13173.31 691.97 57577.48 88888.00 2006-08-22 18:49:56.829 234 13173.44 691.85 57577.11 88888.00 2006-08-22 18:49:57.829 234 13173.18 692.10 57577.23 88888.00 2006-08-22 18:49:58.829 234 13173.57 692.59 57577.72 88888.00 2006-08-22 18:49:59.829 234 13172.53 691.72 57577.60 88888.00 2006-08-22 18:50:00.829 234 13172.79 691.35 57578.21 88888.00 2006-08-22 18:50:01.829 234 13173.18 691.48 57577.35 88888.00 2006-08-22 18:50:02.829 234 13172.79 691.23 57576.99 88888.00 2006-08-22 18:50:03.829 234 13172.92 691.72 57577.48 88888.00 2006-08-22 18:50:04.829 234 13172.92 692.10 57577.48 88888.00 2006-08-22 18:50:05.829 234 13172.53 691.60 57577.11 88888.00 2006-08-22 18:50:06.829 234 13173.18 691.72 57576.99 88888.00 2006-08-22 18:50:07.829 234 13172.79 691.10 57577.72 88888.00 2006-08-22 18:50:08.829 234 13172.92 691.48 57578.09 88888.00 2006-08-22 18:50:09.829 234 13171.75 691.35 57578.09 88888.00 2006-08-22 18:50:10.829 234 13172.53 691.85 57576.99 88888.00 2006-08-22 18:50:11.829 234 13172.14 692.10 57577.60 88888.00 2006-08-22 18:50:12.829 234 13171.62 691.72 57577.48 88888.00 2006-08-22 18:50:13.829 234 13171.49 691.72 57577.35 88888.00 2006-08-22 18:50:14.829 234 13171.75 692.22 57577.11 88888.00 2006-08-22 18:50:15.829 234 13171.75 692.10 57577.35 88888.00 2006-08-22 18:50:16.829 234 13171.62 692.22 57577.60 88888.00 2006-08-22 18:50:17.829 234 13171.75 691.85 57577.60 88888.00 2006-08-22 18:50:18.829 234 13171.88 692.59 57577.35 88888.00 2006-08-22 18:50:19.829 234 13171.62 692.96 57577.48 88888.00 2006-08-22 18:50:20.829 234 13170.84 693.09 57576.86 88888.00 2006-08-22 18:50:21.829 234 13172.66 692.96 57577.35 88888.00 2006-08-22 18:50:22.829 234 13172.27 693.09 57577.60 88888.00 2006-08-22 18:50:23.829 234 13172.53 693.46 57577.84 88888.00 2006-08-22 18:50:24.829 234 13172.27 693.58 57577.60 88888.00 2006-08-22 18:50:25.829 234 13173.05 692.84 57577.72 88888.00 2006-08-22 18:50:26.829 234 13172.92 694.20 57576.99 88888.00 2006-08-22 18:50:27.829 234 13173.83 693.95 57577.23 88888.00 2006-08-22 18:50:28.829 234 13173.96 693.71 57577.48 88888.00 2006-08-22 18:50:29.829 234 13173.96 694.20 57576.99 88888.00 2006-08-22 18:50:30.829 234 13174.09 693.58 57577.60 88888.00 2006-08-22 18:50:31.829 234 13173.57 693.58 57577.23 88888.00 2006-08-22 18:50:32.829 234 13174.87 693.71 57576.99 88888.00 2006-08-22 18:50:33.829 234 13174.35 693.58 57577.11 88888.00 2006-08-22 18:50:34.829 234 13174.35 693.46 57576.86 88888.00 2006-08-22 18:50:35.829 234 13175.39 693.21 57577.60 88888.00 2006-08-22 18:50:36.829 234 13174.74 693.33 57577.48 88888.00 2006-08-22 18:50:37.829 234 13175.26 692.34 57577.35 88888.00 2006-08-22 18:50:38.829 234 13174.74 692.59 57577.48 88888.00 2006-08-22 18:50:39.829 234 13175.13 692.71 57577.72 88888.00 2006-08-22 18:50:40.829 234 13175.39 692.22 57577.48 88888.00 2006-08-22 18:50:41.829 234 13175.78 692.71 57577.96 88888.00 2006-08-22 18:50:42.829 234 13175.65 692.71 57577.35 88888.00 2006-08-22 18:50:43.829 234 13175.00 692.34 57577.11 88888.00 2006-08-22 18:50:44.829 234 13174.87 692.96 57577.23 88888.00 2006-08-22 18:50:45.829 234 13174.74 691.97 57577.48 88888.00 2006-08-22 18:50:46.829 234 13175.26 692.59 57577.96 88888.00 2006-08-22 18:50:47.829 234 13175.52 692.96 57577.11 88888.00 2006-08-22 18:50:48.829 234 13175.13 692.47 57578.09 88888.00 2006-08-22 18:50:49.829 234 13175.26 692.59 57578.09 88888.00 2006-08-22 18:50:50.829 234 13175.65 692.22 57578.21 88888.00 2006-08-22 18:50:51.829 234 13175.26 692.47 57577.48 88888.00 2006-08-22 18:50:52.829 234 13175.78 692.59 57577.35 88888.00 2006-08-22 18:50:53.829 234 13175.65 692.34 57577.72 88888.00 2006-08-22 18:50:54.829 234 13175.39 692.96 57578.09 88888.00 2006-08-22 18:50:55.829 234 13175.65 692.10 57578.33 88888.00 2006-08-22 18:50:56.829 234 13174.87 692.22 57578.21 88888.00 2006-08-22 18:50:57.829 234 13176.04 692.10 57578.70 88888.00 2006-08-22 18:50:58.829 234 13175.00 692.22 57578.09 88888.00 2006-08-22 18:50:59.829 234 13175.13 692.22 57578.21 88888.00 2006-08-22 18:51:00.829 234 13175.52 692.34 57578.57 88888.00 2006-08-22 18:51:01.829 234 13175.26 692.10 57577.96 88888.00 2006-08-22 18:51:02.829 234 13175.39 692.59 57579.07 88888.00 2006-08-22 18:51:03.829 234 13175.65 692.47 57579.07 88888.00 2006-08-22 18:51:04.829 234 13175.26 692.47 57578.45 88888.00 2006-08-22 18:51:05.829 234 13175.52 692.22 57578.09 88888.00 2006-08-22 18:51:06.829 234 13175.00 691.85 57578.94 88888.00 2006-08-22 18:51:07.829 234 13175.39 692.47 57578.45 88888.00 2006-08-22 18:51:08.829 234 13175.26 692.59 57579.19 88888.00 2006-08-22 18:51:09.829 234 13175.78 691.97 57579.07 88888.00 2006-08-22 18:51:10.829 234 13175.52 692.22 57579.31 88888.00 2006-08-22 18:51:11.829 234 13175.65 692.34 57579.07 88888.00 2006-08-22 18:51:12.829 234 13175.65 693.21 57579.19 88888.00 2006-08-22 18:51:13.829 234 13176.17 692.34 57579.55 88888.00 2006-08-22 18:51:14.829 234 13176.04 692.34 57579.07 88888.00 2006-08-22 18:51:15.829 234 13175.65 692.96 57578.70 88888.00 2006-08-22 18:51:16.829 234 13175.91 692.47 57579.31 88888.00 2006-08-22 18:51:17.829 234 13176.43 692.59 57578.94 88888.00 2006-08-22 18:51:18.829 234 13175.52 691.85 57579.43 88888.00 2006-08-22 18:51:19.829 234 13176.17 692.71 57579.19 88888.00 2006-08-22 18:51:20.829 234 13176.56 692.71 57578.82 88888.00 2006-08-22 18:51:21.829 234 13175.78 692.84 57579.80 88888.00 2006-08-22 18:51:22.829 234 13175.78 693.33 57578.82 88888.00 2006-08-22 18:51:23.829 234 13176.17 693.46 57579.07 88888.00 2006-08-22 18:51:24.829 234 13176.56 692.59 57579.68 88888.00 2006-08-22 18:51:25.829 234 13176.95 693.21 57579.07 88888.00 2006-08-22 18:51:26.829 234 13177.21 693.09 57579.19 88888.00 2006-08-22 18:51:27.829 234 13176.43 693.58 57578.82 88888.00 2006-08-22 18:51:28.829 234 13177.08 693.71 57579.43 88888.00 2006-08-22 18:51:29.829 234 13176.69 693.09 57579.07 88888.00 2006-08-22 18:51:30.829 234 13176.56 692.96 57579.80 88888.00 2006-08-22 18:51:31.829 234 13177.08 693.71 57579.68 88888.00 2006-08-22 18:51:32.829 234 13177.21 693.58 57579.31 88888.00 2006-08-22 18:51:33.829 234 13177.86 693.09 57579.19 88888.00 2006-08-22 18:51:34.829 234 13177.21 693.58 57579.68 88888.00 2006-08-22 18:51:35.829 234 13177.47 693.71 57579.92 88888.00 2006-08-22 18:51:36.829 234 13177.08 693.58 57579.07 88888.00 2006-08-22 18:51:37.829 234 13177.21 693.09 57580.16 88888.00 2006-08-22 18:51:38.829 234 13177.34 693.58 57579.19 88888.00 2006-08-22 18:51:39.829 234 13177.21 693.21 57579.19 88888.00 2006-08-22 18:51:40.829 234 13177.73 692.96 57579.68 88888.00 2006-08-22 18:51:41.829 234 13177.99 693.09 57580.16 88888.00 2006-08-22 18:51:42.829 234 13177.86 693.09 57578.82 88888.00 2006-08-22 18:51:43.829 234 13177.47 693.09 57579.68 88888.00 2006-08-22 18:51:44.829 234 13177.73 693.21 57579.55 88888.00 2006-08-22 18:51:45.829 234 13177.47 693.09 57578.70 88888.00 2006-08-22 18:51:46.829 234 13177.34 692.10 57579.43 88888.00 2006-08-22 18:51:47.829 234 13177.60 693.58 57578.45 88888.00 2006-08-22 18:51:48.829 234 13177.21 692.96 57578.57 88888.00 2006-08-22 18:51:49.829 234 13176.82 692.84 57580.41 88888.00 2006-08-22 18:51:50.829 234 13176.43 692.10 57580.04 88888.00 2006-08-22 18:51:51.829 234 13176.56 693.21 57579.07 88888.00 2006-08-22 18:51:52.829 234 13176.69 693.33 57579.92 88888.00 2006-08-22 18:51:53.829 234 13176.30 692.34 57579.43 88888.00 2006-08-22 18:51:54.829 234 13176.43 692.34 57579.68 88888.00 2006-08-22 18:51:55.829 234 13175.91 692.10 57579.92 88888.00 2006-08-22 18:51:56.829 234 13176.43 692.34 57579.55 88888.00 2006-08-22 18:51:57.829 234 13176.69 693.09 57579.55 88888.00 2006-08-22 18:51:58.829 234 13176.17 691.97 57579.92 88888.00 2006-08-22 18:52:00.829 234 13176.04 692.10 57579.07 88888.00 2006-08-22 18:52:01.829 234 13175.78 692.96 57579.31 88888.00 2006-08-22 18:52:02.829 234 13176.04 692.84 57580.16 88888.00 2006-08-22 18:52:03.829 234 13176.43 692.22 57579.19 88888.00 2006-08-22 18:52:04.829 234 13175.78 692.22 57579.80 88888.00 2006-08-22 18:52:05.829 234 13176.17 692.47 57579.43 88888.00 2006-08-22 18:52:06.829 234 13177.08 692.34 57579.68 88888.00 2006-08-22 18:52:07.829 234 13176.43 691.48 57579.43 88888.00 2006-08-22 18:52:08.829 234 13176.95 692.22 57579.55 88888.00 2006-08-22 18:52:09.829 234 13176.56 691.97 57579.80 88888.00 2006-08-22 18:52:10.829 234 13177.21 692.22 57579.19 88888.00 2006-08-22 18:52:11.829 234 13176.56 692.47 57579.68 88888.00 2006-08-22 18:52:12.829 234 13177.34 691.97 57578.45 88888.00 2006-08-22 18:52:13.829 234 13178.12 691.60 57579.43 88888.00 2006-08-22 18:52:14.829 234 13177.21 691.72 57579.43 88888.00 2006-08-22 18:52:15.829 234 13177.60 691.60 57578.82 88888.00 2006-08-22 18:52:16.829 234 13178.12 691.85 57578.94 88888.00 2006-08-22 18:52:17.829 234 13177.73 691.48 57579.55 88888.00 2006-08-22 18:52:18.829 234 13177.08 691.35 57579.07 88888.00 2006-08-22 18:52:19.829 234 13177.86 692.22 57579.31 88888.00 2006-08-22 18:52:20.829 234 13178.25 690.73 57579.43 88888.00 2006-08-22 18:52:21.829 234 13178.77 691.35 57579.43 88888.00 2006-08-22 18:52:22.829 234 13177.99 691.72 57579.68 88888.00 2006-08-22 18:52:23.829 234 13177.47 691.85 57579.55 88888.00 2006-08-22 18:52:24.829 234 13177.86 691.10 57579.07 88888.00 2006-08-22 18:52:25.829 234 13178.25 691.23 57579.55 88888.00 2006-08-22 18:52:26.829 234 13178.38 691.60 57579.43 88888.00 2006-08-22 18:52:27.829 234 13177.60 691.23 57579.07 88888.00 2006-08-22 18:52:28.829 234 13177.34 691.60 57579.43 88888.00 2006-08-22 18:52:29.829 234 13177.99 691.23 57579.31 88888.00 2006-08-22 18:52:30.829 234 13177.08 690.98 57579.07 88888.00 2006-08-22 18:52:31.829 234 13177.99 690.98 57579.55 88888.00 2006-08-22 18:52:32.829 234 13176.95 690.86 57579.80 88888.00 2006-08-22 18:52:33.829 234 13177.73 691.35 57579.07 88888.00 2006-08-22 18:52:34.829 234 13177.47 690.86 57579.80 88888.00 2006-08-22 18:52:35.829 234 13176.69 690.48 57579.19 88888.00 2006-08-22 18:52:36.829 234 13176.95 691.10 57578.82 88888.00 2006-08-22 18:52:37.829 234 13176.17 690.98 57579.31 88888.00 2006-08-22 18:52:38.829 234 13176.69 690.86 57579.80 88888.00 2006-08-22 18:52:39.829 234 13176.30 690.24 57578.82 88888.00 2006-08-22 18:52:40.829 234 13175.78 690.98 57579.43 88888.00 2006-08-22 18:52:41.829 234 13175.91 690.48 57579.68 88888.00 2006-08-22 18:52:42.829 234 13175.78 690.36 57579.43 88888.00 2006-08-22 18:52:43.829 234 13175.78 690.48 57579.55 88888.00 2006-08-22 18:52:44.829 234 13175.39 690.98 57579.43 88888.00 2006-08-22 18:52:45.829 234 13175.26 691.23 57579.43 88888.00 2006-08-22 18:52:46.829 234 13175.13 691.10 57578.94 88888.00 2006-08-22 18:52:47.829 234 13175.52 690.61 57579.07 88888.00 2006-08-22 18:52:48.829 234 13175.52 691.10 57579.07 88888.00 2006-08-22 18:52:49.829 234 13175.13 691.10 57578.70 88888.00 2006-08-22 18:52:50.829 234 13174.61 691.48 57579.55 88888.00 2006-08-22 18:52:51.829 234 13174.87 691.72 57579.19 88888.00 2006-08-22 18:52:52.829 234 13175.13 691.60 57578.21 88888.00 2006-08-22 18:52:53.829 234 13174.35 691.72 57578.70 88888.00 2006-08-22 18:52:54.829 234 13173.31 692.34 57578.57 88888.00 2006-08-22 18:52:55.829 234 13174.61 691.85 57578.57 88888.00 2006-08-22 18:52:56.829 234 13174.87 691.85 57578.33 88888.00 2006-08-22 18:52:57.829 234 13174.35 692.47 57578.57 88888.00 2006-08-22 18:52:58.829 234 13175.26 692.34 57578.09 88888.00 2006-08-22 18:52:59.829 234 13175.13 692.47 57578.57 88888.00 2006-08-22 18:53:00.829 234 13175.78 692.47 57578.70 88888.00 2006-08-22 18:53:01.829 234 13175.26 691.97 57578.21 88888.00 2006-08-22 18:53:02.829 234 13175.65 692.34 57578.82 88888.00 2006-08-22 18:53:03.829 234 13175.78 691.97 57578.57 88888.00 2006-08-22 18:53:04.829 234 13175.78 691.72 57578.33 88888.00 2006-08-22 18:53:05.829 234 13175.91 691.85 57578.57 88888.00 2006-08-22 18:53:06.829 234 13176.04 692.59 57578.33 88888.00 2006-08-22 18:53:07.829 234 13176.82 691.72 57578.45 88888.00 2006-08-22 18:53:08.829 234 13176.17 691.10 57578.33 88888.00 2006-08-22 18:53:09.829 234 13176.30 691.97 57577.60 88888.00 2006-08-22 18:53:10.829 234 13175.52 691.60 57578.33 88888.00 2006-08-22 18:53:11.829 234 13176.30 691.85 57578.09 88888.00 2006-08-22 18:53:12.829 234 13176.82 691.72 57578.45 88888.00 2006-08-22 18:53:13.829 234 13176.69 691.48 57577.96 88888.00 2006-08-22 18:53:14.829 234 13176.43 691.48 57577.96 88888.00 2006-08-22 18:53:15.829 234 13175.91 691.60 57578.70 88888.00 2006-08-22 18:53:16.829 234 13176.04 691.85 57577.96 88888.00 2006-08-22 18:53:17.829 234 13176.04 691.60 57578.33 88888.00 2006-08-22 18:53:18.829 234 13176.95 691.85 57577.84 88888.00 2006-08-22 18:53:19.829 234 13176.04 691.35 57578.09 88888.00 2006-08-22 18:53:20.829 234 13176.17 691.60 57577.60 88888.00 2006-08-22 18:53:21.829 234 13175.65 691.35 57578.09 88888.00 2006-08-22 18:53:22.829 234 13176.43 691.48 57578.57 88888.00 2006-08-22 18:53:23.829 234 13176.04 691.23 57577.48 88888.00 2006-08-22 18:53:24.829 234 13175.52 691.85 57577.72 88888.00 2006-08-22 18:53:25.829 234 13175.65 691.85 57577.72 88888.00 2006-08-22 18:53:26.829 234 13175.00 691.72 57578.21 88888.00 2006-08-22 18:53:27.829 234 13176.04 691.60 57578.09 88888.00 2006-08-22 18:53:28.829 234 13175.65 691.48 57578.09 88888.00 2006-08-22 18:53:29.829 234 13175.39 691.85 57578.09 88888.00 2006-08-22 18:53:30.829 234 13175.26 691.97 57577.72 88888.00 2006-08-22 18:53:31.829 234 13175.52 692.10 57577.96 88888.00 2006-08-22 18:53:32.829 234 13175.13 691.60 57577.96 88888.00 2006-08-22 18:53:33.829 234 13175.26 691.72 57578.33 88888.00 2006-08-22 18:53:34.829 234 13175.26 692.10 57578.21 88888.00 2006-08-22 18:53:35.829 234 13174.61 692.34 57578.45 88888.00 2006-08-22 18:53:36.829 234 13175.39 692.10 57578.21 88888.00 2006-08-22 18:53:37.829 234 13175.00 692.59 57578.45 88888.00 2006-08-22 18:53:38.829 234 13175.13 692.84 57577.96 88888.00 2006-08-22 18:53:39.829 234 13175.13 692.96 57577.96 88888.00 2006-08-22 18:53:40.829 234 13175.52 692.84 57578.09 88888.00 2006-08-22 18:53:41.829 234 13175.26 692.96 57578.33 88888.00 2006-08-22 18:53:42.829 234 13175.52 693.33 57577.96 88888.00 2006-08-22 18:53:43.829 234 13175.91 693.09 57577.72 88888.00 2006-08-22 18:53:44.829 234 13175.52 692.84 57578.09 88888.00 2006-08-22 18:53:45.829 234 13175.91 693.21 57577.96 88888.00 2006-08-22 18:53:46.829 234 13176.69 693.09 57577.48 88888.00 2006-08-22 18:53:47.829 234 13176.43 693.58 57577.60 88888.00 2006-08-22 18:53:48.829 234 13177.21 692.96 57577.72 88888.00 2006-08-22 18:53:49.829 234 13177.21 693.21 57577.96 88888.00 2006-08-22 18:53:50.829 234 13177.34 692.96 57577.72 88888.00 2006-08-22 18:53:51.829 234 13178.64 693.21 57577.96 88888.00 2006-08-22 18:53:52.829 234 13178.38 692.47 57577.84 88888.00 2006-08-22 18:53:53.829 234 13177.99 692.47 57578.94 88888.00 2006-08-22 18:53:54.829 234 13178.90 693.21 57577.48 88888.00 2006-08-22 18:53:55.829 234 13178.25 691.97 57578.21 88888.00 2006-08-22 18:53:56.829 234 13179.29 692.84 57577.84 88888.00 2006-08-22 18:53:57.829 234 13179.67 692.10 57577.84 88888.00 2006-08-22 18:53:58.829 234 13179.03 692.22 57578.21 88888.00 2006-08-22 18:53:59.829 234 13179.67 691.72 57577.96 88888.00 2006-08-22 18:54:00.829 234 13179.42 692.34 57578.21 88888.00 2006-08-22 18:54:01.829 234 13179.80 691.85 57578.09 88888.00 2006-08-22 18:54:02.829 234 13180.33 691.85 57578.09 88888.00 2006-08-22 18:54:03.829 234 13179.93 691.23 57578.21 88888.00 2006-08-22 18:54:04.829 234 13179.67 692.47 57578.70 88888.00 2006-08-22 18:54:05.829 234 13179.67 692.59 57578.09 88888.00 2006-08-22 18:54:06.829 234 13180.19 691.72 57578.33 88888.00 2006-08-22 18:54:07.829 234 13179.67 691.85 57578.33 88888.00 2006-08-22 18:54:08.829 234 13179.54 691.48 57578.57 88888.00 2006-08-22 18:54:09.829 234 13179.42 691.72 57578.45 88888.00 2006-08-22 18:54:10.829 234 13179.16 691.35 57578.94 88888.00 2006-08-22 18:54:11.829 234 13179.54 691.85 57578.33 88888.00 2006-08-22 18:54:12.829 234 13179.42 691.85 57579.07 88888.00 2006-08-22 18:54:13.829 234 13179.54 691.48 57578.57 88888.00 2006-08-22 18:54:14.829 234 13179.16 691.48 57579.07 88888.00 2006-08-22 18:54:15.829 234 13178.77 691.72 57579.19 88888.00 2006-08-22 18:54:16.829 234 13178.12 691.23 57579.31 88888.00 2006-08-22 18:54:17.829 234 13178.90 691.72 57579.80 88888.00 2006-08-22 18:54:18.829 234 13178.77 692.22 57578.94 88888.00 2006-08-22 18:54:19.829 234 13178.25 692.71 57578.82 88888.00 2006-08-22 18:54:20.829 234 13177.99 691.72 57579.07 88888.00 2006-08-22 18:54:21.829 234 13177.86 692.84 57579.07 88888.00 2006-08-22 18:54:22.829 234 13178.51 692.71 57579.07 88888.00 2006-08-22 18:54:23.829 234 13177.99 692.47 57578.57 88888.00 2006-08-22 18:54:24.829 234 13178.12 692.96 57578.94 88888.00 2006-08-22 18:54:25.829 234 13177.60 692.59 57579.07 88888.00 2006-08-22 18:54:26.829 234 13177.73 692.47 57578.94 88888.00 2006-08-22 18:54:27.829 234 13177.73 692.84 57579.55 88888.00 2006-08-22 18:54:28.829 234 13178.38 692.71 57579.43 88888.00 2006-08-22 18:54:29.829 234 13178.77 692.22 57579.07 88888.00 2006-08-22 18:54:30.829 234 13178.51 692.59 57579.31 88888.00 2006-08-22 18:54:31.829 234 13178.51 692.71 57579.19 88888.00 2006-08-22 18:54:32.829 234 13179.16 692.84 57579.68 88888.00 2006-08-22 18:54:33.829 234 13179.03 692.71 57579.92 88888.00 2006-08-22 18:54:34.829 234 13179.42 692.84 57579.68 88888.00 2006-08-22 18:54:35.829 234 13179.42 692.59 57579.68 88888.00 2006-08-22 18:54:36.829 234 13179.67 691.48 57580.41 88888.00 2006-08-22 18:54:37.829 234 13178.25 692.47 57579.80 88888.00 2006-08-22 18:54:38.829 234 13180.46 693.21 57579.55 88888.00 2006-08-22 18:54:39.829 234 13179.67 692.59 57580.41 88888.00 2006-08-22 18:54:40.829 234 13180.06 692.96 57579.19 88888.00 2006-08-22 18:54:41.829 234 13179.67 693.09 57579.43 88888.00 2006-08-22 18:54:42.829 234 13179.93 693.46 57579.43 88888.00 2006-08-22 18:54:43.829 234 13179.93 693.33 57579.31 88888.00 2006-08-22 18:54:44.829 234 13180.19 692.96 57580.16 88888.00 2006-08-22 18:54:45.829 234 13181.10 693.09 57579.80 88888.00 2006-08-22 18:54:46.829 234 13180.33 693.09 57579.31 88888.00 2006-08-22 18:54:47.829 234 13180.06 692.96 57579.07 88888.00 2006-08-22 18:54:48.829 234 13181.49 693.09 57579.07 88888.00 2006-08-22 18:54:49.829 234 13181.10 693.95 57579.19 88888.00 2006-08-22 18:54:50.829 234 13180.33 693.58 57579.43 88888.00 2006-08-22 18:54:51.829 234 13181.49 693.46 57579.07 88888.00 2006-08-22 18:54:52.829 234 13182.01 693.33 57579.19 88888.00 2006-08-22 18:54:53.829 234 13182.14 693.21 57579.19 88888.00 2006-08-22 18:54:54.829 234 13182.14 692.96 57579.31 88888.00 2006-08-22 18:54:55.829 234 13182.40 693.33 57579.43 88888.00 2006-08-22 18:54:56.829 234 13182.40 693.09 57579.92 88888.00 2006-08-22 18:54:57.829 234 13183.05 693.46 57579.68 88888.00 2006-08-22 18:54:58.829 234 13182.79 693.33 57579.55 88888.00 2006-08-22 18:54:59.829 234 13182.53 693.58 57579.92 88888.00 2006-08-22 18:55:00.829 234 13182.53 693.46 57579.80 88888.00 2006-08-22 18:55:01.829 234 13182.92 693.33 57579.68 88888.00 2006-08-22 18:55:02.829 234 13182.40 692.71 57579.68 88888.00 2006-08-22 18:55:03.829 234 13182.92 693.33 57579.80 88888.00 2006-08-22 18:55:04.829 234 13183.31 692.71 57580.41 88888.00 2006-08-22 18:55:05.829 234 13182.53 692.59 57579.68 88888.00 2006-08-22 18:55:06.829 234 13182.53 692.96 57580.53 88888.00 2006-08-22 18:55:07.829 234 13182.79 692.71 57581.02 88888.00 2006-08-22 18:55:08.829 234 13183.44 692.59 57580.53 88888.00 2006-08-22 18:55:09.829 234 13183.57 692.84 57579.92 88888.00 2006-08-22 18:55:10.829 234 13183.05 692.34 57580.41 88888.00 2006-08-22 18:55:11.829 234 13182.40 692.34 57580.41 88888.00 2006-08-22 18:55:12.829 234 13183.31 691.97 57580.29 88888.00 2006-08-22 18:55:13.829 234 13183.57 691.97 57580.04 88888.00 2006-08-22 18:55:14.829 234 13183.44 692.47 57580.16 88888.00 2006-08-22 18:55:15.829 234 13183.05 691.97 57580.04 88888.00 2006-08-22 18:55:16.829 234 13183.96 691.85 57580.78 88888.00 2006-08-22 18:55:17.829 234 13183.05 691.35 57580.78 88888.00 2006-08-22 18:55:18.829 234 13183.05 690.86 57580.53 88888.00 2006-08-22 18:55:19.829 234 13183.05 691.48 57580.41 88888.00 2006-08-22 18:55:20.829 234 13183.05 691.10 57580.90 88888.00 2006-08-22 18:55:21.829 234 13182.40 690.61 57580.53 88888.00 2006-08-22 18:55:22.829 234 13182.14 690.98 57580.04 88888.00 2006-08-22 18:55:23.829 234 13182.53 690.24 57580.78 88888.00 2006-08-22 18:55:24.829 234 13182.53 690.73 57580.04 88888.00 2006-08-22 18:55:25.829 234 13182.79 690.24 57580.16 88888.00 2006-08-22 18:55:26.829 234 13182.27 690.61 57580.78 88888.00 2006-08-22 18:55:27.829 234 13181.49 690.73 57580.41 88888.00 2006-08-22 18:55:28.829 234 13181.88 690.24 57580.90 88888.00 2006-08-22 18:55:29.829 234 13181.88 690.61 57580.04 88888.00 2006-08-22 18:55:30.829 234 13182.01 690.36 57580.78 88888.00 2006-08-22 18:55:31.829 234 13182.27 690.36 57579.92 88888.00 2006-08-22 18:55:32.829 234 13181.88 691.10 57580.53 88888.00 2006-08-22 18:55:33.829 234 13182.40 690.98 57579.55 88888.00 2006-08-22 18:55:34.829 234 13182.14 690.61 57579.92 88888.00 2006-08-22 18:55:35.829 234 13181.75 690.73 57580.16 88888.00 2006-08-22 18:55:36.829 234 13181.10 691.23 57580.04 88888.00 2006-08-22 18:55:37.829 234 13181.36 690.73 57579.68 88888.00 2006-08-22 18:55:38.829 234 13181.36 691.48 57579.80 88888.00 2006-08-22 18:55:39.829 234 13181.10 691.48 57579.43 88888.00 2006-08-22 18:55:40.829 234 13180.71 692.34 57579.43 88888.00 2006-08-22 18:55:41.829 234 13180.33 691.48 57580.29 88888.00 2006-08-22 18:55:42.829 234 13181.36 691.60 57580.41 88888.00 2006-08-22 18:55:43.829 234 13181.36 691.72 57579.55 88888.00 2006-08-22 18:55:44.829 234 13180.97 691.72 57580.16 88888.00 2006-08-22 18:55:45.829 234 13180.46 692.22 57579.55 88888.00 2006-08-22 18:55:46.829 234 13180.46 691.10 57579.31 88888.00 2006-08-22 18:55:47.829 234 13181.62 691.97 57579.55 88888.00 2006-08-22 18:55:48.829 234 13180.84 692.34 57579.55 88888.00 2006-08-22 18:55:49.829 234 13181.75 691.85 57579.92 88888.00 2006-08-22 18:55:50.829 234 13181.49 691.23 57580.04 88888.00 2006-08-22 18:55:51.829 234 13181.23 691.85 57580.53 88888.00 2006-08-22 18:55:52.829 234 13181.62 690.98 57580.41 88888.00 2006-08-22 18:55:53.829 234 13181.49 691.60 57579.31 88888.00 2006-08-22 18:55:54.829 234 13182.01 691.23 57579.43 88888.00 2006-08-22 18:55:55.829 234 13182.53 691.23 57579.55 88888.00 2006-08-22 18:55:56.828 234 13182.01 690.86 57579.68 88888.00 2006-08-22 18:55:57.828 234 13182.27 690.24 57579.80 88888.00 2006-08-22 18:55:58.828 234 13182.40 690.11 57579.31 88888.00 2006-08-22 18:55:59.828 234 13181.75 689.99 57579.68 88888.00 2006-08-22 18:56:00.828 234 13182.66 689.25 57578.70 88888.00 2006-08-22 18:56:01.828 234 13182.66 689.74 57579.55 88888.00 2006-08-22 18:56:02.828 234 13182.79 689.12 57579.55 88888.00 2006-08-22 18:56:03.828 234 13182.79 689.37 57579.68 88888.00 2006-08-22 18:56:04.828 234 13182.92 689.00 57579.31 88888.00 2006-08-22 18:56:05.828 234 13183.05 689.37 57579.43 88888.00 2006-08-22 18:56:06.828 234 13182.14 689.00 57579.55 88888.00 2006-08-22 18:56:07.828 234 13181.88 688.13 57579.43 88888.00 2006-08-22 18:56:08.828 234 13181.49 689.12 57579.80 88888.00 2006-08-22 18:56:09.828 234 13181.36 689.00 57579.19 88888.00 2006-08-22 18:56:10.828 234 13181.49 689.00 57578.70 88888.00 2006-08-22 18:56:11.828 234 13181.23 689.25 57579.07 88888.00 2006-08-22 18:56:12.828 234 13181.10 689.12 57579.19 88888.00 2006-08-22 18:56:13.828 234 13180.84 689.49 57578.94 88888.00 2006-08-22 18:56:14.828 234 13179.93 689.62 57579.43 88888.00 2006-08-22 18:56:15.828 234 13179.93 689.74 57580.04 88888.00 2006-08-22 18:56:16.828 234 13180.58 689.99 57579.31 88888.00 2006-08-22 18:56:17.828 234 13180.46 690.11 57579.68 88888.00 2006-08-22 18:56:18.828 234 13179.67 690.36 57578.94 88888.00 2006-08-22 18:56:19.828 234 13180.19 690.36 57579.19 88888.00 2006-08-22 18:56:20.828 234 13180.33 689.74 57579.19 88888.00 2006-08-22 18:56:21.828 234 13180.33 690.98 57578.70 88888.00 2006-08-22 18:56:22.828 234 13179.80 690.24 57578.94 88888.00 2006-08-22 18:56:23.828 234 13180.06 690.48 57579.43 88888.00 2006-08-22 18:56:24.828 234 13180.19 690.11 57579.43 88888.00 2006-08-22 18:56:25.828 234 13179.93 691.35 57579.43 88888.00 2006-08-22 18:56:26.828 234 13180.19 690.61 57578.94 88888.00 2006-08-22 18:56:27.828 234 13180.46 690.61 57579.68 88888.00 2006-08-22 18:56:28.828 234 13179.80 690.98 57578.33 88888.00 2006-08-22 18:56:29.828 234 13180.06 690.86 57578.45 88888.00 2006-08-22 18:56:30.828 234 13180.97 690.61 57578.82 88888.00 2006-08-22 18:56:31.828 234 13180.46 690.61 57578.45 88888.00 2006-08-22 18:56:32.828 234 13180.71 689.99 57579.31 88888.00 2006-08-22 18:56:33.828 234 13181.23 690.86 57578.82 88888.00 2006-08-22 18:56:34.828 234 13180.33 689.74 57578.94 88888.00 2006-08-22 18:56:35.828 234 13180.71 690.24 57578.70 88888.00 2006-08-22 18:56:36.828 234 13181.10 688.87 57578.94 88888.00 2006-08-22 18:56:37.828 234 13180.84 689.00 57578.21 88888.00 2006-08-22 18:56:38.828 234 13180.84 689.49 57578.21 88888.00 2006-08-22 18:56:39.828 234 13179.67 688.50 57578.82 88888.00 2006-08-22 18:56:40.828 234 13180.58 688.63 57578.09 88888.00 2006-08-22 18:56:41.828 234 13180.46 688.26 57578.45 88888.00 2006-08-22 18:56:42.828 234 13181.23 687.88 57578.94 88888.00 2006-08-22 18:56:43.828 234 13180.33 688.38 57578.45 88888.00 2006-08-22 18:56:44.828 234 13180.06 688.13 57578.70 88888.00 2006-08-22 18:56:45.828 234 13180.71 688.75 57577.84 88888.00 2006-08-22 18:56:46.828 234 13179.67 689.00 57578.82 88888.00 2006-08-22 18:56:47.828 234 13180.58 688.26 57578.94 88888.00 2006-08-22 18:56:48.828 234 13180.71 688.63 57578.94 88888.00 2006-08-22 18:56:49.828 234 13179.67 688.38 57579.07 88888.00 2006-08-22 18:56:50.828 234 13179.54 688.50 57578.45 88888.00 2006-08-22 18:56:51.828 234 13179.93 688.75 57578.21 88888.00 2006-08-22 18:56:52.828 234 13180.19 688.87 57578.45 88888.00 2006-08-22 18:56:53.828 234 13179.67 688.87 57577.60 88888.00 2006-08-22 18:56:54.828 234 13178.77 688.87 57578.09 88888.00 2006-08-22 18:56:55.828 234 13179.67 689.25 57577.60 88888.00 2006-08-22 18:56:56.828 234 13179.54 689.00 57577.48 88888.00 2006-08-22 18:56:57.828 234 13178.77 689.25 57577.60 88888.00 2006-08-22 18:56:58.828 234 13178.51 690.24 57577.48 88888.00 2006-08-22 18:56:59.828 234 13177.99 690.11 57578.82 88888.00 2006-08-22 18:57:00.828 234 13178.38 690.36 57577.84 88888.00 2006-08-22 18:57:01.828 234 13178.25 690.36 57577.48 88888.00 2006-08-22 18:57:02.828 234 13178.25 690.11 57577.84 88888.00 2006-08-22 18:57:03.828 234 13178.90 690.11 57578.09 88888.00 2006-08-22 18:57:04.828 234 13178.90 690.48 57577.96 88888.00 2006-08-22 18:57:05.828 234 13178.77 690.24 57577.72 88888.00 2006-08-22 18:57:06.828 234 13179.03 691.23 57577.72 88888.00 2006-08-22 18:57:07.828 234 13178.64 691.97 57577.96 88888.00 2006-08-22 18:57:08.828 234 13178.12 691.10 57578.09 88888.00 2006-08-22 18:57:09.828 234 13178.64 690.86 57578.33 88888.00 2006-08-22 18:57:10.828 234 13178.90 691.23 57578.33 88888.00 2006-08-22 18:57:11.828 234 13179.42 691.23 57578.21 88888.00 2006-08-22 18:57:12.828 234 13179.67 690.36 57577.72 88888.00 2006-08-22 18:57:13.828 234 13179.03 690.61 57577.72 88888.00 2006-08-22 18:57:14.828 234 13179.80 690.86 57577.84 88888.00 2006-08-22 18:57:15.828 234 13179.29 690.11 57578.94 88888.00 2006-08-22 18:57:16.828 234 13178.90 689.99 57578.45 88888.00 2006-08-22 18:57:17.828 234 13179.42 690.61 57578.45 88888.00 2006-08-22 18:57:18.828 234 13179.54 690.48 57578.70 88888.00 2006-08-22 18:57:19.828 234 13178.90 689.99 57577.84 88888.00 2006-08-22 18:57:20.828 234 13179.29 689.87 57578.21 88888.00 2006-08-22 18:57:21.828 234 13179.16 689.49 57577.60 88888.00 2006-08-22 18:57:22.828 234 13179.42 689.87 57578.21 88888.00 2006-08-22 18:57:23.828 234 13178.77 689.74 57578.21 88888.00 2006-08-22 18:57:24.828 234 13179.16 689.74 57577.72 88888.00 2006-08-22 18:57:25.828 234 13178.51 689.37 57578.21 88888.00 2006-08-22 18:57:26.828 234 13178.90 689.12 57578.21 88888.00 2006-08-22 18:57:27.828 234 13178.90 689.12 57577.48 88888.00 2006-08-22 18:57:28.828 234 13178.77 688.75 57577.60 88888.00 2006-08-22 18:57:29.828 234 13179.29 688.50 57578.21 88888.00 2006-08-22 18:57:30.828 234 13179.42 689.49 57578.33 88888.00 2006-08-22 18:57:31.828 234 13179.03 689.25 57578.33 88888.00 2006-08-22 18:57:32.828 234 13179.16 689.25 57577.60 88888.00 2006-08-22 18:57:33.828 234 13178.90 689.99 57578.09 88888.00 2006-08-22 18:57:34.828 234 13178.51 689.00 57578.09 88888.00 2006-08-22 18:57:35.828 234 13179.67 689.74 57578.57 88888.00 2006-08-22 18:57:36.828 234 13178.90 689.99 57578.09 88888.00 2006-08-22 18:57:37.828 234 13178.64 689.62 57577.96 88888.00 2006-08-22 18:57:38.828 234 13179.29 690.73 57577.96 88888.00 2006-08-22 18:57:39.828 234 13179.03 690.61 57578.21 88888.00 2006-08-22 18:57:40.828 234 13179.80 690.36 57578.45 88888.00 2006-08-22 18:57:41.828 234 13178.90 690.48 57578.21 88888.00 2006-08-22 18:57:42.828 234 13179.03 690.73 57578.45 88888.00 2006-08-22 18:57:43.828 234 13179.16 690.61 57578.57 88888.00 2006-08-22 18:57:44.828 234 13179.16 690.98 57578.45 88888.00 2006-08-22 18:57:45.828 234 13179.03 690.98 57578.94 88888.00 2006-08-22 18:57:46.828 234 13179.16 691.10 57578.45 88888.00 2006-08-22 18:57:47.828 234 13179.03 691.60 57578.33 88888.00 2006-08-22 18:57:48.828 234 13179.16 692.10 57578.45 88888.00 2006-08-22 18:57:49.828 234 13179.80 691.60 57578.45 88888.00 2006-08-22 18:57:50.828 234 13179.29 691.60 57578.21 88888.00 2006-08-22 18:57:51.828 234 13178.77 691.97 57578.09 88888.00 2006-08-22 18:57:52.828 234 13180.46 691.72 57578.21 88888.00 2006-08-22 18:57:53.828 234 13179.29 691.60 57578.09 88888.00 2006-08-22 18:57:54.828 234 13180.06 692.22 57577.96 88888.00 2006-08-22 18:57:55.828 234 13180.06 691.48 57578.94 88888.00 2006-08-22 18:57:56.828 234 13180.33 691.48 57578.33 88888.00 2006-08-22 18:57:57.828 234 13180.84 691.10 57578.82 88888.00 2006-08-22 18:57:58.828 234 13180.19 691.60 57578.45 88888.00 2006-08-22 18:57:59.828 234 13180.33 691.72 57578.70 88888.00 2006-08-22 18:58:00.828 234 13180.33 690.73 57578.45 88888.00 2006-08-22 18:58:01.828 234 13180.06 690.61 57578.70 88888.00 2006-08-22 18:58:02.828 234 13180.46 690.36 57578.70 88888.00 2006-08-22 18:58:03.828 234 13181.10 690.73 57578.94 88888.00 2006-08-22 18:58:04.828 234 13180.06 690.73 57578.45 88888.00 2006-08-22 18:58:05.828 234 13180.46 690.86 57578.45 88888.00 2006-08-22 18:58:06.828 234 13180.97 690.61 57579.07 88888.00 2006-08-22 18:58:07.828 234 13181.10 691.23 57579.31 88888.00 2006-08-22 18:58:08.828 234 13180.71 690.48 57580.04 88888.00 2006-08-22 18:58:09.828 234 13180.46 690.36 57579.07 88888.00 2006-08-22 18:58:10.828 234 13180.71 690.86 57578.82 88888.00 2006-08-22 18:58:11.828 234 13180.84 691.10 57578.94 88888.00 2006-08-22 18:58:12.828 234 13180.84 691.23 57578.45 88888.00 2006-08-22 18:58:13.828 234 13181.23 690.73 57579.07 88888.00 2006-08-22 18:58:14.828 234 13180.71 690.61 57578.70 88888.00 2006-08-22 18:58:15.828 234 13180.84 691.35 57578.57 88888.00 2006-08-22 18:58:16.828 234 13180.71 690.98 57579.07 88888.00 2006-08-22 18:58:17.828 234 13180.46 690.98 57579.19 88888.00 2006-08-22 18:58:18.828 234 13180.71 691.60 57578.94 88888.00 2006-08-22 18:58:19.828 234 13181.23 691.60 57579.19 88888.00 2006-08-22 18:58:20.828 234 13181.36 692.47 57579.55 88888.00 2006-08-22 18:58:21.828 234 13180.97 692.22 57579.19 88888.00 2006-08-22 18:58:22.828 234 13180.97 691.72 57579.31 88888.00 2006-08-22 18:58:23.828 234 13181.36 691.72 57579.92 88888.00 2006-08-22 18:58:24.828 234 13180.97 691.97 57580.04 88888.00 2006-08-22 18:58:25.828 234 13180.97 692.34 57579.55 88888.00 2006-08-22 18:58:26.828 234 13180.97 692.47 57579.43 88888.00 2006-08-22 18:58:27.828 234 13181.62 692.96 57579.19 88888.00 2006-08-22 18:58:28.828 234 13181.36 692.84 57579.80 88888.00 2006-08-22 18:58:29.828 234 13181.49 692.71 57579.80 88888.00 2006-08-22 18:58:30.828 234 13181.49 693.09 57579.80 88888.00 2006-08-22 18:58:31.828 234 13181.88 693.21 57580.53 88888.00 2006-08-22 18:58:32.828 234 13182.01 693.09 57579.80 88888.00 2006-08-22 18:58:33.828 234 13181.10 691.72 57580.16 88888.00 2006-08-22 18:58:34.828 234 13181.49 692.59 57580.04 88888.00 2006-08-22 18:58:35.828 234 13181.62 692.71 57580.16 88888.00 2006-08-22 18:58:36.828 234 13182.40 692.84 57579.92 88888.00 2006-08-22 18:58:37.828 234 13182.27 692.59 57580.66 88888.00 2006-08-22 18:58:38.828 234 13182.40 691.97 57580.66 88888.00 2006-08-22 18:58:39.828 234 13182.14 692.84 57579.92 88888.00 2006-08-22 18:58:40.828 234 13182.92 692.71 57579.92 88888.00 2006-08-22 18:58:41.828 234 13182.53 692.96 57580.29 88888.00 2006-08-22 18:58:42.828 234 13182.40 692.59 57580.29 88888.00 2006-08-22 18:58:43.828 234 13182.92 692.59 57579.80 88888.00 2006-08-22 18:58:44.828 234 13183.44 692.10 57580.78 88888.00 2006-08-22 18:58:45.828 234 13183.70 692.59 57580.41 88888.00 2006-08-22 18:58:46.828 234 13183.44 692.34 57580.16 88888.00 2006-08-22 18:58:47.828 234 13183.57 692.34 57580.29 88888.00 2006-08-22 18:58:48.828 234 13183.57 692.59 57580.04 88888.00 2006-08-22 18:58:49.828 234 13183.96 691.97 57580.53 88888.00 2006-08-22 18:58:50.828 234 13183.44 692.59 57579.80 88888.00 2006-08-22 18:58:51.828 234 13184.09 691.48 57580.78 88888.00 2006-08-22 18:58:52.828 234 13183.70 691.48 57580.16 88888.00 2006-08-22 18:58:53.828 234 13183.70 692.10 57580.29 88888.00 2006-08-22 18:58:54.828 234 13183.05 691.48 57580.29 88888.00 2006-08-22 18:58:55.828 234 13183.44 691.48 57580.90 88888.00 2006-08-22 18:58:56.828 234 13183.83 692.10 57580.78 88888.00 2006-08-22 18:58:57.828 234 13183.83 692.34 57580.66 88888.00 2006-08-22 18:58:58.828 234 13183.44 693.21 57581.02 88888.00 2006-08-22 18:58:59.828 234 13183.70 692.96 57580.53 88888.00 2006-08-22 18:59:00.828 234 13183.31 692.96 57581.02 88888.00 2006-08-22 18:59:01.828 234 13183.44 693.46 57580.16 88888.00 2006-08-22 18:59:02.828 234 13183.57 693.09 57580.29 88888.00 2006-08-22 18:59:03.828 234 13183.96 693.33 57580.41 88888.00 2006-08-22 18:59:04.828 234 13183.18 693.58 57581.14 88888.00 2006-08-22 18:59:05.828 234 13183.96 693.71 57581.02 88888.00 2006-08-22 18:59:06.828 234 13183.70 693.71 57580.41 88888.00 2006-08-22 18:59:07.828 234 13182.66 693.46 57580.66 88888.00 2006-08-22 18:59:08.828 234 13182.79 693.58 57580.78 88888.00 2006-08-22 18:59:09.828 234 13183.96 694.32 57581.14 88888.00 2006-08-22 18:59:10.828 234 13183.05 694.08 57581.27 88888.00 2006-08-22 18:59:11.828 234 13182.79 694.20 57581.14 88888.00 2006-08-22 18:59:12.828 234 13183.57 693.95 57580.16 88888.00 2006-08-22 18:59:13.828 234 13183.70 694.32 57580.90 88888.00 2006-08-22 18:59:14.828 234 13184.61 694.45 57580.53 88888.00 2006-08-22 18:59:15.828 234 13184.61 694.82 57580.90 88888.00 2006-08-22 18:59:16.828 234 13184.61 694.57 57580.29 88888.00 2006-08-22 18:59:17.828 234 13184.74 694.32 57580.41 88888.00 2006-08-22 18:59:18.828 234 13184.74 695.07 57580.90 88888.00 2006-08-22 18:59:19.828 234 13184.87 694.32 57581.14 88888.00 2006-08-22 18:59:20.828 234 13184.74 693.95 57581.39 88888.00 2006-08-22 18:59:21.828 234 13185.00 693.58 57581.14 88888.00 2006-08-22 18:59:22.828 234 13185.65 693.71 57581.51 88888.00 2006-08-22 18:59:23.828 234 13185.26 693.58 57581.39 88888.00 2006-08-22 18:59:24.828 234 13184.74 693.83 57581.63 88888.00 2006-08-22 18:59:25.828 234 13184.74 693.95 57580.41 88888.00 2006-08-22 18:59:26.828 234 13185.65 693.21 57580.66 88888.00 2006-08-22 18:59:27.828 234 13185.91 693.21 57581.14 88888.00 2006-08-22 18:59:28.828 234 13185.39 692.96 57581.02 88888.00 2006-08-22 18:59:29.828 234 13185.78 692.71 57581.75 88888.00 2006-08-22 18:59:30.828 234 13185.26 692.96 57581.27 88888.00 2006-08-22 18:59:31.828 234 13185.91 693.21 57581.75 88888.00 2006-08-22 18:59:32.828 234 13186.30 693.71 57581.27 88888.00 2006-08-22 18:59:33.828 234 13185.78 693.09 57581.63 88888.00 2006-08-22 18:59:34.828 234 13185.52 693.33 57581.63 88888.00 2006-08-22 18:59:35.828 234 13185.52 693.46 57581.88 88888.00 2006-08-22 18:59:36.828 234 13185.13 693.58 57581.02 88888.00 2006-08-22 18:59:37.828 234 13185.26 692.96 57581.39 88888.00 2006-08-22 18:59:38.828 234 13184.35 693.21 57581.63 88888.00 2006-08-22 18:59:39.828 234 13185.13 694.32 57581.63 88888.00 2006-08-22 18:59:40.828 234 13184.61 693.83 57581.88 88888.00 2006-08-22 18:59:41.828 234 13184.61 694.45 57581.51 88888.00 2006-08-22 18:59:42.828 234 13184.35 693.33 57581.63 88888.00 2006-08-22 18:59:43.828 234 13185.26 694.45 57581.27 88888.00 2006-08-22 18:59:44.828 234 13184.48 694.20 57581.27 88888.00 2006-08-22 18:59:45.828 234 13184.22 694.70 57581.39 88888.00 2006-08-22 18:59:46.828 234 13184.87 694.08 57581.51 88888.00 2006-08-22 18:59:47.828 234 13185.13 694.82 57581.63 88888.00 2006-08-22 18:59:48.828 234 13184.48 694.08 57581.63 88888.00 2006-08-22 18:59:49.828 234 13185.13 694.57 57581.88 88888.00 2006-08-22 18:59:50.828 234 13185.39 694.32 57581.63 88888.00 2006-08-22 18:59:51.828 234 13185.26 694.70 57581.88 88888.00 2006-08-22 18:59:52.828 234 13184.74 694.32 57581.88 88888.00 2006-08-22 18:59:53.828 234 13184.87 694.70 57581.88 88888.00 2006-08-22 18:59:54.828 234 13185.52 694.57 57581.88 88888.00 2006-08-22 19:00:00.828 234 13186.04 694.08 57581.88 88888.00 2006-08-22 19:00:01.828 234 13186.04 693.83 57581.63 88888.00 2006-08-22 19:00:02.828 234 13185.39 694.70 57582.24 88888.00 2006-08-22 19:00:03.828 234 13185.13 693.71 57581.51 88888.00 2006-08-22 19:00:04.828 234 13185.65 693.95 57581.75 88888.00 2006-08-22 19:00:05.828 234 13185.65 694.20 57581.51 88888.00 2006-08-22 19:00:06.828 234 13185.39 694.82 57580.78 88888.00 2006-08-22 19:00:07.828 234 13186.30 694.32 57582.49 88888.00 2006-08-22 19:00:08.828 234 13186.30 694.20 57582.37 88888.00 2006-08-22 19:00:09.828 234 13185.65 694.45 57581.51 88888.00 2006-08-22 19:00:10.828 234 13185.91 694.82 57581.51 88888.00 2006-08-22 19:00:11.828 234 13185.65 695.19 57581.27 88888.00 2006-08-22 19:00:12.828 234 13185.65 695.07 57581.27 88888.00 2006-08-22 19:00:13.828 234 13186.82 695.19 57581.63 88888.00 2006-08-22 19:00:14.828 234 13186.04 695.69 57581.39 88888.00 2006-08-22 19:00:15.828 234 13186.69 695.19 57582.37 88888.00 2006-08-22 19:00:16.828 234 13186.82 696.18 57581.51 88888.00 2006-08-22 19:00:17.828 234 13187.21 695.44 57582.12 88888.00 2006-08-22 19:00:18.828 234 13186.43 696.06 57581.27 88888.00 2006-08-22 19:00:19.828 234 13187.47 695.69 57581.27 88888.00 2006-08-22 19:00:20.828 234 13187.21 696.06 57581.39 88888.00 2006-08-22 19:00:21.828 234 13187.21 696.06 57582.00 88888.00 2006-08-22 19:00:22.828 234 13186.82 695.93 57582.37 88888.00 2006-08-22 19:00:23.828 234 13187.47 696.43 57581.39 88888.00 2006-08-22 19:00:24.828 234 13187.86 696.18 57581.75 88888.00 2006-08-22 19:00:25.828 234 13187.47 696.43 57582.24 88888.00 2006-08-22 19:00:26.828 234 13187.21 696.43 57582.49 88888.00 2006-08-22 19:00:27.828 234 13187.73 695.93 57581.88 88888.00 2006-08-22 19:00:28.828 234 13187.99 696.43 57581.63 88888.00 2006-08-22 19:00:29.828 234 13187.47 696.31 57581.51 88888.00 2006-08-22 19:00:30.828 234 13188.25 696.43 57581.75 88888.00 2006-08-22 19:00:31.828 234 13188.25 696.43 57581.88 88888.00 2006-08-22 19:00:32.828 234 13188.12 695.69 57582.24 88888.00 2006-08-22 19:00:33.828 234 13188.64 696.18 57582.73 88888.00 2006-08-22 19:00:34.828 234 13189.16 696.18 57582.49 88888.00 2006-08-22 19:00:35.828 234 13188.51 695.19 57582.49 88888.00 2006-08-22 19:00:36.828 234 13188.77 695.19 57582.37 88888.00 2006-08-22 19:00:37.828 234 13188.38 695.32 57581.75 88888.00 2006-08-22 19:00:38.828 234 13189.68 695.93 57582.37 88888.00 2006-08-22 19:00:39.828 234 13188.38 695.19 57582.24 88888.00 2006-08-22 19:00:40.828 234 13188.64 694.94 57582.98 88888.00 2006-08-22 19:00:41.828 234 13188.25 694.70 57582.49 88888.00 2006-08-22 19:00:42.828 234 13188.90 694.70 57582.61 88888.00 2006-08-22 19:00:43.828 234 13188.25 695.07 57581.75 88888.00 2006-08-22 19:00:44.828 234 13188.51 695.07 57582.12 88888.00 2006-08-22 19:00:45.828 234 13188.12 694.82 57582.73 88888.00 2006-08-22 19:00:46.828 234 13188.38 694.45 57582.49 88888.00 2006-08-22 19:00:47.828 234 13187.73 694.94 57582.24 88888.00 2006-08-22 19:00:48.828 234 13187.99 693.95 57582.00 88888.00 2006-08-22 19:00:49.828 234 13187.47 694.45 57582.49 88888.00 2006-08-22 19:00:50.828 234 13187.60 694.57 57582.24 88888.00 2006-08-22 19:00:51.828 234 13187.21 694.32 57582.00 88888.00 2006-08-22 19:00:52.828 234 13187.34 695.19 57581.63 88888.00 2006-08-22 19:00:53.828 234 13187.60 694.20 57582.00 88888.00 2006-08-22 19:00:54.828 234 13186.82 694.94 57582.24 88888.00 2006-08-22 19:00:55.828 234 13186.43 695.32 57581.75 88888.00 2006-08-22 19:00:56.828 234 13186.43 695.44 57582.00 88888.00 2006-08-22 19:00:57.828 234 13186.04 695.69 57581.14 88888.00 2006-08-22 19:00:58.828 234 13186.43 696.43 57581.14 88888.00 2006-08-22 19:00:59.828 234 13186.43 696.06 57581.39 88888.00 2006-08-22 19:01:00.828 234 13186.17 696.06 57581.27 88888.00 2006-08-22 19:01:01.828 234 13186.56 695.81 57582.49 88888.00 2006-08-22 19:01:02.828 234 13187.08 696.18 57582.24 88888.00 2006-08-22 19:01:03.828 234 13187.08 696.80 57581.75 88888.00 2006-08-22 19:01:04.828 234 13186.56 696.68 57581.39 88888.00 2006-08-22 19:01:05.828 234 13186.43 696.31 57581.63 88888.00 2006-08-22 19:01:06.828 234 13186.95 696.55 57580.90 88888.00 2006-08-22 19:01:07.828 234 13186.95 696.31 57580.66 88888.00 2006-08-22 19:01:08.828 234 13186.82 696.06 57580.66 88888.00 2006-08-22 19:01:09.828 234 13186.82 696.18 57580.90 88888.00 2006-08-22 19:01:10.828 234 13187.47 697.30 57580.41 88888.00 2006-08-22 19:01:11.828 234 13187.60 697.05 57581.14 88888.00 2006-08-22 19:01:12.828 234 13186.95 696.06 57580.53 88888.00 2006-08-22 19:01:13.828 234 13187.60 696.18 57581.02 88888.00 2006-08-22 19:01:14.828 234 13187.99 696.43 57580.66 88888.00 2006-08-22 19:01:15.828 234 13187.99 696.43 57580.41 88888.00 2006-08-22 19:01:16.828 234 13187.60 696.93 57580.90 88888.00 2006-08-22 19:01:17.828 234 13187.86 696.43 57580.90 88888.00 2006-08-22 19:01:18.828 234 13187.60 696.68 57580.29 88888.00 2006-08-22 19:01:19.828 234 13187.73 696.43 57580.04 88888.00 2006-08-22 19:01:20.828 234 13188.51 696.68 57580.90 88888.00 2006-08-22 19:01:21.828 234 13188.64 696.55 57579.92 88888.00 2006-08-22 19:01:22.828 234 13189.16 696.31 57580.53 88888.00 2006-08-22 19:01:23.828 234 13188.64 696.18 57580.04 88888.00 2006-08-22 19:01:24.828 234 13189.03 696.18 57579.68 88888.00 2006-08-22 19:01:25.828 234 13189.42 696.06 57579.80 88888.00 2006-08-22 19:01:26.828 234 13189.03 695.69 57580.78 88888.00 2006-08-22 19:01:27.828 234 13188.64 695.56 57580.53 88888.00 2006-08-22 19:01:28.828 234 13189.03 695.32 57580.04 88888.00 2006-08-22 19:01:29.828 234 13188.77 695.07 57579.55 88888.00 2006-08-22 19:01:30.828 234 13188.12 695.32 57579.55 88888.00 2006-08-22 19:01:31.828 234 13189.55 695.44 57580.16 88888.00 2006-08-22 19:01:32.828 234 13188.12 694.70 57579.31 88888.00 2006-08-22 19:01:33.828 234 13189.03 694.82 57580.29 88888.00 2006-08-22 19:01:34.828 234 13189.03 694.94 57579.92 88888.00 2006-08-22 19:01:35.828 234 13188.51 695.07 57579.92 88888.00 2006-08-22 19:01:36.828 234 13188.90 695.19 57580.16 88888.00 2006-08-22 19:01:37.828 234 13189.68 694.82 57579.92 88888.00 2006-08-22 19:01:38.828 234 13189.16 695.32 57580.29 88888.00 2006-08-22 19:01:39.828 234 13189.42 694.82 57580.16 88888.00 2006-08-22 19:01:40.828 234 13188.90 694.94 57579.92 88888.00 2006-08-22 19:01:41.828 234 13189.03 694.70 57579.55 88888.00 2006-08-22 19:01:42.828 234 13188.77 694.70 57579.80 88888.00 2006-08-22 19:01:43.828 234 13188.38 694.57 57580.16 88888.00 2006-08-22 19:01:44.828 234 13188.90 694.45 57579.55 88888.00 2006-08-22 19:01:45.828 234 13188.25 694.08 57579.68 88888.00 2006-08-22 19:01:46.828 234 13188.25 694.45 57579.80 88888.00 2006-08-22 19:01:47.828 234 13188.38 693.46 57579.07 88888.00 2006-08-22 19:01:48.828 234 13188.38 693.71 57579.92 88888.00 2006-08-22 19:01:49.828 234 13188.77 693.21 57579.19 88888.00 2006-08-22 19:01:50.828 234 13188.77 693.33 57579.55 88888.00 2006-08-22 19:01:51.828 234 13187.73 692.84 57579.92 88888.00 2006-08-22 19:01:52.828 234 13188.51 692.71 57579.31 88888.00 2006-08-22 19:01:53.828 234 13188.64 692.84 57579.68 88888.00 2006-08-22 19:01:54.828 234 13187.47 691.85 57579.55 88888.00 2006-08-22 19:01:55.828 234 13186.95 691.97 57578.94 88888.00 2006-08-22 19:01:56.828 234 13186.69 691.72 57579.55 88888.00 2006-08-22 19:01:57.828 234 13186.43 691.60 57579.07 88888.00 2006-08-22 19:01:58.828 234 13186.82 691.48 57579.19 88888.00 2006-08-22 19:01:59.828 234 13186.17 692.10 57579.68 88888.00 2006-08-22 19:02:00.828 234 13186.56 691.35 57578.33 88888.00 2006-08-22 19:02:01.828 234 13186.30 691.85 57578.94 88888.00 2006-08-22 19:02:02.828 234 13186.04 692.10 57577.84 88888.00 2006-08-22 19:02:03.828 234 13185.91 692.71 57578.94 88888.00 2006-08-22 19:02:04.828 234 13186.17 692.22 57577.96 88888.00 2006-08-22 19:02:05.828 234 13185.78 691.97 57578.70 88888.00 2006-08-22 19:02:06.828 234 13186.30 692.34 57578.21 88888.00 2006-08-22 19:02:07.828 234 13185.52 692.84 57578.57 88888.00 2006-08-22 19:02:08.828 234 13185.65 692.84 57577.96 88888.00 2006-08-22 19:02:09.828 234 13185.13 692.34 57577.48 88888.00 2006-08-22 19:02:10.828 234 13185.91 692.22 57577.84 88888.00 2006-08-22 19:02:11.828 234 13186.30 691.72 57577.96 88888.00 2006-08-22 19:02:12.828 234 13186.56 691.10 57577.84 88888.00 2006-08-22 19:02:13.828 234 13185.78 691.72 57577.60 88888.00 2006-08-22 19:02:14.828 234 13186.43 691.72 57577.35 88888.00 2006-08-22 19:02:15.828 234 13186.56 691.35 57577.11 88888.00 2006-08-22 19:02:16.828 234 13186.17 691.85 57576.99 88888.00 2006-08-22 19:02:17.828 234 13186.30 690.86 57577.11 88888.00 2006-08-22 19:02:18.828 234 13186.30 690.98 57577.35 88888.00 2006-08-22 19:02:19.828 234 13186.30 690.98 57577.11 88888.00 2006-08-22 19:02:20.828 234 13186.82 690.86 57577.72 88888.00 2006-08-22 19:02:21.828 234 13186.43 690.61 57577.48 88888.00 2006-08-22 19:02:22.828 234 13186.69 690.61 57577.23 88888.00 2006-08-22 19:02:23.828 234 13186.56 691.35 57577.23 88888.00 2006-08-22 19:02:24.828 234 13186.30 691.10 57577.23 88888.00 2006-08-22 19:02:25.828 234 13186.69 691.48 57576.99 88888.00 2006-08-22 19:02:26.828 234 13186.69 691.10 57576.86 88888.00 2006-08-22 19:02:27.828 234 13186.95 690.86 57576.86 88888.00 2006-08-22 19:02:28.828 234 13186.82 690.48 57577.11 88888.00 2006-08-22 19:02:29.828 234 13186.56 690.86 57576.74 88888.00 2006-08-22 19:02:30.828 234 13186.95 691.23 57577.23 88888.00 2006-08-22 19:02:31.828 234 13187.34 690.98 57577.48 88888.00 2006-08-22 19:02:32.828 234 13186.82 691.35 57576.62 88888.00 2006-08-22 19:02:33.828 234 13187.08 691.85 57576.99 88888.00 2006-08-22 19:02:34.828 234 13186.82 691.48 57577.23 88888.00 2006-08-22 19:02:35.828 234 13187.47 691.60 57576.86 88888.00 2006-08-22 19:02:36.828 234 13186.04 691.23 57576.62 88888.00 2006-08-22 19:02:37.828 234 13186.04 691.10 57576.99 88888.00 2006-08-22 19:02:38.828 234 13186.69 691.23 57577.11 88888.00 2006-08-22 19:02:39.828 234 13186.30 690.86 57576.86 88888.00 2006-08-22 19:02:40.828 234 13186.82 691.23 57577.48 88888.00 2006-08-22 19:02:41.828 234 13186.17 690.86 57576.62 88888.00 2006-08-22 19:02:42.828 234 13186.30 691.72 57576.99 88888.00 2006-08-22 19:02:43.828 234 13186.17 690.73 57576.50 88888.00 2006-08-22 19:02:44.828 234 13186.17 690.98 57576.86 88888.00 2006-08-22 19:02:45.828 234 13186.17 691.23 57576.99 88888.00 2006-08-22 19:02:46.828 234 13185.78 690.86 57576.62 88888.00 2006-08-22 19:02:47.828 234 13185.91 691.35 57576.86 88888.00 2006-08-22 19:02:48.828 234 13185.78 690.36 57576.62 88888.00 2006-08-22 19:02:49.828 234 13185.91 690.73 57576.62 88888.00 2006-08-22 19:02:50.828 234 13185.65 690.73 57576.62 88888.00 2006-08-22 19:02:51.828 234 13185.39 690.36 57576.50 88888.00 2006-08-22 19:02:52.828 234 13185.39 691.10 57576.50 88888.00 2006-08-22 19:02:53.828 234 13185.91 690.36 57577.11 88888.00 2006-08-22 19:02:54.828 234 13185.52 690.24 57577.11 88888.00 2006-08-22 19:02:55.828 234 13185.26 690.61 57577.23 88888.00 2006-08-22 19:02:56.828 234 13185.52 690.36 57576.86 88888.00 2006-08-22 19:02:57.828 234 13185.00 690.36 57576.74 88888.00 2006-08-22 19:02:58.828 234 13185.26 689.99 57576.38 88888.00 2006-08-22 19:02:59.828 234 13185.13 689.99 57576.62 88888.00 2006-08-22 19:03:00.828 234 13185.65 689.74 57576.38 88888.00 2006-08-22 19:03:01.828 234 13184.74 689.99 57575.89 88888.00 2006-08-22 19:03:02.828 234 13185.13 690.48 57576.50 88888.00 2006-08-22 19:03:03.828 234 13185.91 689.74 57576.74 88888.00 2006-08-22 19:03:04.828 234 13184.74 690.24 57576.13 88888.00 2006-08-22 19:03:05.828 234 13185.39 689.74 57576.25 88888.00 2006-08-22 19:03:06.828 234 13184.48 689.00 57575.77 88888.00 2006-08-22 19:03:07.828 234 13185.00 689.87 57575.89 88888.00 2006-08-22 19:03:08.828 234 13184.48 689.74 57576.25 88888.00 2006-08-22 19:03:09.828 234 13185.13 689.87 57576.62 88888.00 2006-08-22 19:03:10.828 234 13184.48 689.62 57576.13 88888.00 2006-08-22 19:03:11.828 234 13185.26 689.62 57576.50 88888.00 2006-08-22 19:03:12.828 234 13184.35 689.37 57576.74 88888.00 2006-08-22 19:03:13.828 234 13184.09 689.00 57576.50 88888.00 2006-08-22 19:03:14.828 234 13184.09 687.76 57575.27 88888.00 2006-08-22 19:03:15.828 234 13184.61 688.87 57576.38 88888.00 2006-08-22 19:03:16.828 234 13183.70 688.87 57575.64 88888.00 2006-08-22 19:03:17.828 234 13184.09 689.25 57576.01 88888.00 2006-08-22 19:03:18.828 234 13185.26 689.25 57576.62 88888.00 2006-08-22 19:03:19.828 234 13183.44 689.25 57575.52 88888.00 2006-08-22 19:03:20.828 234 13183.83 689.37 57575.52 88888.00 2006-08-22 19:03:21.828 234 13183.05 688.87 57576.62 88888.00 2006-08-22 19:03:22.828 234 13183.83 689.99 57576.01 88888.00 2006-08-22 19:03:23.828 234 13182.79 689.37 57575.40 88888.00 2006-08-22 19:03:24.828 234 13183.44 689.62 57575.52 88888.00 2006-08-22 19:03:25.828 234 13183.83 689.62 57575.64 88888.00 2006-08-22 19:03:26.828 234 13183.18 689.37 57575.15 88888.00 2006-08-22 19:03:27.828 234 13183.31 689.87 57575.77 88888.00 2006-08-22 19:03:28.828 234 13183.18 690.48 57575.27 88888.00 2006-08-22 19:03:29.828 234 13182.92 690.11 57575.64 88888.00 2006-08-22 19:03:30.828 234 13183.44 689.99 57574.66 88888.00 2006-08-22 19:03:31.828 234 13182.79 690.36 57575.64 88888.00 2006-08-22 19:03:32.828 234 13182.53 689.49 57575.15 88888.00 2006-08-22 19:03:33.828 234 13182.79 690.61 57575.77 88888.00 2006-08-22 19:03:34.828 234 13182.40 690.48 57575.52 88888.00 2006-08-22 19:03:35.828 234 13183.57 690.24 57575.40 88888.00 2006-08-22 19:03:36.828 234 13182.79 691.35 57575.89 88888.00 2006-08-22 19:03:37.828 234 13182.79 690.48 57575.52 88888.00 2006-08-22 19:03:38.828 234 13183.70 690.73 57575.40 88888.00 2006-08-22 19:03:39.828 234 13183.31 690.98 57575.64 88888.00 2006-08-22 19:03:40.828 234 13183.31 690.61 57574.91 88888.00 2006-08-22 19:03:41.828 234 13183.57 691.23 57575.03 88888.00 2006-08-22 19:03:42.828 234 13183.18 691.35 57575.27 88888.00 2006-08-22 19:03:43.828 234 13184.09 690.61 57575.03 88888.00 2006-08-22 19:03:44.828 234 13183.44 690.24 57575.52 88888.00 2006-08-22 19:03:45.828 234 13184.35 691.72 57574.79 88888.00 2006-08-22 19:03:46.828 234 13183.70 690.11 57574.54 88888.00 2006-08-22 19:03:47.828 234 13184.61 690.73 57574.30 88888.00 2006-08-22 19:03:48.828 234 13184.22 690.61 57574.66 88888.00 2006-08-22 19:03:49.828 234 13184.22 689.99 57574.54 88888.00 2006-08-22 19:03:50.828 234 13184.35 690.11 57575.03 88888.00 2006-08-22 19:03:51.828 234 13184.22 690.36 57574.91 88888.00 2006-08-22 19:03:52.828 234 13184.35 690.24 57575.03 88888.00 2006-08-22 19:03:53.828 234 13184.09 690.61 57575.03 88888.00 2006-08-22 19:03:54.828 234 13184.61 689.62 57574.66 88888.00 2006-08-22 19:03:55.828 234 13184.48 689.49 57574.54 88888.00 2006-08-22 19:03:56.828 234 13184.48 690.73 57574.66 88888.00 2006-08-22 19:03:57.828 234 13184.48 689.99 57575.89 88888.00 2006-08-22 19:03:58.828 234 13185.65 690.73 57575.64 88888.00 2006-08-22 19:04:00.828 234 13185.26 689.62 57574.91 88888.00 2006-08-22 19:04:01.828 234 13184.48 690.11 57574.66 88888.00 2006-08-22 19:04:02.828 234 13185.00 690.61 57574.79 88888.00 2006-08-22 19:04:03.828 234 13185.52 690.98 57575.03 88888.00 2006-08-22 19:04:04.828 234 13185.13 690.73 57575.40 88888.00 2006-08-22 19:04:05.828 234 13184.48 690.61 57575.15 88888.00 2006-08-22 19:04:06.828 234 13185.26 690.98 57575.15 88888.00 2006-08-22 19:04:07.828 234 13185.39 690.86 57575.15 88888.00 2006-08-22 19:04:08.828 234 13185.00 690.61 57575.15 88888.00 2006-08-22 19:04:09.828 234 13184.87 690.36 57574.66 88888.00 2006-08-22 19:04:10.828 234 13184.35 690.73 57575.03 88888.00 2006-08-22 19:04:11.828 234 13183.57 690.73 57575.52 88888.00 2006-08-22 19:04:12.828 234 13183.96 690.61 57575.03 88888.00 2006-08-22 19:04:13.828 234 13183.83 690.73 57575.27 88888.00 2006-08-22 19:04:14.828 234 13183.57 690.61 57575.03 88888.00 2006-08-22 19:04:15.828 234 13183.18 690.61 57575.03 88888.00 2006-08-22 19:04:16.828 234 13183.83 690.36 57574.79 88888.00 2006-08-22 19:04:17.828 234 13183.70 690.61 57574.54 88888.00 2006-08-22 19:04:18.828 234 13183.31 690.61 57574.42 88888.00 2006-08-22 19:04:19.828 234 13182.92 690.11 57574.79 88888.00 2006-08-22 19:04:20.828 234 13183.96 690.98 57574.66 88888.00 2006-08-22 19:04:21.828 234 13183.70 690.73 57575.15 88888.00 2006-08-22 19:04:22.828 234 13183.44 691.10 57574.18 88888.00 2006-08-22 19:04:23.828 234 13183.57 690.36 57574.79 88888.00 2006-08-22 19:04:24.828 234 13183.44 690.98 57574.42 88888.00 2006-08-22 19:04:25.828 234 13183.83 691.72 57574.42 88888.00 2006-08-22 19:04:26.828 234 13184.09 691.35 57574.79 88888.00 2006-08-22 19:04:27.828 234 13183.83 690.61 57574.30 88888.00 2006-08-22 19:04:28.828 234 13183.44 690.61 57574.91 88888.00 2006-08-22 19:04:29.828 234 13184.09 691.48 57574.79 88888.00 2006-08-22 19:04:30.828 234 13183.70 691.48 57574.79 88888.00 2006-08-22 19:04:31.828 234 13183.18 691.48 57574.18 88888.00 2006-08-22 19:04:32.828 234 13183.18 690.73 57574.91 88888.00 2006-08-22 19:04:33.828 234 13183.31 691.10 57574.91 88888.00 2006-08-22 19:04:34.828 234 13183.83 690.73 57574.18 88888.00 2006-08-22 19:04:35.828 234 13183.44 691.23 57574.66 88888.00 2006-08-22 19:04:36.828 234 13183.31 691.35 57574.54 88888.00 2006-08-22 19:04:37.828 234 13183.96 690.98 57575.03 88888.00 2006-08-22 19:04:38.828 234 13184.35 690.48 57574.79 88888.00 2006-08-22 19:04:39.828 234 13183.44 690.73 57574.91 88888.00 2006-08-22 19:04:40.828 234 13183.44 690.36 57574.54 88888.00 2006-08-22 19:04:41.828 234 13183.70 690.73 57575.03 88888.00 2006-08-22 19:04:42.828 234 13184.35 690.86 57575.15 88888.00 2006-08-22 19:04:43.828 234 13184.09 690.86 57575.15 88888.00 2006-08-22 19:04:44.828 234 13183.83 689.87 57575.03 88888.00 2006-08-22 19:04:45.828 234 13183.96 689.99 57574.66 88888.00 2006-08-22 19:04:46.828 234 13184.22 690.24 57575.40 88888.00 2006-08-22 19:04:47.828 234 13183.96 690.24 57574.91 88888.00 2006-08-22 19:04:48.828 234 13184.48 689.99 57575.15 88888.00 2006-08-22 19:04:49.828 234 13184.22 690.61 57575.40 88888.00 2006-08-22 19:04:50.828 234 13184.87 690.73 57574.18 88888.00 2006-08-22 19:04:51.828 234 13185.00 690.48 57574.42 88888.00 2006-08-22 19:04:52.828 234 13184.61 690.48 57574.54 88888.00 2006-08-22 19:04:53.828 234 13184.87 690.86 57574.54 88888.00 2006-08-22 19:04:54.828 234 13185.26 691.60 57574.79 88888.00 2006-08-22 19:04:55.828 234 13185.13 690.86 57575.03 88888.00 2006-08-22 19:04:56.828 234 13185.91 690.48 57574.18 88888.00 2006-08-22 19:04:57.828 234 13185.78 691.60 57575.15 88888.00 2006-08-22 19:04:58.828 234 13186.43 690.86 57574.54 88888.00 2006-08-22 19:04:59.828 234 13186.17 690.86 57574.91 88888.00 2006-08-22 19:05:00.828 234 13185.91 691.10 57574.91 88888.00 2006-08-22 19:05:01.828 234 13186.82 690.61 57575.40 88888.00 2006-08-22 19:05:02.828 234 13186.43 690.86 57575.27 88888.00 2006-08-22 19:05:03.828 234 13185.91 690.98 57574.79 88888.00 2006-08-22 19:05:04.828 234 13186.56 690.48 57575.52 88888.00 2006-08-22 19:05:05.828 234 13186.82 690.36 57575.52 88888.00 2006-08-22 19:05:06.828 234 13187.08 690.73 57576.01 88888.00 2006-08-22 19:05:07.828 234 13187.21 690.48 57575.03 88888.00 2006-08-22 19:05:08.828 234 13187.73 690.61 57575.40 88888.00 2006-08-22 19:05:09.828 234 13187.34 691.10 57575.40 88888.00 2006-08-22 19:05:10.828 234 13186.95 689.99 57575.40 88888.00 2006-08-22 19:05:11.828 234 13187.73 690.73 57576.01 88888.00 2006-08-22 19:05:12.828 234 13186.95 690.24 57575.89 88888.00 2006-08-22 19:05:13.828 234 13186.69 690.11 57576.01 88888.00 2006-08-22 19:05:14.828 234 13186.69 689.62 57575.40 88888.00 2006-08-22 19:05:15.828 234 13186.17 689.25 57575.15 88888.00 2006-08-22 19:05:16.828 234 13186.30 689.99 57574.54 88888.00 2006-08-22 19:05:17.828 234 13186.69 689.49 57575.40 88888.00 2006-08-22 19:05:18.828 234 13186.43 689.25 57575.64 88888.00 2006-08-22 19:05:19.828 234 13185.78 689.99 57575.15 88888.00 2006-08-22 19:05:20.828 234 13185.91 689.62 57576.13 88888.00 2006-08-22 19:05:21.828 234 13185.78 689.25 57575.52 88888.00 2006-08-22 19:05:22.828 234 13185.65 689.49 57575.64 88888.00 2006-08-22 19:05:23.828 234 13186.17 689.37 57575.52 88888.00 2006-08-22 19:05:24.828 234 13186.04 688.63 57575.52 88888.00 2006-08-22 19:05:25.828 234 13185.52 689.37 57576.13 88888.00 2006-08-22 19:05:26.828 234 13185.52 689.37 57575.89 88888.00 2006-08-22 19:05:27.828 234 13184.61 689.37 57576.01 88888.00 2006-08-22 19:05:28.828 234 13185.13 688.75 57575.77 88888.00 2006-08-22 19:05:29.828 234 13185.13 689.25 57575.64 88888.00 2006-08-22 19:05:30.828 234 13185.13 689.74 57575.64 88888.00 2006-08-22 19:05:31.828 234 13184.48 689.62 57575.40 88888.00 2006-08-22 19:05:32.828 234 13184.48 689.62 57576.25 88888.00 2006-08-22 19:05:33.828 234 13184.61 689.74 57575.64 88888.00 2006-08-22 19:05:34.828 234 13184.48 689.62 57575.40 88888.00 2006-08-22 19:05:35.828 234 13184.35 690.48 57576.38 88888.00 2006-08-22 19:05:36.828 234 13185.00 690.11 57576.25 88888.00 2006-08-22 19:05:37.828 234 13185.13 689.37 57575.27 88888.00 2006-08-22 19:05:38.828 234 13184.74 689.87 57576.25 88888.00 2006-08-22 19:05:39.828 234 13184.74 690.24 57575.27 88888.00 2006-08-22 19:05:40.828 234 13184.74 690.61 57575.40 88888.00 2006-08-22 19:05:41.828 234 13184.48 689.62 57575.77 88888.00 2006-08-22 19:05:42.828 234 13184.61 690.48 57575.52 88888.00 2006-08-22 19:05:43.828 234 13184.61 690.24 57575.64 88888.00 2006-08-22 19:05:44.828 234 13185.52 689.99 57575.77 88888.00 2006-08-22 19:05:45.828 234 13185.39 689.62 57575.40 88888.00 2006-08-22 19:05:46.828 234 13186.30 689.87 57575.52 88888.00 2006-08-22 19:05:47.828 234 13185.91 689.37 57574.54 88888.00 2006-08-22 19:05:48.828 234 13186.04 689.62 57575.64 88888.00 2006-08-22 19:05:49.828 234 13186.30 689.87 57575.52 88888.00 2006-08-22 19:05:50.828 234 13186.04 689.99 57576.38 88888.00 2006-08-22 19:05:51.828 234 13186.30 689.37 57576.38 88888.00 2006-08-22 19:05:52.828 234 13186.30 689.74 57575.27 88888.00 2006-08-22 19:05:53.828 234 13186.82 689.49 57575.89 88888.00 2006-08-22 19:05:54.828 234 13186.95 689.49 57575.77 88888.00 2006-08-22 19:05:55.828 234 13186.30 689.12 57576.13 88888.00 2006-08-22 19:05:56.828 234 13186.43 689.00 57575.64 88888.00 2006-08-22 19:05:57.828 234 13186.69 689.74 57575.27 88888.00 2006-08-22 19:05:58.828 234 13185.91 689.00 57575.40 88888.00 2006-08-22 19:05:59.828 234 13186.56 689.00 57575.27 88888.00 2006-08-22 19:06:00.828 234 13185.39 689.62 57575.52 88888.00 2006-08-22 19:06:01.828 234 13185.13 688.75 57575.89 88888.00 2006-08-22 19:06:02.828 234 13185.39 688.87 57575.52 88888.00 2006-08-22 19:06:03.828 234 13185.13 689.00 57575.52 88888.00 2006-08-22 19:06:04.828 234 13185.00 689.25 57575.27 88888.00 2006-08-22 19:06:05.828 234 13184.87 689.37 57575.64 88888.00 2006-08-22 19:06:06.828 234 13183.83 689.49 57576.13 88888.00 2006-08-22 19:06:07.828 234 13184.22 689.25 57575.52 88888.00 2006-08-22 19:06:08.828 234 13184.22 689.62 57576.13 88888.00 2006-08-22 19:06:09.828 234 13183.31 689.25 57575.89 88888.00 2006-08-22 19:06:10.828 234 13183.18 690.24 57576.13 88888.00 2006-08-22 19:06:11.828 234 13183.18 689.25 57576.38 88888.00 2006-08-22 19:06:12.828 234 13183.57 689.00 57574.91 88888.00 2006-08-22 19:06:13.828 234 13183.57 689.00 57575.52 88888.00 2006-08-22 19:06:14.828 234 13183.18 689.49 57575.27 88888.00 2006-08-22 19:06:15.828 234 13183.18 689.49 57575.64 88888.00 2006-08-22 19:06:16.828 234 13183.31 688.87 57575.64 88888.00 2006-08-22 19:06:17.828 234 13183.18 689.25 57575.15 88888.00 2006-08-22 19:06:18.828 234 13183.05 689.62 57575.27 88888.00 2006-08-22 19:06:19.828 234 13183.05 689.62 57575.40 88888.00 2006-08-22 19:06:20.828 234 13183.18 689.49 57575.89 88888.00 2006-08-22 19:06:21.828 234 13182.66 689.37 57574.79 88888.00 2006-08-22 19:06:22.828 234 13183.18 688.75 57576.13 88888.00 2006-08-22 19:06:23.828 234 13182.79 689.12 57575.77 88888.00 2006-08-22 19:06:24.828 234 13182.79 689.00 57575.64 88888.00 2006-08-22 19:06:25.828 234 13182.66 688.63 57575.15 88888.00 2006-08-22 19:06:26.828 234 13183.18 689.99 57575.03 88888.00 2006-08-22 19:06:27.828 234 13182.66 688.75 57575.64 88888.00 2006-08-22 19:06:28.828 234 13182.40 689.12 57575.77 88888.00 2006-08-22 19:06:29.828 234 13183.05 689.49 57574.91 88888.00 2006-08-22 19:06:30.828 234 13182.79 689.25 57576.25 88888.00 2006-08-22 19:06:31.828 234 13182.40 689.74 57575.64 88888.00 2006-08-22 19:06:32.828 234 13183.18 689.62 57575.52 88888.00 2006-08-22 19:06:33.828 234 13183.44 689.37 57575.40 88888.00 2006-08-22 19:06:34.828 234 13183.44 689.12 57575.15 88888.00 2006-08-22 19:06:35.828 234 13183.31 689.12 57575.40 88888.00 2006-08-22 19:06:36.828 234 13183.05 689.99 57575.03 88888.00 2006-08-22 19:06:37.828 234 13182.79 689.49 57575.40 88888.00 2006-08-22 19:06:38.828 234 13183.44 689.62 57574.91 88888.00 2006-08-22 19:06:39.828 234 13182.92 690.24 57575.03 88888.00 2006-08-22 19:06:40.828 234 13182.79 689.87 57576.01 88888.00 2006-08-22 19:06:41.828 234 13182.27 690.11 57575.15 88888.00 2006-08-22 19:06:42.828 234 13183.31 690.86 57575.77 88888.00 2006-08-22 19:06:43.828 234 13183.31 690.11 57575.15 88888.00 2006-08-22 19:06:44.828 234 13182.92 690.86 57574.91 88888.00 2006-08-22 19:06:45.828 234 13182.66 691.23 57575.52 88888.00 2006-08-22 19:06:46.828 234 13183.70 689.62 57575.27 88888.00 2006-08-22 19:06:47.828 234 13182.79 689.62 57575.15 88888.00 2006-08-22 19:06:48.828 234 13183.57 690.36 57575.52 88888.00 2006-08-22 19:06:49.828 234 13183.44 690.36 57575.03 88888.00 2006-08-22 19:06:50.828 234 13184.09 690.61 57574.42 88888.00 2006-08-22 19:06:51.828 234 13184.35 690.11 57574.66 88888.00 2006-08-22 19:06:52.828 234 13184.09 689.87 57574.91 88888.00 2006-08-22 19:06:53.828 234 13183.31 690.36 57574.66 88888.00 2006-08-22 19:06:54.828 234 13184.48 689.99 57574.79 88888.00 2006-08-22 19:06:55.827 234 13183.70 690.24 57575.40 88888.00 2006-08-22 19:06:56.827 234 13183.96 689.62 57574.91 88888.00 2006-08-22 19:06:57.827 234 13183.57 690.11 57574.66 88888.00 2006-08-22 19:06:58.827 234 13183.83 690.36 57574.66 88888.00 2006-08-22 19:06:59.827 234 13184.35 690.36 57574.30 88888.00 2006-08-22 19:07:00.827 234 13183.70 689.87 57575.64 88888.00 2006-08-22 19:07:01.827 234 13183.44 689.25 57575.15 88888.00 2006-08-22 19:07:02.827 234 13184.09 690.36 57575.15 88888.00 2006-08-22 19:07:03.827 234 13183.83 689.99 57574.42 88888.00 2006-08-22 19:07:04.827 234 13183.44 689.74 57575.27 88888.00 2006-08-22 19:07:05.827 234 13182.92 690.11 57575.03 88888.00 2006-08-22 19:07:06.827 234 13182.92 689.62 57574.66 88888.00 2006-08-22 19:07:07.827 234 13183.18 689.12 57575.15 88888.00 2006-08-22 19:07:08.827 234 13183.96 689.37 57575.03 88888.00 2006-08-22 19:07:09.827 234 13183.44 689.62 57575.27 88888.00 2006-08-22 19:07:10.827 234 13182.53 690.24 57574.91 88888.00 2006-08-22 19:07:11.827 234 13183.05 689.00 57575.52 88888.00 2006-08-22 19:07:12.827 234 13183.18 689.62 57574.18 88888.00 2006-08-22 19:07:13.827 234 13182.53 689.25 57575.03 88888.00 2006-08-22 19:07:14.827 234 13182.92 690.24 57575.15 88888.00 2006-08-22 19:07:15.827 234 13182.40 689.62 57575.03 88888.00 2006-08-22 19:07:16.827 234 13182.40 689.62 57574.91 88888.00 2006-08-22 19:07:17.827 234 13181.88 689.99 57574.54 88888.00 2006-08-22 19:07:18.827 234 13181.88 690.24 57574.54 88888.00 2006-08-22 19:07:19.827 234 13182.40 689.74 57574.18 88888.00 2006-08-22 19:07:20.827 234 13181.36 689.87 57575.15 88888.00 2006-08-22 19:07:21.827 234 13181.49 690.24 57574.66 88888.00 2006-08-22 19:07:22.827 234 13181.62 689.74 57574.54 88888.00 2006-08-22 19:07:23.827 234 13181.10 690.11 57575.03 88888.00 2006-08-22 19:07:24.827 234 13182.53 690.98 57574.79 88888.00 2006-08-22 19:07:25.827 234 13181.49 690.98 57574.54 88888.00 2006-08-22 19:07:26.827 234 13181.49 690.98 57575.03 88888.00 2006-08-22 19:07:27.827 234 13180.71 690.86 57574.91 88888.00 2006-08-22 19:07:28.827 234 13180.71 691.48 57574.79 88888.00 2006-08-22 19:07:29.827 234 13181.49 691.85 57575.15 88888.00 2006-08-22 19:07:30.827 234 13180.97 691.35 57574.42 88888.00 2006-08-22 19:07:31.827 234 13180.58 691.48 57574.42 88888.00 2006-08-22 19:07:32.827 234 13180.71 691.23 57574.79 88888.00 2006-08-22 19:07:33.827 234 13181.23 691.60 57574.05 88888.00 2006-08-22 19:07:34.827 234 13181.49 691.72 57574.66 88888.00 2006-08-22 19:07:35.827 234 13180.58 691.72 57574.42 88888.00 2006-08-22 19:07:36.827 234 13181.36 691.72 57573.93 88888.00 2006-08-22 19:07:37.827 234 13181.49 691.72 57574.05 88888.00 2006-08-22 19:07:38.827 234 13180.84 691.97 57575.03 88888.00 2006-08-22 19:07:39.827 234 13181.23 691.35 57574.18 88888.00 2006-08-22 19:07:40.827 234 13181.36 691.85 57573.68 88888.00 2006-08-22 19:07:41.827 234 13181.36 691.85 57574.18 88888.00 2006-08-22 19:07:42.827 234 13181.88 690.86 57574.30 88888.00 2006-08-22 19:07:43.827 234 13182.40 691.72 57573.68 88888.00 2006-08-22 19:07:44.827 234 13182.27 691.23 57574.54 88888.00 2006-08-22 19:07:45.827 234 13182.79 690.98 57574.18 88888.00 2006-08-22 19:07:46.827 234 13183.57 691.10 57573.93 88888.00 2006-08-22 19:07:47.827 234 13183.57 691.10 57574.05 88888.00 2006-08-22 19:07:48.827 234 13183.18 690.73 57574.05 88888.00 2006-08-22 19:07:49.827 234 13183.83 690.98 57574.18 88888.00 2006-08-22 19:07:50.827 234 13183.70 691.72 57573.81 88888.00 2006-08-22 19:07:51.827 234 13183.83 691.35 57573.81 88888.00 2006-08-22 19:07:52.827 234 13183.44 691.35 57574.05 88888.00 2006-08-22 19:07:53.827 234 13183.96 691.97 57574.54 88888.00 2006-08-22 19:07:54.827 234 13184.48 691.72 57573.68 88888.00 2006-08-22 19:07:55.827 234 13184.22 691.60 57573.81 88888.00 2006-08-22 19:07:56.827 234 13183.83 691.48 57573.93 88888.00 2006-08-22 19:07:57.827 234 13183.96 691.85 57574.42 88888.00 2006-08-22 19:07:58.827 234 13184.48 691.48 57573.93 88888.00 2006-08-22 19:07:59.827 234 13183.96 692.34 57574.42 88888.00 2006-08-22 19:08:00.827 234 13184.09 691.97 57574.18 88888.00 2006-08-22 19:08:01.827 234 13184.61 691.60 57574.54 88888.00 2006-08-22 19:08:02.827 234 13183.83 692.10 57574.42 88888.00 2006-08-22 19:08:03.827 234 13184.61 692.84 57574.18 88888.00 2006-08-22 19:08:04.827 234 13183.96 692.59 57574.42 88888.00 2006-08-22 19:08:05.827 234 13183.44 692.34 57574.79 88888.00 2006-08-22 19:08:06.827 234 13183.70 692.10 57574.30 88888.00 2006-08-22 19:08:07.827 234 13183.44 692.71 57574.54 88888.00 2006-08-22 19:08:08.827 234 13183.31 692.34 57574.91 88888.00 2006-08-22 19:08:09.827 234 13183.57 691.85 57574.66 88888.00 2006-08-22 19:08:10.827 234 13182.92 692.10 57575.03 88888.00 2006-08-22 19:08:11.827 234 13182.92 691.48 57573.93 88888.00 2006-08-22 19:08:12.827 234 13182.40 692.34 57575.03 88888.00 2006-08-22 19:08:13.827 234 13182.79 692.47 57575.15 88888.00 2006-08-22 19:08:14.827 234 13182.66 691.97 57574.54 88888.00 2006-08-22 19:08:15.827 234 13182.27 691.72 57574.79 88888.00 2006-08-22 19:08:16.827 234 13182.53 692.10 57574.79 88888.00 2006-08-22 19:08:17.827 234 13182.66 692.10 57574.54 88888.00 2006-08-22 19:08:18.827 234 13182.40 692.10 57575.27 88888.00 2006-08-22 19:08:19.827 234 13182.27 691.85 57574.05 88888.00 2006-08-22 19:08:20.827 234 13182.27 692.10 57574.79 88888.00 2006-08-22 19:08:21.827 234 13182.40 692.84 57574.79 88888.00 2006-08-22 19:08:22.827 234 13182.66 692.34 57575.03 88888.00 2006-08-22 19:08:23.827 234 13182.01 692.71 57574.66 88888.00 2006-08-22 19:08:24.827 234 13182.01 693.33 57574.18 88888.00 2006-08-22 19:08:25.827 234 13182.01 692.84 57574.79 88888.00 2006-08-22 19:08:26.827 234 13182.40 693.33 57574.79 88888.00 2006-08-22 19:08:27.827 234 13182.92 693.21 57574.30 88888.00 2006-08-22 19:08:28.827 234 13182.79 693.09 57574.91 88888.00 2006-08-22 19:08:29.827 234 13182.27 694.20 57574.05 88888.00 2006-08-22 19:08:30.827 234 13183.05 694.20 57574.54 88888.00 2006-08-22 19:08:31.827 234 13182.66 694.08 57574.05 88888.00 2006-08-22 19:08:32.827 234 13183.44 694.45 57574.05 88888.00 2006-08-22 19:08:33.827 234 13183.83 694.08 57574.54 88888.00 2006-08-22 19:08:34.827 234 13183.83 693.83 57574.30 88888.00 2006-08-22 19:08:35.827 234 13184.35 694.57 57573.93 88888.00 2006-08-22 19:08:36.827 234 13184.74 693.58 57574.30 88888.00 2006-08-22 19:08:37.827 234 13185.52 693.58 57574.66 88888.00 2006-08-22 19:08:38.827 234 13185.13 694.57 57574.42 88888.00 2006-08-22 19:08:39.827 234 13186.04 693.58 57574.42 88888.00 2006-08-22 19:08:40.827 234 13186.17 693.46 57573.93 88888.00 2006-08-22 19:08:41.827 234 13186.17 693.95 57574.42 88888.00 2006-08-22 19:08:42.827 234 13186.56 693.09 57574.66 88888.00 2006-08-22 19:08:43.827 234 13187.08 693.58 57574.54 88888.00 2006-08-22 19:08:44.827 234 13186.43 693.58 57574.18 88888.00 2006-08-22 19:08:45.827 234 13187.60 693.46 57574.91 88888.00 2006-08-22 19:08:46.827 234 13187.60 693.71 57574.91 88888.00 2006-08-22 19:08:47.827 234 13187.08 693.58 57574.18 88888.00 2006-08-22 19:08:48.827 234 13187.21 692.34 57575.27 88888.00 2006-08-22 19:08:49.827 234 13187.86 692.59 57574.05 88888.00 2006-08-22 19:08:50.827 234 13187.86 693.46 57574.66 88888.00 2006-08-22 19:08:51.827 234 13187.86 693.09 57574.91 88888.00 2006-08-22 19:08:52.827 234 13187.73 692.71 57575.03 88888.00 2006-08-22 19:08:53.827 234 13187.47 692.59 57575.40 88888.00 2006-08-22 19:08:54.827 234 13186.95 691.85 57575.03 88888.00 2006-08-22 19:08:55.827 234 13186.95 691.97 57575.15 88888.00 2006-08-22 19:08:56.827 234 13186.95 692.34 57574.66 88888.00 2006-08-22 19:08:57.827 234 13187.08 692.71 57575.03 88888.00 2006-08-22 19:08:58.827 234 13187.21 691.97 57574.42 88888.00 2006-08-22 19:08:59.827 234 13186.17 691.85 57575.27 88888.00 2006-08-22 19:09:00.827 234 13185.78 691.97 57575.52 88888.00 2006-08-22 19:09:01.827 234 13185.26 691.85 57575.89 88888.00 2006-08-22 19:09:02.827 234 13185.39 691.97 57575.52 88888.00 2006-08-22 19:09:03.827 234 13185.78 691.97 57574.91 88888.00 2006-08-22 19:09:04.827 234 13186.43 691.72 57574.79 88888.00 2006-08-22 19:09:05.827 234 13186.17 692.22 57575.15 88888.00 2006-08-22 19:09:06.827 234 13185.52 691.97 57574.91 88888.00 2006-08-22 19:09:07.827 234 13185.26 692.10 57574.79 88888.00 2006-08-22 19:09:08.827 234 13184.35 692.22 57575.15 88888.00 2006-08-22 19:09:09.827 234 13185.13 692.22 57575.27 88888.00 2006-08-22 19:09:10.827 234 13185.39 692.47 57574.79 88888.00 2006-08-22 19:09:11.827 234 13185.39 692.22 57575.52 88888.00 2006-08-22 19:09:12.827 234 13184.61 690.86 57575.40 88888.00 2006-08-22 19:09:13.827 234 13184.48 692.10 57575.15 88888.00 2006-08-22 19:09:14.827 234 13185.00 691.85 57575.03 88888.00 2006-08-22 19:09:15.827 234 13184.35 691.85 57575.15 88888.00 2006-08-22 19:09:16.827 234 13184.74 691.48 57575.40 88888.00 2006-08-22 19:09:17.827 234 13184.48 692.47 57575.52 88888.00 2006-08-22 19:09:18.827 234 13184.22 692.10 57575.15 88888.00 2006-08-22 19:09:19.827 234 13183.83 692.22 57574.79 88888.00 2006-08-22 19:09:20.827 234 13184.48 692.22 57574.66 88888.00 2006-08-22 19:09:21.827 234 13184.87 692.47 57574.91 88888.00 2006-08-22 19:09:22.827 234 13184.09 692.59 57574.30 88888.00 2006-08-22 19:09:23.827 234 13183.70 692.71 57574.66 88888.00 2006-08-22 19:09:24.827 234 13184.09 693.33 57575.27 88888.00 2006-08-22 19:09:25.827 234 13184.35 693.21 57574.30 88888.00 2006-08-22 19:09:26.827 234 13183.96 693.33 57574.66 88888.00 2006-08-22 19:09:27.827 234 13184.74 693.09 57574.05 88888.00 2006-08-22 19:09:28.827 234 13184.35 692.96 57574.42 88888.00 2006-08-22 19:09:29.827 234 13184.35 693.33 57574.54 88888.00 2006-08-22 19:09:30.827 234 13185.13 693.21 57574.66 88888.00 2006-08-22 19:09:31.827 234 13185.00 693.71 57575.03 88888.00 2006-08-22 19:09:32.827 234 13185.26 693.21 57574.79 88888.00 2006-08-22 19:09:33.827 234 13185.26 693.21 57574.79 88888.00 2006-08-22 19:09:34.827 234 13185.13 692.84 57575.15 88888.00 2006-08-22 19:09:35.827 234 13185.13 693.21 57574.30 88888.00 2006-08-22 19:09:36.827 234 13186.30 692.84 57574.66 88888.00 2006-08-22 19:09:37.827 234 13186.17 693.21 57574.30 88888.00 2006-08-22 19:09:38.827 234 13186.30 693.21 57574.54 88888.00 2006-08-22 19:09:39.827 234 13186.43 692.96 57574.18 88888.00 2006-08-22 19:09:40.827 234 13186.69 692.84 57574.42 88888.00 2006-08-22 19:09:41.827 234 13185.78 693.09 57574.66 88888.00 2006-08-22 19:09:42.827 234 13186.43 692.10 57574.42 88888.00 2006-08-22 19:09:43.827 234 13186.30 692.96 57574.05 88888.00 2006-08-22 19:09:44.827 234 13185.91 692.59 57574.05 88888.00 2006-08-22 19:09:45.827 234 13186.17 692.22 57574.05 88888.00 2006-08-22 19:09:46.827 234 13186.56 693.21 57573.93 88888.00 2006-08-22 19:09:47.827 234 13186.17 692.84 57574.05 88888.00 2006-08-22 19:09:48.827 234 13186.56 692.71 57574.79 88888.00 2006-08-22 19:09:49.827 234 13186.95 692.34 57574.54 88888.00 2006-08-22 19:09:50.827 234 13186.43 692.96 57574.18 88888.00 2006-08-22 19:09:51.827 234 13186.69 692.59 57574.30 88888.00 2006-08-22 19:09:52.827 234 13186.30 692.96 57574.05 88888.00 2006-08-22 19:09:53.827 234 13186.95 693.33 57573.44 88888.00 2006-08-22 19:09:54.827 234 13186.95 692.84 57574.30 88888.00 2006-08-22 19:09:55.827 234 13186.43 692.47 57574.42 88888.00 2006-08-22 19:09:56.827 234 13186.69 693.21 57575.27 88888.00 2006-08-22 19:09:57.827 234 13186.69 693.33 57574.18 88888.00 2006-08-22 19:09:58.827 234 13186.56 693.33 57574.30 88888.00 2006-08-22 19:09:59.827 234 13186.95 693.46 57574.66 88888.00 2006-08-22 19:10:00.827 234 13186.30 692.71 57574.66 88888.00 2006-08-22 19:10:01.827 234 13186.30 692.84 57574.66 88888.00 2006-08-22 19:10:02.827 234 13186.04 692.47 57574.30 88888.00 2006-08-22 19:10:03.827 234 13186.43 692.84 57574.54 88888.00 2006-08-22 19:10:04.827 234 13186.17 692.10 57574.42 88888.00 2006-08-22 19:10:05.827 234 13186.17 692.22 57574.79 88888.00 2006-08-22 19:10:06.827 234 13186.17 691.97 57574.18 88888.00 2006-08-22 19:10:07.827 234 13185.91 692.10 57574.05 88888.00 2006-08-22 19:10:08.827 234 13185.26 692.22 57574.54 88888.00 2006-08-22 19:10:09.827 234 13186.17 692.47 57573.81 88888.00 2006-08-22 19:10:10.827 234 13186.30 692.59 57574.18 88888.00 2006-08-22 19:10:11.827 234 13185.78 691.97 57574.05 88888.00 2006-08-22 19:10:12.827 234 13185.65 692.71 57573.56 88888.00 2006-08-22 19:10:13.827 234 13185.26 692.34 57574.66 88888.00 2006-08-22 19:10:14.827 234 13185.39 692.96 57574.54 88888.00 2006-08-22 19:10:15.827 234 13185.39 692.59 57574.18 88888.00 2006-08-22 19:10:16.827 234 13185.52 692.59 57574.05 88888.00 2006-08-22 19:10:17.827 234 13185.13 692.71 57574.42 88888.00 2006-08-22 19:10:18.827 234 13184.61 692.71 57574.18 88888.00 2006-08-22 19:10:19.827 234 13186.43 692.84 57573.56 88888.00 2006-08-22 19:10:20.827 234 13185.65 692.96 57573.32 88888.00 2006-08-22 19:10:21.827 234 13185.65 692.84 57573.68 88888.00 2006-08-22 19:10:22.827 234 13186.04 692.47 57574.18 88888.00 2006-08-22 19:10:23.827 234 13185.52 692.84 57573.44 88888.00 2006-08-22 19:10:24.827 234 13185.91 692.84 57573.81 88888.00 2006-08-22 19:10:25.827 234 13185.78 692.22 57573.56 88888.00 2006-08-22 19:10:26.827 234 13184.87 692.71 57574.05 88888.00 2006-08-22 19:10:27.827 234 13186.04 692.34 57573.32 88888.00 2006-08-22 19:10:28.827 234 13185.65 692.47 57573.56 88888.00 2006-08-22 19:10:29.827 234 13186.30 693.21 57573.07 88888.00 2006-08-22 19:10:30.827 234 13186.30 691.85 57573.56 88888.00 2006-08-22 19:10:31.827 234 13186.56 692.22 57573.68 88888.00 2006-08-22 19:10:32.827 234 13185.78 692.71 57572.95 88888.00 2006-08-22 19:10:33.827 234 13186.43 692.59 57573.32 88888.00 2006-08-22 19:10:34.827 234 13186.30 692.71 57573.56 88888.00 2006-08-22 19:10:35.827 234 13186.43 692.84 57573.44 88888.00 2006-08-22 19:10:36.827 234 13186.17 692.96 57573.81 88888.00 2006-08-22 19:10:37.827 234 13186.69 692.96 57573.32 88888.00 2006-08-22 19:10:38.827 234 13186.95 693.46 57573.81 88888.00 2006-08-22 19:10:39.827 234 13186.82 692.59 57573.20 88888.00 2006-08-22 19:10:40.827 234 13186.04 692.96 57573.81 88888.00 2006-08-22 19:10:41.827 234 13187.08 693.58 57573.56 88888.00 2006-08-22 19:10:42.827 234 13185.65 693.83 57573.32 88888.00 2006-08-22 19:10:43.827 234 13186.17 693.83 57573.56 88888.00 2006-08-22 19:10:44.827 234 13186.43 692.59 57573.44 88888.00 2006-08-22 19:10:45.827 234 13185.91 693.21 57573.07 88888.00 2006-08-22 19:10:46.827 234 13187.08 692.96 57573.32 88888.00 2006-08-22 19:10:47.827 234 13186.82 692.59 57572.95 88888.00 2006-08-22 19:10:48.827 234 13186.69 692.71 57573.07 88888.00 2006-08-22 19:10:49.827 234 13186.69 692.47 57572.83 88888.00 2006-08-22 19:10:50.827 234 13186.56 692.47 57573.44 88888.00 2006-08-22 19:10:51.827 234 13186.69 692.96 57573.20 88888.00 2006-08-22 19:10:52.827 234 13186.56 692.71 57573.44 88888.00 2006-08-22 19:10:53.827 234 13186.17 692.22 57573.32 88888.00 2006-08-22 19:10:54.827 234 13187.08 692.22 57573.07 88888.00 2006-08-22 19:10:55.827 234 13186.56 692.96 57573.81 88888.00 2006-08-22 19:10:56.827 234 13186.56 692.22 57573.07 88888.00 2006-08-22 19:10:57.827 234 13186.82 691.97 57573.93 88888.00 2006-08-22 19:10:58.827 234 13186.82 692.22 57573.44 88888.00 2006-08-22 19:10:59.827 234 13186.04 692.96 57572.95 88888.00 2006-08-22 19:11:00.827 234 13186.04 692.10 57573.07 88888.00 2006-08-22 19:11:01.827 234 13185.78 691.48 57573.07 88888.00 2006-08-22 19:11:02.827 234 13186.43 691.85 57572.95 88888.00 2006-08-22 19:11:03.827 234 13186.69 691.72 57573.81 88888.00 2006-08-22 19:11:04.827 234 13186.56 691.97 57573.44 88888.00 2006-08-22 19:11:05.827 234 13186.17 692.10 57573.44 88888.00 2006-08-22 19:11:06.827 234 13185.91 691.60 57572.95 88888.00 2006-08-22 19:11:07.827 234 13186.17 692.34 57572.71 88888.00 2006-08-22 19:11:08.827 234 13187.21 692.10 57573.07 88888.00 2006-08-22 19:11:09.827 234 13186.43 691.60 57572.83 88888.00 2006-08-22 19:11:10.827 234 13186.95 691.97 57572.34 88888.00 2006-08-22 19:11:11.827 234 13186.56 691.85 57572.71 88888.00 2006-08-22 19:11:12.827 234 13187.21 691.48 57573.56 88888.00 2006-08-22 19:11:13.827 234 13187.21 691.60 57573.07 88888.00 2006-08-22 19:11:14.827 234 13186.69 691.85 57573.68 88888.00 2006-08-22 19:11:15.827 234 13186.30 690.61 57572.59 88888.00 2006-08-22 19:11:16.827 234 13186.69 691.60 57572.83 88888.00 2006-08-22 19:11:17.827 234 13186.30 691.35 57572.59 88888.00 2006-08-22 19:11:18.827 234 13186.43 691.48 57572.34 88888.00 2006-08-22 19:11:19.827 234 13186.17 692.10 57572.46 88888.00 2006-08-22 19:11:20.827 234 13186.43 691.48 57572.59 88888.00 2006-08-22 19:11:21.827 234 13186.30 691.48 57572.10 88888.00 2006-08-22 19:11:22.827 234 13186.56 691.35 57572.83 88888.00 2006-08-22 19:11:23.827 234 13187.08 691.23 57572.59 88888.00 2006-08-22 19:11:24.827 234 13186.30 691.35 57571.85 88888.00 2006-08-22 19:11:25.827 234 13187.34 691.23 57572.83 88888.00 2006-08-22 19:11:26.827 234 13186.56 691.48 57572.59 88888.00 2006-08-22 19:11:27.827 234 13186.56 690.36 57572.22 88888.00 2006-08-22 19:11:28.827 234 13187.21 691.23 57572.46 88888.00 2006-08-22 19:11:29.827 234 13186.56 690.48 57572.10 88888.00 2006-08-22 19:11:30.827 234 13187.21 691.48 57571.97 88888.00 2006-08-22 19:11:31.827 234 13186.95 690.61 57572.34 88888.00 2006-08-22 19:11:32.827 234 13187.60 690.73 57572.71 88888.00 2006-08-22 19:11:33.827 234 13186.82 689.99 57572.83 88888.00 2006-08-22 19:11:34.827 234 13187.21 690.48 57572.34 88888.00 2006-08-22 19:11:35.827 234 13187.47 690.73 57572.34 88888.00 2006-08-22 19:11:36.827 234 13187.47 690.61 57572.34 88888.00 2006-08-22 19:11:37.827 234 13187.99 690.86 57571.97 88888.00 2006-08-22 19:11:38.827 234 13187.21 691.23 57571.85 88888.00 2006-08-22 19:11:39.827 234 13186.82 690.48 57572.71 88888.00 2006-08-22 19:11:40.827 234 13186.95 691.23 57572.83 88888.00 2006-08-22 19:11:41.827 234 13186.69 690.48 57572.10 88888.00 2006-08-22 19:11:42.827 234 13186.43 690.24 57571.85 88888.00 2006-08-22 19:11:43.827 234 13186.82 690.73 57571.97 88888.00 2006-08-22 19:11:44.827 234 13186.43 690.48 57572.34 88888.00 2006-08-22 19:11:45.827 234 13186.43 690.24 57571.48 88888.00 2006-08-22 19:11:46.827 234 13186.04 690.73 57571.73 88888.00 2006-08-22 19:11:47.827 234 13186.30 690.73 57571.85 88888.00 2006-08-22 19:11:48.827 234 13185.26 690.61 57572.22 88888.00 2006-08-22 19:11:49.827 234 13186.17 691.10 57572.10 88888.00 2006-08-22 19:11:50.827 234 13186.04 690.98 57571.48 88888.00 2006-08-22 19:11:51.827 234 13186.17 690.98 57572.10 88888.00 2006-08-22 19:11:52.827 234 13185.91 691.35 57571.85 88888.00 2006-08-22 19:11:53.827 234 13185.52 690.24 57571.36 88888.00 2006-08-22 19:11:54.827 234 13185.65 689.99 57571.73 88888.00 2006-08-22 19:11:55.827 234 13185.65 690.48 57571.12 88888.00 2006-08-22 19:11:56.827 234 13185.26 690.36 57571.24 88888.00 2006-08-22 19:11:57.827 234 13185.39 690.61 57571.61 88888.00 2006-08-22 19:11:58.827 234 13186.04 690.36 57571.73 88888.00 2006-08-22 19:11:59.827 234 13185.39 690.11 57571.36 88888.00 2006-08-22 19:12:00.827 234 13185.78 689.99 57572.10 88888.00 2006-08-22 19:12:01.827 234 13185.78 690.36 57571.36 88888.00 2006-08-22 19:12:02.827 234 13185.78 690.48 57571.24 88888.00 2006-08-22 19:12:03.827 234 13186.17 690.36 57570.88 88888.00 2006-08-22 19:12:04.827 234 13186.30 690.11 57570.75 88888.00 2006-08-22 19:12:05.827 234 13185.39 689.99 57571.24 88888.00 2006-08-22 19:12:06.827 234 13186.82 691.10 57571.73 88888.00 2006-08-22 19:12:07.827 234 13185.65 690.36 57571.85 88888.00 2006-08-22 19:12:08.827 234 13186.69 690.48 57571.00 88888.00 2006-08-22 19:12:09.827 234 13186.43 690.86 57571.24 88888.00 2006-08-22 19:12:10.827 234 13186.30 690.61 57570.75 88888.00 2006-08-22 19:12:11.827 234 13185.78 691.10 57571.36 88888.00 2006-08-22 19:12:12.827 234 13186.30 691.23 57571.24 88888.00 2006-08-22 19:12:13.827 234 13185.78 691.23 57571.00 88888.00 2006-08-22 19:12:14.827 234 13185.78 691.23 57570.75 88888.00 2006-08-22 19:12:15.827 234 13186.30 690.86 57570.75 88888.00 2006-08-22 19:12:16.827 234 13186.43 691.48 57571.12 88888.00 2006-08-22 19:12:17.827 234 13186.30 690.86 57571.00 88888.00 2006-08-22 19:12:18.827 234 13186.82 691.35 57571.12 88888.00 2006-08-22 19:12:19.827 234 13187.21 690.24 57571.36 88888.00 2006-08-22 19:12:20.827 234 13186.56 691.48 57571.36 88888.00 2006-08-22 19:12:21.827 234 13187.21 690.36 57571.00 88888.00 2006-08-22 19:12:22.827 234 13187.08 691.48 57570.63 88888.00 2006-08-22 19:12:23.827 234 13186.95 691.60 57571.00 88888.00 2006-08-22 19:12:24.827 234 13187.86 691.10 57571.12 88888.00 2006-08-22 19:12:25.827 234 13187.86 691.60 57571.24 88888.00 2006-08-22 19:12:26.827 234 13187.34 691.35 57571.36 88888.00 2006-08-22 19:12:27.827 234 13187.99 690.98 57571.61 88888.00 2006-08-22 19:12:28.827 234 13187.60 690.73 57571.12 88888.00 2006-08-22 19:12:29.827 234 13187.99 691.23 57571.12 88888.00 2006-08-22 19:12:30.827 234 13188.51 690.98 57570.63 88888.00 2006-08-22 19:12:31.827 234 13187.60 692.22 57570.75 88888.00 2006-08-22 19:12:32.827 234 13187.99 691.60 57571.00 88888.00 2006-08-22 19:12:33.827 234 13188.25 691.35 57571.61 88888.00 2006-08-22 19:12:34.827 234 13187.47 690.86 57571.00 88888.00 2006-08-22 19:12:35.827 234 13187.21 691.35 57571.00 88888.00 2006-08-22 19:12:36.827 234 13187.47 691.72 57571.24 88888.00 2006-08-22 19:12:37.827 234 13187.47 691.85 57571.00 88888.00 2006-08-22 19:12:38.827 234 13188.25 692.10 57571.73 88888.00 2006-08-22 19:12:39.827 234 13187.60 692.10 57571.24 88888.00 2006-08-22 19:12:40.827 234 13187.21 691.48 57571.61 88888.00 2006-08-22 19:12:41.827 234 13187.86 692.10 57570.88 88888.00 2006-08-22 19:12:42.827 234 13187.21 692.96 57571.48 88888.00 2006-08-22 19:12:43.827 234 13187.08 692.71 57571.12 88888.00 2006-08-22 19:12:44.827 234 13187.60 692.96 57571.24 88888.00 2006-08-22 19:12:45.827 234 13187.86 692.47 57571.48 88888.00 2006-08-22 19:12:46.827 234 13187.34 692.71 57571.48 88888.00 2006-08-22 19:12:47.827 234 13187.08 693.21 57571.00 88888.00 2006-08-22 19:12:48.827 234 13187.08 692.59 57571.61 88888.00 2006-08-22 19:12:49.827 234 13187.73 692.34 57571.24 88888.00 2006-08-22 19:12:50.827 234 13187.47 692.71 57571.12 88888.00 2006-08-22 19:12:51.827 234 13187.21 692.84 57571.61 88888.00 2006-08-22 19:12:52.827 234 13186.69 692.59 57571.61 88888.00 2006-08-22 19:12:53.827 234 13187.99 691.85 57571.24 88888.00 2006-08-22 19:12:54.827 234 13187.60 691.97 57571.48 88888.00 2006-08-22 19:12:55.827 234 13187.21 692.22 57571.48 88888.00 2006-08-22 19:12:56.827 234 13187.73 692.10 57571.61 88888.00 2006-08-22 19:12:57.827 234 13187.08 691.60 57571.61 88888.00 2006-08-22 19:12:58.827 234 13187.86 691.72 57571.24 88888.00 2006-08-22 19:12:59.827 234 13188.25 691.35 57571.48 88888.00 2006-08-22 19:13:00.827 234 13188.25 691.60 57571.12 88888.00 2006-08-22 19:13:01.827 234 13187.73 691.23 57571.61 88888.00 2006-08-22 19:13:02.827 234 13188.12 691.72 57571.24 88888.00 2006-08-22 19:13:03.827 234 13188.51 691.85 57571.61 88888.00 2006-08-22 19:13:04.827 234 13187.47 690.73 57571.24 88888.00 2006-08-22 19:13:05.827 234 13187.73 691.10 57572.10 88888.00 2006-08-22 19:13:06.827 234 13187.47 690.98 57571.73 88888.00 2006-08-22 19:13:07.827 234 13187.60 689.62 57571.24 88888.00 2006-08-22 19:13:08.827 234 13187.47 690.11 57571.24 88888.00 2006-08-22 19:13:09.827 234 13188.25 691.60 57571.12 88888.00 2006-08-22 19:13:10.827 234 13187.99 690.11 57570.38 88888.00 2006-08-22 19:13:11.827 234 13187.99 691.35 57570.75 88888.00 2006-08-22 19:13:12.827 234 13187.99 691.48 57570.63 88888.00 2006-08-22 19:13:13.827 234 13187.73 691.23 57571.36 88888.00 2006-08-22 19:13:14.827 234 13188.12 691.35 57571.61 88888.00 2006-08-22 19:13:15.827 234 13188.38 691.23 57571.85 88888.00 2006-08-22 19:13:16.827 234 13188.25 691.23 57571.48 88888.00 2006-08-22 19:13:17.827 234 13188.51 690.61 57571.12 88888.00 2006-08-22 19:13:18.827 234 13187.73 691.35 57570.88 88888.00 2006-08-22 19:13:19.827 234 13188.25 690.98 57571.24 88888.00 2006-08-22 19:13:20.827 234 13187.73 691.60 57571.00 88888.00 2006-08-22 19:13:21.827 234 13187.47 691.48 57571.36 88888.00 2006-08-22 19:13:22.827 234 13187.86 692.10 57571.12 88888.00 2006-08-22 19:13:23.827 234 13187.60 691.85 57570.75 88888.00 2006-08-22 19:13:24.827 234 13187.34 691.48 57571.48 88888.00 2006-08-22 19:13:25.827 234 13187.73 691.48 57570.88 88888.00 2006-08-22 19:13:26.827 234 13186.82 691.60 57570.88 88888.00 2006-08-22 19:13:27.827 234 13187.21 691.60 57571.24 88888.00 2006-08-22 19:13:28.827 234 13186.82 691.60 57571.61 88888.00 2006-08-22 19:13:29.827 234 13186.56 691.60 57571.00 88888.00 2006-08-22 19:13:30.827 234 13186.69 691.10 57571.00 88888.00 2006-08-22 19:13:31.827 234 13186.82 691.35 57571.48 88888.00 2006-08-22 19:13:32.827 234 13187.08 691.23 57571.00 88888.00 2006-08-22 19:13:33.827 234 13186.82 691.60 57570.63 88888.00 2006-08-22 19:13:34.827 234 13187.08 690.73 57570.51 88888.00 2006-08-22 19:13:35.827 234 13186.43 690.98 57570.51 88888.00 2006-08-22 19:13:36.827 234 13187.08 691.10 57570.88 88888.00 2006-08-22 19:13:37.827 234 13186.82 691.10 57570.51 88888.00 2006-08-22 19:13:38.827 234 13186.95 691.23 57571.00 88888.00 2006-08-22 19:13:39.827 234 13187.86 690.73 57570.63 88888.00 2006-08-22 19:13:40.827 234 13187.34 691.48 57570.63 88888.00 2006-08-22 19:13:41.827 234 13186.82 690.73 57571.24 88888.00 2006-08-22 19:13:42.827 234 13187.47 691.10 57571.00 88888.00 2006-08-22 19:13:43.827 234 13187.60 691.35 57570.26 88888.00 2006-08-22 19:13:44.827 234 13188.64 690.98 57571.24 88888.00 2006-08-22 19:13:45.827 234 13187.86 691.10 57570.51 88888.00 2006-08-22 19:13:46.827 234 13187.73 691.85 57570.51 88888.00 2006-08-22 19:13:47.827 234 13187.73 691.10 57571.24 88888.00 2006-08-22 19:13:48.827 234 13188.38 692.59 57570.75 88888.00 2006-08-22 19:13:49.827 234 13187.73 692.59 57571.36 88888.00 2006-08-22 19:13:50.827 234 13188.12 692.34 57571.36 88888.00 2006-08-22 19:13:51.827 234 13187.08 692.22 57570.88 88888.00 2006-08-22 19:13:52.827 234 13187.73 692.59 57570.88 88888.00 2006-08-22 19:13:53.827 234 13187.99 692.47 57570.38 88888.00 2006-08-22 19:13:54.827 234 13187.86 692.84 57570.14 88888.00 2006-08-22 19:13:55.827 234 13187.60 692.71 57571.36 88888.00 2006-08-22 19:13:56.827 234 13187.86 692.10 57571.00 88888.00 2006-08-22 19:13:57.827 234 13187.73 692.47 57570.63 88888.00 2006-08-22 19:13:58.827 234 13188.51 692.34 57571.24 88888.00 2006-08-22 19:13:59.827 234 13188.12 693.21 57571.36 88888.00 2006-08-22 19:14:00.827 234 13187.86 692.47 57571.00 88888.00 2006-08-22 19:14:01.827 234 13188.38 692.34 57571.24 88888.00 2006-08-22 19:14:02.827 234 13187.99 692.59 57571.24 88888.00 2006-08-22 19:14:03.827 234 13188.38 692.10 57571.24 88888.00 2006-08-22 19:14:04.827 234 13188.64 692.10 57570.75 88888.00 2006-08-22 19:14:05.827 234 13188.25 693.58 57571.12 88888.00 2006-08-22 19:14:06.827 234 13188.38 692.10 57571.12 88888.00 2006-08-22 19:14:07.827 234 13188.51 692.59 57571.12 88888.00 2006-08-22 19:14:08.827 234 13188.90 692.59 57571.00 88888.00 2006-08-22 19:14:09.827 234 13188.77 692.22 57571.12 88888.00 2006-08-22 19:14:10.827 234 13188.51 692.10 57571.24 88888.00 2006-08-22 19:14:11.827 234 13189.03 692.22 57571.61 88888.00 2006-08-22 19:14:12.827 234 13188.90 691.72 57572.22 88888.00 2006-08-22 19:14:13.827 234 13188.51 692.34 57572.22 88888.00 2006-08-22 19:14:14.827 234 13189.29 691.97 57571.36 88888.00 2006-08-22 19:14:15.827 234 13189.16 691.48 57571.48 88888.00 2006-08-22 19:14:16.827 234 13189.55 692.22 57571.36 88888.00 2006-08-22 19:14:17.827 234 13188.90 692.47 57571.12 88888.00 2006-08-22 19:14:18.827 234 13189.03 691.85 57570.88 88888.00 2006-08-22 19:14:19.827 234 13189.55 691.72 57571.73 88888.00 2006-08-22 19:14:20.827 234 13189.81 692.47 57570.88 88888.00 2006-08-22 19:14:21.827 234 13189.42 691.23 57571.36 88888.00 2006-08-22 19:14:22.827 234 13189.03 691.97 57571.97 88888.00 2006-08-22 19:14:23.827 234 13189.81 692.84 57572.10 88888.00 2006-08-22 19:14:24.827 234 13189.29 691.97 57571.97 88888.00 2006-08-22 19:14:25.827 234 13190.20 692.84 57571.24 88888.00 2006-08-22 19:14:26.827 234 13189.03 692.84 57571.36 88888.00 2006-08-22 19:14:27.827 234 13189.29 692.84 57571.85 88888.00 2006-08-22 19:14:28.827 234 13189.29 693.21 57571.73 88888.00 2006-08-22 19:14:29.827 234 13189.03 692.96 57571.61 88888.00 2006-08-22 19:14:30.827 234 13188.64 693.21 57570.75 88888.00 2006-08-22 19:14:31.827 234 13188.77 693.95 57571.48 88888.00 2006-08-22 19:14:32.827 234 13188.51 693.58 57571.73 88888.00 2006-08-22 19:14:33.827 234 13188.51 692.96 57571.85 88888.00 2006-08-22 19:14:34.827 234 13188.51 692.96 57572.34 88888.00 2006-08-22 19:14:35.827 234 13188.51 693.71 57571.85 88888.00 2006-08-22 19:14:36.827 234 13188.77 693.33 57571.61 88888.00 2006-08-22 19:14:37.827 234 13187.86 693.58 57571.36 88888.00 2006-08-22 19:14:38.827 234 13187.73 692.96 57571.61 88888.00 2006-08-22 19:14:39.827 234 13188.12 692.71 57571.97 88888.00 2006-08-22 19:14:40.827 234 13187.47 693.33 57571.97 88888.00 2006-08-22 19:14:41.827 234 13188.90 692.34 57571.48 88888.00 2006-08-22 19:14:42.827 234 13187.60 692.84 57571.61 88888.00 2006-08-22 19:14:43.827 234 13188.25 692.59 57571.97 88888.00 2006-08-22 19:14:44.827 234 13188.38 693.09 57571.97 88888.00 2006-08-22 19:14:45.827 234 13187.86 692.34 57571.61 88888.00 2006-08-22 19:14:46.827 234 13187.99 692.34 57571.12 88888.00 2006-08-22 19:14:47.827 234 13188.90 692.47 57571.12 88888.00 2006-08-22 19:14:48.827 234 13188.12 692.84 57571.61 88888.00 2006-08-22 19:14:49.827 234 13187.86 692.47 57571.48 88888.00 2006-08-22 19:14:50.827 234 13188.25 691.85 57571.24 88888.00 2006-08-22 19:14:51.827 234 13188.25 692.47 57571.61 88888.00 2006-08-22 19:14:52.827 234 13188.12 692.71 57571.85 88888.00 2006-08-22 19:14:53.827 234 13188.25 692.22 57571.97 88888.00 2006-08-22 19:14:54.827 234 13188.38 692.10 57571.97 88888.00 2006-08-22 19:14:55.827 234 13187.99 692.71 57571.12 88888.00 2006-08-22 19:14:56.827 234 13188.77 691.72 57571.36 88888.00 2006-08-22 19:14:57.827 234 13187.60 691.85 57571.85 88888.00 2006-08-22 19:14:58.827 234 13187.60 692.22 57570.88 88888.00 2006-08-22 19:14:59.827 234 13187.60 691.60 57571.97 88888.00 2006-08-22 19:15:00.827 234 13188.12 692.22 57571.24 88888.00 2006-08-22 19:15:01.827 234 13187.86 692.10 57570.51 88888.00 2006-08-22 19:15:02.827 234 13187.21 692.10 57571.61 88888.00 2006-08-22 19:15:03.827 234 13188.12 691.35 57571.85 88888.00 2006-08-22 19:15:04.827 234 13187.34 691.60 57570.88 88888.00 2006-08-22 19:15:05.827 234 13186.95 691.60 57571.24 88888.00 2006-08-22 19:15:06.827 234 13187.34 692.22 57571.12 88888.00 2006-08-22 19:15:07.827 234 13187.86 692.34 57570.88 88888.00 2006-08-22 19:15:08.827 234 13187.47 691.72 57570.75 88888.00 2006-08-22 19:15:09.827 234 13187.08 692.34 57571.00 88888.00 2006-08-22 19:15:10.827 234 13187.60 692.84 57571.24 88888.00 2006-08-22 19:15:11.827 234 13187.08 692.22 57570.75 88888.00 2006-08-22 19:15:12.827 234 13187.47 692.34 57571.24 88888.00 2006-08-22 19:15:13.827 234 13187.21 692.84 57570.88 88888.00 2006-08-22 19:15:14.827 234 13187.73 692.22 57570.88 88888.00 2006-08-22 19:15:15.827 234 13187.73 692.47 57571.00 88888.00 2006-08-22 19:15:16.827 234 13187.21 691.97 57570.51 88888.00 2006-08-22 19:15:17.827 234 13187.73 692.10 57570.02 88888.00 2006-08-22 19:15:18.827 234 13187.34 692.22 57570.75 88888.00 2006-08-22 19:15:19.827 234 13187.08 691.85 57570.38 88888.00 2006-08-22 19:15:20.827 234 13187.47 692.34 57570.75 88888.00 2006-08-22 19:15:21.827 234 13188.12 692.34 57570.75 88888.00 2006-08-22 19:15:22.827 234 13187.99 692.96 57570.88 88888.00 2006-08-22 19:15:23.827 234 13187.86 692.34 57570.88 88888.00 2006-08-22 19:15:24.827 234 13187.73 691.48 57570.75 88888.00 2006-08-22 19:15:25.827 234 13188.77 692.84 57570.38 88888.00 2006-08-22 19:15:26.827 234 13187.99 691.97 57570.51 88888.00 2006-08-22 19:15:27.827 234 13188.38 691.85 57569.77 88888.00 2006-08-22 19:15:28.827 234 13188.51 692.47 57570.26 88888.00 2006-08-22 19:15:29.827 234 13188.77 692.10 57571.00 88888.00 2006-08-22 19:15:30.827 234 13187.99 692.59 57570.88 88888.00 2006-08-22 19:15:31.827 234 13188.77 691.35 57570.63 88888.00 2006-08-22 19:15:32.827 234 13189.42 692.59 57570.75 88888.00 2006-08-22 19:15:33.827 234 13188.90 692.10 57570.14 88888.00 2006-08-22 19:15:34.827 234 13189.42 692.22 57570.38 88888.00 2006-08-22 19:15:35.827 234 13189.29 692.34 57570.51 88888.00 2006-08-22 19:15:36.827 234 13189.16 692.84 57570.51 88888.00 2006-08-22 19:15:37.827 234 13189.81 692.47 57570.51 88888.00 2006-08-22 19:15:38.827 234 13189.16 693.33 57570.63 88888.00 2006-08-22 19:15:39.827 234 13189.29 693.21 57570.51 88888.00 2006-08-22 19:15:40.827 234 13189.29 693.58 57570.75 88888.00 2006-08-22 19:15:41.827 234 13189.81 693.95 57570.75 88888.00 2006-08-22 19:15:42.827 234 13189.03 693.09 57570.51 88888.00 2006-08-22 19:15:43.827 234 13189.81 692.71 57570.51 88888.00 2006-08-22 19:15:44.827 234 13189.68 693.33 57570.02 88888.00 2006-08-22 19:15:45.827 234 13189.81 692.59 57570.88 88888.00 2006-08-22 19:15:46.827 234 13189.42 693.21 57570.38 88888.00 2006-08-22 19:15:47.827 234 13189.94 693.71 57571.00 88888.00 2006-08-22 19:15:48.827 234 13190.33 692.96 57570.51 88888.00 2006-08-22 19:15:49.827 234 13190.85 692.71 57570.88 88888.00 2006-08-22 19:15:50.827 234 13190.46 693.71 57570.26 88888.00 2006-08-22 19:15:51.827 234 13190.46 693.58 57570.14 88888.00 2006-08-22 19:15:52.827 234 13190.20 692.10 57570.63 88888.00 2006-08-22 19:15:53.827 234 13190.20 691.97 57571.00 88888.00 2006-08-22 19:15:54.827 234 13189.68 692.22 57571.00 88888.00 2006-08-22 19:15:55.827 234 13189.29 691.35 57570.51 88888.00 2006-08-22 19:15:56.827 234 13189.81 692.22 57570.51 88888.00 2006-08-22 19:15:57.827 234 13189.55 692.34 57570.88 88888.00 2006-08-22 19:15:58.827 234 13189.42 692.47 57569.77 88888.00 2006-08-22 19:15:59.827 234 13189.16 691.72 57571.00 88888.00 2006-08-22 19:16:00.827 234 13189.81 692.10 57570.63 88888.00 2006-08-22 19:16:01.827 234 13188.77 691.97 57571.12 88888.00 2006-08-22 19:16:02.827 234 13189.03 692.47 57570.75 88888.00 2006-08-22 19:16:03.827 234 13189.03 692.34 57571.24 88888.00 2006-08-22 19:16:04.827 234 13188.51 691.60 57570.38 88888.00 2006-08-22 19:16:05.827 234 13188.51 692.47 57570.75 88888.00 2006-08-22 19:16:06.827 234 13188.64 692.22 57569.89 88888.00 2006-08-22 19:16:07.827 234 13187.99 692.34 57570.63 88888.00 2006-08-22 19:16:08.827 234 13187.86 692.34 57570.88 88888.00 2006-08-22 19:16:09.827 234 13187.86 692.10 57570.63 88888.00 2006-08-22 19:16:10.827 234 13187.60 692.71 57570.14 88888.00 2006-08-22 19:16:11.827 234 13187.86 693.58 57570.02 88888.00 2006-08-22 19:16:12.827 234 13187.47 693.71 57569.77 88888.00 2006-08-22 19:16:13.827 234 13186.69 693.21 57569.65 88888.00 2006-08-22 19:16:14.827 234 13187.60 693.71 57570.02 88888.00 2006-08-22 19:16:15.827 234 13186.95 692.96 57570.26 88888.00 2006-08-22 19:16:16.827 234 13187.60 693.95 57569.77 88888.00 2006-08-22 19:16:17.827 234 13187.08 692.96 57569.53 88888.00 2006-08-22 19:16:18.827 234 13187.08 692.59 57569.77 88888.00 2006-08-22 19:16:19.827 234 13186.95 692.47 57569.77 88888.00 2006-08-22 19:16:20.827 234 13186.69 693.21 57569.53 88888.00 2006-08-22 19:16:21.827 234 13186.69 692.96 57569.29 88888.00 2006-08-22 19:16:22.827 234 13187.47 693.09 57569.16 88888.00 2006-08-22 19:16:23.827 234 13187.47 693.21 57569.89 88888.00 2006-08-22 19:16:24.827 234 13187.60 692.47 57569.16 88888.00 2006-08-22 19:16:25.827 234 13188.25 692.84 57569.04 88888.00 2006-08-22 19:16:26.827 234 13188.64 693.21 57568.79 88888.00 2006-08-22 19:16:27.827 234 13188.64 692.96 57569.04 88888.00 2006-08-22 19:16:28.827 234 13188.77 693.21 57568.06 88888.00 2006-08-22 19:16:29.827 234 13189.42 692.84 57569.04 88888.00 2006-08-22 19:16:30.827 234 13189.16 693.09 57569.16 88888.00 2006-08-22 19:16:31.827 234 13189.03 692.84 57569.29 88888.00 2006-08-22 19:16:32.827 234 13190.07 692.84 57569.29 88888.00 2006-08-22 19:16:33.827 234 13189.55 692.96 57569.04 88888.00 2006-08-22 19:16:34.827 234 13190.33 693.21 57569.53 88888.00 2006-08-22 19:16:35.827 234 13189.55 692.84 57569.77 88888.00 2006-08-22 19:16:36.827 234 13189.94 692.47 57568.79 88888.00 2006-08-22 19:16:37.827 234 13189.68 692.96 57569.29 88888.00 2006-08-22 19:16:38.827 234 13189.03 693.09 57569.04 88888.00 2006-08-22 19:16:39.827 234 13189.03 693.33 57568.79 88888.00 2006-08-22 19:16:40.827 234 13189.16 693.09 57568.92 88888.00 2006-08-22 19:16:41.827 234 13189.03 693.46 57569.04 88888.00 2006-08-22 19:16:42.827 234 13188.90 692.96 57568.79 88888.00 2006-08-22 19:16:43.827 234 13189.03 693.33 57569.04 88888.00 2006-08-22 19:16:44.827 234 13188.90 693.09 57568.92 88888.00 2006-08-22 19:16:45.827 234 13188.38 692.71 57568.92 88888.00 2006-08-22 19:16:46.827 234 13188.64 692.84 57568.79 88888.00 2006-08-22 19:16:47.827 234 13188.38 693.09 57568.55 88888.00 2006-08-22 19:16:48.827 234 13188.51 692.84 57568.92 88888.00 2006-08-22 19:16:49.827 234 13187.86 692.84 57568.67 88888.00 2006-08-22 19:16:50.827 234 13187.99 692.96 57569.77 88888.00 2006-08-22 19:16:51.827 234 13187.99 692.59 57569.41 88888.00 2006-08-22 19:16:52.827 234 13187.47 692.96 57568.67 88888.00 2006-08-22 19:16:53.827 234 13187.99 692.10 57568.79 88888.00 2006-08-22 19:16:54.827 234 13187.60 692.47 57568.67 88888.00 2006-08-22 19:16:55.827 234 13187.99 692.47 57568.67 88888.00 2006-08-22 19:16:56.827 234 13187.86 691.48 57568.43 88888.00 2006-08-22 19:16:57.827 234 13187.34 691.48 57568.79 88888.00 2006-08-22 19:16:58.827 234 13187.73 692.22 57568.43 88888.00 2006-08-22 19:16:59.827 234 13187.99 691.72 57568.30 88888.00 2006-08-22 19:17:00.827 234 13187.86 691.48 57568.18 88888.00 2006-08-22 19:17:01.827 234 13187.47 692.10 57568.43 88888.00 2006-08-22 19:17:02.827 234 13186.95 691.72 57568.30 88888.00 2006-08-22 19:17:03.827 234 13187.08 691.72 57567.94 88888.00 2006-08-22 19:17:04.827 234 13187.47 691.48 57568.43 88888.00 2006-08-22 19:17:05.827 234 13186.69 692.10 57567.45 88888.00 2006-08-22 19:17:06.827 234 13186.56 691.97 57567.82 88888.00 2006-08-22 19:17:07.827 234 13187.08 691.85 57567.08 88888.00 2006-08-22 19:17:08.827 234 13186.56 691.72 57567.70 88888.00 2006-08-22 19:17:09.827 234 13186.82 691.97 57566.96 88888.00 2006-08-22 19:17:10.827 234 13186.30 691.35 57567.70 88888.00 2006-08-22 19:17:11.827 234 13185.65 692.10 57567.21 88888.00 2006-08-22 19:17:12.827 234 13186.17 692.22 57567.57 88888.00 2006-08-22 19:17:13.827 234 13186.04 691.23 57566.84 88888.00 2006-08-22 19:17:14.827 234 13186.17 691.60 57567.33 88888.00 2006-08-22 19:17:15.827 234 13185.65 691.72 57567.70 88888.00 2006-08-22 19:17:16.827 234 13186.30 691.60 57567.45 88888.00 2006-08-22 19:17:17.827 234 13185.13 691.48 57567.45 88888.00 2006-08-22 19:17:18.827 234 13186.43 691.60 57565.98 88888.00 2006-08-22 19:17:19.827 234 13186.43 691.23 57567.21 88888.00 2006-08-22 19:17:20.827 234 13185.52 690.86 57566.96 88888.00 2006-08-22 19:17:21.827 234 13185.91 691.72 57566.11 88888.00 2006-08-22 19:17:22.827 234 13185.39 691.48 57566.71 88888.00 2006-08-22 19:17:23.827 234 13185.39 691.72 57566.35 88888.00 2006-08-22 19:17:24.827 234 13186.04 691.48 57566.35 88888.00 2006-08-22 19:17:25.827 234 13185.91 691.10 57566.84 88888.00 2006-08-22 19:17:26.827 234 13186.43 690.86 57566.11 88888.00 2006-08-22 19:17:27.827 234 13185.91 690.98 57566.11 88888.00 2006-08-22 19:17:28.827 234 13187.08 691.60 57566.35 88888.00 2006-08-22 19:17:29.827 234 13187.47 690.73 57566.71 88888.00 2006-08-22 19:17:30.827 234 13187.60 691.48 57566.47 88888.00 2006-08-22 19:17:31.827 234 13186.56 691.10 57565.86 88888.00 2006-08-22 19:17:32.827 234 13186.95 691.72 57566.47 88888.00 2006-08-22 19:17:33.827 234 13187.73 691.10 57566.84 88888.00 2006-08-22 19:17:34.827 234 13187.86 691.35 57566.23 88888.00 2006-08-22 19:17:35.827 234 13187.73 691.35 57566.35 88888.00 2006-08-22 19:17:36.827 234 13187.99 691.72 57566.11 88888.00 2006-08-22 19:17:37.827 234 13188.12 691.72 57566.96 88888.00 2006-08-22 19:17:38.827 234 13188.38 691.35 57566.47 88888.00 2006-08-22 19:17:39.827 234 13187.73 691.35 57565.86 88888.00 2006-08-22 19:17:40.827 234 13188.90 691.97 57566.71 88888.00 2006-08-22 19:17:41.827 234 13188.64 690.98 57566.35 88888.00 2006-08-22 19:17:42.827 234 13189.42 691.48 57566.11 88888.00 2006-08-22 19:17:43.827 234 13188.64 691.35 57566.23 88888.00 2006-08-22 19:17:44.827 234 13189.68 691.48 57565.98 88888.00 2006-08-22 19:17:45.827 234 13188.90 690.98 57565.98 88888.00 2006-08-22 19:17:46.827 234 13188.77 691.10 57566.47 88888.00 2006-08-22 19:17:47.827 234 13189.29 691.60 57566.71 88888.00 2006-08-22 19:17:48.827 234 13189.03 691.60 57566.47 88888.00 2006-08-22 19:17:49.827 234 13189.42 692.10 57566.84 88888.00 2006-08-22 19:17:50.827 234 13188.90 692.47 57566.35 88888.00 2006-08-22 19:17:51.827 234 13189.16 692.71 57566.96 88888.00 2006-08-22 19:17:52.827 234 13188.90 691.85 57566.35 88888.00 2006-08-22 19:17:53.826 234 13188.77 692.47 57566.84 88888.00 2006-08-22 19:17:54.826 234 13188.77 692.22 57565.74 88888.00 2006-08-22 19:17:55.826 234 13189.42 692.34 57566.11 88888.00 2006-08-22 19:17:56.826 234 13188.64 692.10 57566.11 88888.00 2006-08-22 19:17:57.826 234 13188.64 691.60 57565.98 88888.00 2006-08-22 19:17:58.826 234 13188.12 691.60 57566.11 88888.00 2006-08-22 19:17:59.826 234 13188.25 692.22 57566.59 88888.00 2006-08-22 19:18:00.826 234 13187.99 691.10 57567.08 88888.00 2006-08-22 19:18:01.826 234 13187.73 690.48 57565.74 88888.00 2006-08-22 19:18:02.826 234 13188.12 691.23 57566.47 88888.00 2006-08-22 19:18:03.826 234 13187.73 690.73 57566.11 88888.00 2006-08-22 19:18:04.826 234 13187.60 690.86 57566.23 88888.00 2006-08-22 19:18:05.826 234 13187.99 690.48 57566.84 88888.00 2006-08-22 19:18:06.826 234 13188.51 690.73 57565.74 88888.00 2006-08-22 19:18:07.826 234 13187.73 690.36 57566.96 88888.00 2006-08-22 19:18:08.826 234 13187.86 690.98 57566.96 88888.00 2006-08-22 19:18:09.826 234 13188.25 690.61 57566.59 88888.00 2006-08-22 19:18:10.826 234 13187.86 690.86 57566.71 88888.00 2006-08-22 19:18:11.826 234 13188.38 690.61 57566.59 88888.00 2006-08-22 19:18:12.826 234 13188.12 690.48 57565.86 88888.00 2006-08-22 19:18:13.826 234 13188.25 690.86 57566.35 88888.00 2006-08-22 19:18:14.826 234 13187.60 690.73 57566.96 88888.00 2006-08-22 19:18:15.826 234 13188.38 690.24 57566.71 88888.00 2006-08-22 19:18:16.826 234 13187.60 689.87 57566.23 88888.00 2006-08-22 19:18:17.826 234 13186.82 690.11 57566.23 88888.00 2006-08-22 19:18:18.826 234 13187.21 689.62 57566.47 88888.00 2006-08-22 19:18:19.826 234 13187.21 690.24 57566.47 88888.00 2006-08-22 19:18:20.826 234 13187.08 689.99 57566.23 88888.00 2006-08-22 19:18:21.826 234 13187.60 689.12 57566.84 88888.00 2006-08-22 19:18:22.826 234 13187.08 689.37 57566.23 88888.00 2006-08-22 19:18:23.826 234 13187.60 689.74 57566.23 88888.00 2006-08-22 19:18:24.826 234 13186.82 689.62 57566.11 88888.00 2006-08-22 19:18:25.826 234 13186.95 689.49 57566.35 88888.00 2006-08-22 19:18:26.826 234 13186.69 689.12 57566.23 88888.00 2006-08-22 19:18:27.826 234 13187.34 689.74 57565.74 88888.00 2006-08-22 19:18:28.826 234 13187.34 689.25 57566.59 88888.00 2006-08-22 19:18:29.826 234 13187.99 689.49 57565.74 88888.00 2006-08-22 19:18:30.826 234 13187.86 689.87 57565.98 88888.00 2006-08-22 19:18:31.826 234 13188.90 689.37 57566.11 88888.00 2006-08-22 19:18:32.826 234 13187.86 689.37 57566.11 88888.00 2006-08-22 19:18:33.826 234 13188.51 689.74 57566.11 88888.00 2006-08-22 19:18:34.826 234 13189.16 689.74 57566.35 88888.00 2006-08-22 19:18:35.826 234 13189.68 690.36 57566.11 88888.00 2006-08-22 19:18:36.826 234 13188.77 690.24 57566.47 88888.00 2006-08-22 19:18:37.826 234 13189.16 689.49 57566.23 88888.00 2006-08-22 19:18:38.826 234 13189.81 690.73 57566.11 88888.00 2006-08-22 19:18:39.826 234 13189.68 690.36 57566.11 88888.00 2006-08-22 19:18:40.826 234 13190.33 691.10 57565.98 88888.00 2006-08-22 19:18:41.826 234 13189.94 690.98 57566.11 88888.00 2006-08-22 19:18:42.826 234 13189.81 690.61 57566.35 88888.00 2006-08-22 19:18:43.826 234 13189.42 690.86 57566.23 88888.00 2006-08-22 19:18:44.826 234 13190.20 691.48 57566.47 88888.00 2006-08-22 19:18:45.826 234 13190.20 691.23 57565.74 88888.00 2006-08-22 19:18:46.826 234 13190.33 691.85 57566.23 88888.00 2006-08-22 19:18:47.826 234 13190.46 691.85 57566.35 88888.00 2006-08-22 19:18:48.826 234 13190.98 691.10 57566.35 88888.00 2006-08-22 19:18:49.826 234 13191.37 691.85 57566.23 88888.00 2006-08-22 19:18:50.826 234 13191.24 691.72 57566.59 88888.00 2006-08-22 19:18:51.826 234 13191.11 690.98 57566.71 88888.00 2006-08-22 19:18:52.826 234 13190.59 691.10 57566.84 88888.00 2006-08-22 19:18:53.826 234 13190.98 691.48 57566.23 88888.00 2006-08-22 19:18:54.826 234 13192.02 691.60 57567.33 88888.00 2006-08-22 19:18:55.826 234 13191.63 691.60 57567.70 88888.00 2006-08-22 19:18:56.826 234 13191.50 691.48 57567.33 88888.00 2006-08-22 19:18:57.826 234 13191.37 691.85 57567.33 88888.00 2006-08-22 19:18:58.826 234 13191.50 691.72 57567.70 88888.00 2006-08-22 19:18:59.826 234 13190.85 691.48 57567.33 88888.00 2006-08-22 19:19:00.826 234 13191.76 691.48 57567.08 88888.00 2006-08-22 19:19:01.826 234 13191.63 691.85 57567.21 88888.00 2006-08-22 19:19:02.826 234 13192.02 691.35 57567.45 88888.00 2006-08-22 19:19:03.826 234 13191.24 690.98 57567.21 88888.00 2006-08-22 19:19:04.826 234 13191.76 690.86 57567.57 88888.00 2006-08-22 19:19:05.826 234 13190.98 691.23 57566.96 88888.00 2006-08-22 19:19:06.826 234 13192.28 690.98 57567.82 88888.00 2006-08-22 19:19:07.826 234 13191.50 690.86 57567.45 88888.00 2006-08-22 19:19:08.826 234 13192.28 690.61 57567.21 88888.00 2006-08-22 19:19:09.826 234 13191.89 689.99 57567.45 88888.00 2006-08-22 19:19:10.826 234 13192.80 690.86 57568.06 88888.00 2006-08-22 19:19:11.826 234 13192.02 690.61 57567.94 88888.00 2006-08-22 19:19:12.826 234 13192.02 690.61 57567.08 88888.00 2006-08-22 19:19:13.826 234 13192.02 690.48 57567.21 88888.00 2006-08-22 19:19:14.826 234 13192.80 691.35 57568.18 88888.00 2006-08-22 19:19:15.826 234 13192.54 691.10 57568.18 88888.00 2006-08-22 19:19:16.826 234 13193.06 691.35 57567.57 88888.00 2006-08-22 19:19:17.826 234 13192.80 691.72 57567.21 88888.00 2006-08-22 19:19:18.826 234 13192.41 690.36 57567.45 88888.00 2006-08-22 19:19:19.826 234 13192.15 690.73 57567.82 88888.00 2006-08-22 19:19:20.826 234 13193.19 691.23 57567.57 88888.00 2006-08-22 19:19:21.826 234 13192.80 691.85 57568.43 88888.00 2006-08-22 19:19:22.826 234 13192.41 690.48 57568.67 88888.00 2006-08-22 19:19:23.826 234 13192.93 691.10 57567.70 88888.00 2006-08-22 19:19:24.826 234 13192.67 691.23 57567.94 88888.00 2006-08-22 19:19:25.826 234 13192.28 691.85 57568.30 88888.00 2006-08-22 19:19:26.826 234 13191.89 691.60 57568.18 88888.00 2006-08-22 19:19:27.826 234 13192.15 691.60 57567.94 88888.00 2006-08-22 19:19:28.826 234 13191.63 691.72 57568.30 88888.00 2006-08-22 19:19:29.826 234 13191.37 692.22 57568.30 88888.00 2006-08-22 19:19:30.826 234 13191.89 691.97 57568.55 88888.00 2006-08-22 19:19:31.826 234 13191.76 690.98 57567.57 88888.00 2006-08-22 19:19:32.826 234 13191.11 690.73 57567.94 88888.00 2006-08-22 19:19:33.826 234 13191.24 691.60 57568.67 88888.00 2006-08-22 19:19:34.826 234 13192.02 691.35 57568.18 88888.00 2006-08-22 19:19:35.826 234 13191.63 691.35 57568.43 88888.00 2006-08-22 19:19:36.826 234 13192.15 691.72 57567.70 88888.00 2006-08-22 19:19:37.826 234 13191.50 691.48 57567.45 88888.00 2006-08-22 19:19:38.826 234 13192.28 691.10 57567.57 88888.00 2006-08-22 19:19:39.826 234 13192.02 691.23 57567.45 88888.00 2006-08-22 19:19:40.826 234 13192.41 690.73 57568.18 88888.00 2006-08-22 19:19:41.826 234 13192.02 690.73 57567.70 88888.00 2006-08-22 19:19:42.826 234 13192.15 691.35 57568.06 88888.00 2006-08-22 19:19:43.826 234 13192.41 691.48 57567.94 88888.00 2006-08-22 19:19:44.826 234 13191.37 691.10 57567.70 88888.00 2006-08-22 19:19:45.826 234 13191.50 691.72 57568.18 88888.00 2006-08-22 19:19:46.826 234 13191.50 691.48 57567.45 88888.00 2006-08-22 19:19:47.826 234 13190.98 691.60 57567.94 88888.00 2006-08-22 19:19:48.826 234 13191.89 691.72 57567.08 88888.00 2006-08-22 19:19:49.826 234 13191.63 691.60 57567.94 88888.00 2006-08-22 19:19:50.826 234 13190.85 691.97 57567.82 88888.00 2006-08-22 19:19:51.826 234 13190.98 692.22 57567.70 88888.00 2006-08-22 19:19:52.826 234 13190.46 691.72 57568.30 88888.00 2006-08-22 19:19:53.826 234 13191.11 692.22 57567.45 88888.00 2006-08-22 19:19:54.826 234 13191.11 692.10 57567.45 88888.00 2006-08-22 19:19:55.826 234 13191.24 692.22 57567.94 88888.00 2006-08-22 19:19:56.826 234 13190.85 691.35 57567.45 88888.00 2006-08-22 19:19:57.826 234 13190.98 691.23 57567.94 88888.00 2006-08-22 19:19:58.826 234 13190.20 691.48 57567.33 88888.00 2006-08-22 19:20:00.826 234 13191.37 691.23 57567.57 88888.00 2006-08-22 19:20:01.826 234 13191.11 690.86 57567.57 88888.00 2006-08-22 19:20:02.826 234 13191.24 690.98 57567.33 88888.00 2006-08-22 19:20:03.826 234 13191.11 690.98 57567.57 88888.00 2006-08-22 19:20:04.826 234 13191.24 690.61 57568.43 88888.00 2006-08-22 19:20:05.826 234 13191.76 690.48 57567.33 88888.00 2006-08-22 19:20:06.826 234 13191.76 690.11 57567.45 88888.00 2006-08-22 19:20:07.826 234 13191.63 690.36 57567.45 88888.00 2006-08-22 19:20:08.826 234 13190.98 690.24 57567.21 88888.00 2006-08-22 19:20:09.826 234 13191.89 690.24 57567.70 88888.00 2006-08-22 19:20:10.826 234 13191.63 690.24 57567.21 88888.00 2006-08-22 19:20:11.826 234 13191.37 689.87 57566.59 88888.00 2006-08-22 19:20:12.826 234 13191.50 689.49 57567.57 88888.00 2006-08-22 19:20:13.826 234 13191.11 689.74 57567.57 88888.00 2006-08-22 19:20:14.826 234 13191.50 689.87 57567.82 88888.00 2006-08-22 19:20:15.826 234 13190.85 690.24 57567.33 88888.00 2006-08-22 19:20:16.826 234 13191.11 690.24 57568.30 88888.00 2006-08-22 19:20:17.826 234 13191.37 690.36 57567.45 88888.00 2006-08-22 19:20:18.826 234 13190.85 689.62 57567.33 88888.00 2006-08-22 19:20:19.826 234 13191.11 690.73 57567.33 88888.00 2006-08-22 19:20:20.826 234 13191.37 690.24 57567.82 88888.00 2006-08-22 19:20:21.826 234 13190.59 690.98 57567.33 88888.00 2006-08-22 19:20:22.826 234 13191.24 689.99 57566.59 88888.00 2006-08-22 19:20:23.826 234 13191.11 690.73 57566.71 88888.00 2006-08-22 19:20:24.826 234 13191.50 690.98 57566.84 88888.00 2006-08-22 19:20:25.826 234 13192.02 690.86 57567.08 88888.00 2006-08-22 19:20:26.826 234 13191.50 690.86 57566.96 88888.00 2006-08-22 19:20:27.826 234 13192.15 690.48 57567.57 88888.00 2006-08-22 19:20:28.826 234 13192.41 691.23 57567.70 88888.00 2006-08-22 19:20:29.826 234 13192.80 691.23 57566.71 88888.00 2006-08-22 19:20:30.826 234 13192.67 691.35 57568.30 88888.00 2006-08-22 19:20:31.826 234 13193.19 691.85 57567.57 88888.00 2006-08-22 19:20:32.826 234 13192.80 691.23 57566.96 88888.00 2006-08-22 19:20:33.826 234 13192.54 692.22 57567.82 88888.00 2006-08-22 19:20:34.826 234 13191.89 692.22 57567.45 88888.00 2006-08-22 19:20:35.826 234 13193.19 692.22 57567.70 88888.00 2006-08-22 19:20:36.826 234 13193.84 691.72 57566.84 88888.00 2006-08-22 19:20:37.826 234 13192.80 692.59 57566.96 88888.00 2006-08-22 19:20:38.826 234 13192.80 692.84 57568.30 88888.00 2006-08-22 19:20:39.826 234 13193.06 692.22 57567.82 88888.00 2006-08-22 19:20:40.826 234 13193.71 692.10 57567.21 88888.00 2006-08-22 19:20:41.826 234 13193.84 692.47 57567.82 88888.00 2006-08-22 19:20:42.826 234 13193.32 692.22 57567.70 88888.00 2006-08-22 19:20:43.826 234 13193.45 691.85 57567.70 88888.00 2006-08-22 19:20:44.826 234 13193.58 691.72 57567.82 88888.00 2006-08-22 19:20:45.826 234 13193.32 691.72 57567.21 88888.00 2006-08-22 19:20:46.826 234 13193.45 692.10 57566.84 88888.00 2006-08-22 19:20:47.826 234 13193.84 691.97 57567.70 88888.00 2006-08-22 19:20:48.826 234 13193.19 691.97 57567.21 88888.00 2006-08-22 19:20:49.826 234 13193.45 691.60 57567.21 88888.00 2006-08-22 19:20:50.826 234 13193.45 691.85 57567.33 88888.00 2006-08-22 19:20:51.826 234 13193.84 691.10 57567.70 88888.00 2006-08-22 19:20:52.826 234 13193.71 690.98 57566.96 88888.00 2006-08-22 19:20:53.826 234 13193.97 690.36 57567.94 88888.00 2006-08-22 19:20:54.826 234 13194.23 689.99 57567.57 88888.00 2006-08-22 19:20:55.826 234 13194.75 690.98 57567.08 88888.00 2006-08-22 19:20:56.826 234 13193.97 690.48 57567.57 88888.00 2006-08-22 19:20:57.826 234 13194.10 689.99 57567.82 88888.00 2006-08-22 19:20:58.826 234 13194.49 689.74 57566.96 88888.00 2006-08-22 19:20:59.826 234 13193.97 690.36 57567.33 88888.00 2006-08-22 19:21:00.826 234 13194.49 689.87 57567.08 88888.00 2006-08-22 19:21:01.826 234 13193.97 689.87 57567.21 88888.00 2006-08-22 19:21:02.826 234 13194.36 689.87 57567.70 88888.00 2006-08-22 19:21:03.826 234 13194.10 690.24 57566.96 88888.00 2006-08-22 19:21:04.826 234 13194.10 690.11 57567.45 88888.00 2006-08-22 19:21:05.826 234 13194.36 689.99 57567.33 88888.00 2006-08-22 19:21:06.826 234 13193.84 690.61 57567.70 88888.00 2006-08-22 19:21:07.826 234 13193.97 689.87 57567.08 88888.00 2006-08-22 19:21:08.826 234 13193.71 690.24 57567.33 88888.00 2006-08-22 19:21:09.826 234 13194.23 690.61 57566.96 88888.00 2006-08-22 19:21:10.826 234 13193.19 690.36 57566.71 88888.00 2006-08-22 19:21:11.826 234 13192.93 690.36 57567.33 88888.00 2006-08-22 19:21:12.826 234 13193.06 691.23 57567.33 88888.00 2006-08-22 19:21:13.826 234 13193.45 690.36 57567.21 88888.00 2006-08-22 19:21:14.826 234 13193.58 689.62 57567.45 88888.00 2006-08-22 19:21:15.826 234 13192.67 690.24 57567.45 88888.00 2006-08-22 19:21:16.826 234 13192.93 689.74 57566.96 88888.00 2006-08-22 19:21:17.826 234 13193.19 689.87 57567.08 88888.00 2006-08-22 19:21:18.826 234 13193.45 690.61 57567.08 88888.00 2006-08-22 19:21:19.826 234 13193.32 689.49 57566.71 88888.00 2006-08-22 19:21:20.826 234 13192.80 690.11 57567.33 88888.00 2006-08-22 19:21:21.826 234 13193.84 689.87 57566.59 88888.00 2006-08-22 19:21:22.826 234 13193.58 690.11 57566.59 88888.00 2006-08-22 19:21:23.826 234 13193.19 689.25 57567.08 88888.00 2006-08-22 19:21:24.826 234 13192.93 689.12 57566.84 88888.00 2006-08-22 19:21:25.826 234 13193.45 688.50 57566.71 88888.00 2006-08-22 19:21:26.826 234 13193.45 689.49 57566.71 88888.00 2006-08-22 19:21:27.826 234 13193.32 688.87 57566.96 88888.00 2006-08-22 19:21:28.826 234 13193.71 688.63 57566.47 88888.00 2006-08-22 19:21:29.826 234 13193.71 689.12 57566.23 88888.00 2006-08-22 19:21:30.826 234 13193.84 688.63 57566.47 88888.00 2006-08-22 19:21:31.826 234 13193.71 688.87 57566.11 88888.00 2006-08-22 19:21:32.826 234 13194.23 688.50 57566.96 88888.00 2006-08-22 19:21:33.826 234 13192.93 688.63 57566.84 88888.00 2006-08-22 19:21:34.826 234 13194.10 688.38 57565.74 88888.00 2006-08-22 19:21:35.826 234 13193.06 688.26 57566.23 88888.00 2006-08-22 19:21:36.826 234 13193.58 688.50 57566.35 88888.00 2006-08-22 19:21:37.826 234 13193.97 688.38 57566.23 88888.00 2006-08-22 19:21:38.826 234 13193.19 688.50 57566.47 88888.00 2006-08-22 19:21:39.826 234 13193.32 688.50 57566.11 88888.00 2006-08-22 19:21:40.826 234 13193.45 687.64 57566.11 88888.00 2006-08-22 19:21:41.826 234 13193.19 687.39 57565.86 88888.00 2006-08-22 19:21:42.826 234 13193.84 688.01 57566.59 88888.00 2006-08-22 19:21:43.826 234 13193.71 688.01 57566.11 88888.00 2006-08-22 19:21:44.826 234 13193.84 688.13 57566.11 88888.00 2006-08-22 19:21:45.826 234 13194.10 688.01 57567.08 88888.00 2006-08-22 19:21:46.826 234 13194.36 688.13 57566.11 88888.00 2006-08-22 19:21:47.826 234 13194.49 687.88 57566.23 88888.00 2006-08-22 19:21:48.826 234 13193.45 688.26 57566.23 88888.00 2006-08-22 19:21:49.826 234 13193.71 688.38 57566.35 88888.00 2006-08-22 19:21:50.826 234 13194.23 688.13 57565.86 88888.00 2006-08-22 19:21:51.826 234 13194.88 687.39 57566.11 88888.00 2006-08-22 19:21:52.826 234 13194.10 688.01 57565.37 88888.00 2006-08-22 19:21:53.826 234 13194.23 687.64 57565.25 88888.00 2006-08-22 19:21:54.826 234 13194.23 688.50 57565.98 88888.00 2006-08-22 19:21:55.826 234 13194.49 688.26 57565.98 88888.00 2006-08-22 19:21:56.826 234 13194.75 687.88 57565.62 88888.00 2006-08-22 19:21:57.826 234 13193.97 688.26 57565.86 88888.00 2006-08-22 19:21:58.826 234 13194.36 688.50 57566.11 88888.00 2006-08-22 19:21:59.826 234 13194.62 689.00 57565.98 88888.00 2006-08-22 19:22:00.826 234 13194.36 688.50 57565.86 88888.00 2006-08-22 19:22:01.826 234 13194.23 689.49 57566.35 88888.00 2006-08-22 19:22:02.826 234 13194.23 689.00 57566.59 88888.00 2006-08-22 19:22:03.826 234 13194.10 688.50 57565.62 88888.00 2006-08-22 19:22:04.826 234 13194.10 689.25 57566.11 88888.00 2006-08-22 19:22:05.826 234 13193.97 689.25 57566.35 88888.00 2006-08-22 19:22:06.826 234 13193.97 689.49 57566.96 88888.00 2006-08-22 19:22:07.826 234 13194.75 690.11 57565.86 88888.00 2006-08-22 19:22:08.826 234 13194.75 689.74 57566.71 88888.00 2006-08-22 19:22:09.826 234 13193.84 690.61 57566.35 88888.00 2006-08-22 19:22:10.826 234 13194.49 690.24 57565.74 88888.00 2006-08-22 19:22:11.826 234 13194.23 690.24 57566.96 88888.00 2006-08-22 19:22:12.826 234 13194.23 690.24 57566.59 88888.00 2006-08-22 19:22:13.826 234 13194.75 690.98 57566.59 88888.00 2006-08-22 19:22:14.826 234 13195.14 690.48 57566.59 88888.00 2006-08-22 19:22:15.826 234 13195.27 690.61 57566.96 88888.00 2006-08-22 19:22:16.826 234 13194.75 690.86 57566.59 88888.00 2006-08-22 19:22:17.826 234 13195.01 690.86 57566.71 88888.00 2006-08-22 19:22:18.826 234 13195.92 691.23 57566.84 88888.00 2006-08-22 19:22:19.826 234 13195.01 690.48 57566.96 88888.00 2006-08-22 19:22:20.826 234 13195.27 690.98 57566.84 88888.00 2006-08-22 19:22:21.826 234 13195.01 691.10 57566.71 88888.00 2006-08-22 19:22:22.826 234 13195.14 691.10 57567.70 88888.00 2006-08-22 19:22:23.826 234 13195.66 690.48 57567.33 88888.00 2006-08-22 19:22:24.826 234 13194.36 690.61 57567.08 88888.00 2006-08-22 19:22:25.826 234 13194.10 690.36 57567.94 88888.00 2006-08-22 19:22:26.826 234 13193.84 690.61 57567.57 88888.00 2006-08-22 19:22:27.826 234 13193.58 689.87 57566.96 88888.00 2006-08-22 19:22:28.826 234 13194.36 689.74 57567.08 88888.00 2006-08-22 19:22:29.826 234 13192.54 689.62 57566.84 88888.00 2006-08-22 19:22:30.826 234 13192.80 689.49 57567.57 88888.00 2006-08-22 19:22:31.826 234 13192.67 689.49 57567.57 88888.00 2006-08-22 19:22:32.826 234 13192.67 689.25 57567.08 88888.00 2006-08-22 19:22:33.826 234 13192.54 689.00 57566.35 88888.00 2006-08-22 19:22:34.826 234 13192.54 689.12 57566.96 88888.00 2006-08-22 19:22:35.826 234 13191.63 688.75 57566.71 88888.00 2006-08-22 19:22:36.826 234 13192.02 688.01 57567.08 88888.00 2006-08-22 19:22:37.826 234 13191.89 688.63 57566.35 88888.00 2006-08-22 19:22:38.826 234 13190.72 688.13 57566.47 88888.00 2006-08-22 19:22:39.826 234 13191.63 688.26 57566.71 88888.00 2006-08-22 19:22:40.826 234 13191.76 688.13 57566.35 88888.00 2006-08-22 19:22:41.826 234 13191.76 687.39 57566.47 88888.00 2006-08-22 19:22:42.826 234 13190.98 688.13 57566.84 88888.00 2006-08-22 19:22:43.826 234 13190.85 688.26 57565.98 88888.00 2006-08-22 19:22:44.826 234 13191.11 688.26 57565.86 88888.00 2006-08-22 19:22:45.826 234 13190.85 687.51 57566.71 88888.00 2006-08-22 19:22:46.826 234 13189.94 687.39 57565.74 88888.00 2006-08-22 19:22:47.826 234 13190.46 687.76 57566.35 88888.00 2006-08-22 19:22:48.826 234 13190.46 688.26 57566.35 88888.00 2006-08-22 19:22:49.826 234 13190.07 687.26 57565.86 88888.00 2006-08-22 19:22:50.826 234 13190.59 687.64 57566.35 88888.00 2006-08-22 19:22:51.826 234 13190.85 688.13 57566.47 88888.00 2006-08-22 19:22:52.826 234 13190.59 688.26 57565.62 88888.00 2006-08-22 19:22:53.826 234 13190.33 687.51 57566.23 88888.00 2006-08-22 19:22:54.826 234 13191.24 687.88 57565.98 88888.00 2006-08-22 19:22:55.826 234 13190.85 688.13 57565.74 88888.00 2006-08-22 19:22:56.826 234 13190.33 688.26 57566.47 88888.00 2006-08-22 19:22:57.826 234 13190.33 687.76 57566.35 88888.00 2006-08-22 19:22:58.826 234 13190.33 687.88 57565.86 88888.00 2006-08-22 19:22:59.826 234 13190.07 688.38 57565.86 88888.00 2006-08-22 19:23:00.826 234 13190.46 688.87 57565.62 88888.00 2006-08-22 19:23:01.826 234 13190.59 688.87 57565.62 88888.00 2006-08-22 19:23:02.826 234 13190.07 688.50 57566.35 88888.00 2006-08-22 19:23:03.826 234 13190.33 689.62 57565.98 88888.00 2006-08-22 19:23:04.826 234 13190.33 689.00 57565.74 88888.00 2006-08-22 19:23:05.826 234 13189.55 689.00 57565.62 88888.00 2006-08-22 19:23:06.826 234 13190.33 688.87 57565.74 88888.00 2006-08-22 19:23:07.826 234 13189.55 689.62 57565.98 88888.00 2006-08-22 19:23:08.826 234 13190.46 689.49 57565.62 88888.00 2006-08-22 19:23:09.826 234 13190.07 689.74 57566.11 88888.00 2006-08-22 19:23:10.826 234 13190.46 689.87 57565.62 88888.00 2006-08-22 19:23:11.826 234 13189.55 689.87 57565.62 88888.00 2006-08-22 19:23:12.826 234 13189.42 689.99 57565.12 88888.00 2006-08-22 19:23:13.826 234 13189.81 690.11 57565.37 88888.00 2006-08-22 19:23:14.826 234 13190.46 690.36 57565.49 88888.00 2006-08-22 19:23:15.826 234 13189.94 689.87 57565.62 88888.00 2006-08-22 19:23:16.826 234 13189.68 690.11 57564.88 88888.00 2006-08-22 19:23:17.826 234 13189.94 690.73 57565.12 88888.00 2006-08-22 19:23:18.826 234 13190.72 690.36 57565.98 88888.00 2006-08-22 19:23:19.826 234 13190.33 690.11 57566.11 88888.00 2006-08-22 19:23:20.826 234 13190.72 689.99 57566.11 88888.00 2006-08-22 19:23:21.826 234 13190.72 690.24 57565.62 88888.00 2006-08-22 19:23:22.826 234 13191.37 690.11 57565.98 88888.00 2006-08-22 19:23:23.826 234 13191.50 690.61 57566.23 88888.00 2006-08-22 19:23:24.826 234 13191.37 691.10 57565.37 88888.00 2006-08-22 19:23:25.826 234 13191.50 690.36 57565.74 88888.00 2006-08-22 19:23:26.826 234 13191.89 690.36 57565.86 88888.00 2006-08-22 19:23:27.826 234 13191.63 690.36 57565.37 88888.00 2006-08-22 19:23:28.826 234 13191.76 690.86 57565.49 88888.00 2006-08-22 19:23:29.826 234 13192.41 690.24 57565.49 88888.00 2006-08-22 19:23:30.826 234 13192.02 690.48 57565.37 88888.00 2006-08-22 19:23:31.826 234 13190.98 690.48 57565.49 88888.00 2006-08-22 19:23:32.826 234 13191.24 689.99 57565.62 88888.00 2006-08-22 19:23:33.826 234 13190.59 689.62 57566.35 88888.00 2006-08-22 19:23:34.826 234 13190.85 689.25 57566.11 88888.00 2006-08-22 19:23:35.826 234 13190.98 689.74 57565.98 88888.00 2006-08-22 19:23:36.826 234 13190.72 690.11 57565.86 88888.00 2006-08-22 19:23:37.826 234 13189.94 689.00 57565.86 88888.00 2006-08-22 19:23:38.826 234 13190.33 688.63 57565.00 88888.00 2006-08-22 19:23:39.826 234 13190.07 688.38 57565.49 88888.00 2006-08-22 19:23:40.826 234 13190.20 688.63 57565.74 88888.00 2006-08-22 19:23:41.826 234 13190.07 688.50 57565.00 88888.00 2006-08-22 19:23:42.826 234 13190.20 688.87 57566.23 88888.00 2006-08-22 19:23:43.826 234 13189.16 688.87 57566.47 88888.00 2006-08-22 19:23:44.826 234 13189.55 689.00 57565.74 88888.00 2006-08-22 19:23:45.826 234 13189.68 688.63 57566.35 88888.00 2006-08-22 19:23:46.826 234 13190.33 688.01 57565.86 88888.00 2006-08-22 19:23:47.826 234 13189.81 687.76 57565.62 88888.00 2006-08-22 19:23:48.826 234 13189.55 688.26 57565.49 88888.00 2006-08-22 19:23:49.826 234 13189.94 688.13 57565.25 88888.00 2006-08-22 19:23:50.826 234 13191.11 688.26 57565.37 88888.00 2006-08-22 19:23:51.826 234 13189.94 688.38 57565.49 88888.00 2006-08-22 19:23:52.826 234 13189.55 688.01 57565.49 88888.00 2006-08-22 19:23:53.826 234 13190.59 687.88 57565.12 88888.00 2006-08-22 19:23:54.826 234 13189.94 688.50 57565.49 88888.00 2006-08-22 19:23:55.826 234 13190.46 689.00 57565.86 88888.00 2006-08-22 19:23:56.826 234 13190.72 688.87 57565.49 88888.00 2006-08-22 19:23:57.826 234 13190.72 689.00 57565.86 88888.00 2006-08-22 19:23:58.826 234 13190.20 688.50 57564.88 88888.00 2006-08-22 19:23:59.826 234 13190.59 689.25 57565.37 88888.00 2006-08-22 19:24:00.826 234 13190.98 688.75 57565.49 88888.00 2006-08-22 19:24:01.826 234 13190.20 688.63 57565.37 88888.00 2006-08-22 19:24:02.826 234 13190.59 690.36 57565.25 88888.00 2006-08-22 19:24:03.826 234 13190.59 690.11 57565.00 88888.00 2006-08-22 19:24:04.826 234 13191.11 689.74 57565.37 88888.00 2006-08-22 19:24:05.826 234 13190.33 689.87 57564.64 88888.00 2006-08-22 19:24:06.826 234 13190.72 689.49 57565.49 88888.00 2006-08-22 19:24:07.826 234 13189.81 689.87 57565.25 88888.00 2006-08-22 19:24:08.826 234 13190.46 690.11 57565.25 88888.00 2006-08-22 19:24:09.826 234 13191.24 689.87 57565.00 88888.00 2006-08-22 19:24:10.826 234 13190.20 690.61 57565.37 88888.00 2006-08-22 19:24:11.826 234 13190.46 690.48 57565.49 88888.00 2006-08-22 19:24:12.826 234 13190.46 689.99 57565.62 88888.00 2006-08-22 19:24:13.826 234 13190.85 690.73 57564.76 88888.00 2006-08-22 19:24:14.826 234 13190.20 690.48 57564.88 88888.00 2006-08-22 19:24:15.826 234 13190.85 690.36 57564.88 88888.00 2006-08-22 19:24:16.826 234 13191.11 689.99 57565.49 88888.00 2006-08-22 19:24:17.826 234 13190.85 689.49 57565.62 88888.00 2006-08-22 19:24:18.826 234 13190.98 689.62 57565.62 88888.00 2006-08-22 19:24:19.826 234 13191.11 689.49 57565.74 88888.00 2006-08-22 19:24:20.826 234 13190.85 689.49 57565.49 88888.00 2006-08-22 19:24:21.826 234 13191.63 689.25 57565.25 88888.00 2006-08-22 19:24:22.826 234 13190.20 689.25 57565.49 88888.00 2006-08-22 19:24:23.826 234 13190.85 689.62 57565.12 88888.00 2006-08-22 19:24:24.826 234 13191.11 689.12 57565.25 88888.00 2006-08-22 19:24:25.826 234 13190.72 689.00 57565.86 88888.00 2006-08-22 19:24:26.826 234 13190.59 689.12 57565.12 88888.00 2006-08-22 19:24:27.826 234 13190.46 688.75 57565.37 88888.00 2006-08-22 19:24:28.826 234 13190.59 688.87 57564.88 88888.00 2006-08-22 19:24:29.826 234 13190.07 688.26 57565.49 88888.00 2006-08-22 19:24:30.826 234 13190.59 689.00 57565.37 88888.00 2006-08-22 19:24:31.826 234 13190.33 687.88 57564.88 88888.00 2006-08-22 19:24:32.826 234 13190.33 688.13 57565.25 88888.00 2006-08-22 19:24:33.826 234 13189.81 688.50 57565.74 88888.00 2006-08-22 19:24:34.826 234 13189.29 688.38 57565.25 88888.00 2006-08-22 19:24:35.826 234 13189.29 688.13 57565.74 88888.00 2006-08-22 19:24:36.826 234 13188.90 688.01 57565.49 88888.00 2006-08-22 19:24:37.826 234 13188.64 688.01 57564.88 88888.00 2006-08-22 19:24:38.826 234 13189.03 688.26 57565.12 88888.00 2006-08-22 19:24:39.826 234 13188.51 687.88 57564.52 88888.00 2006-08-22 19:24:40.826 234 13188.64 688.13 57564.88 88888.00 2006-08-22 19:24:41.826 234 13189.29 687.39 57564.76 88888.00 2006-08-22 19:24:42.826 234 13188.25 688.26 57564.88 88888.00 2006-08-22 19:24:43.826 234 13188.64 687.76 57564.88 88888.00 2006-08-22 19:24:44.826 234 13187.99 687.88 57564.76 88888.00 2006-08-22 19:24:45.826 234 13188.51 687.76 57564.52 88888.00 2006-08-22 19:24:46.826 234 13188.25 688.01 57565.00 88888.00 2006-08-22 19:24:47.826 234 13187.34 688.63 57564.76 88888.00 2006-08-22 19:24:48.826 234 13186.95 687.88 57564.52 88888.00 2006-08-22 19:24:49.826 234 13187.86 688.01 57564.27 88888.00 2006-08-22 19:24:50.826 234 13187.47 688.26 57563.54 88888.00 2006-08-22 19:24:51.826 234 13186.95 688.01 57564.52 88888.00 2006-08-22 19:24:52.826 234 13186.82 688.26 57563.66 88888.00 2006-08-22 19:24:53.826 234 13186.82 687.88 57563.78 88888.00 2006-08-22 19:24:54.826 234 13187.21 688.26 57564.15 88888.00 2006-08-22 19:24:55.826 234 13187.08 688.50 57564.52 88888.00 2006-08-22 19:24:56.826 234 13187.21 688.26 57563.90 88888.00 2006-08-22 19:24:57.826 234 13187.08 688.01 57564.15 88888.00 2006-08-22 19:24:58.826 234 13188.12 689.00 57563.66 88888.00 2006-08-22 19:24:59.826 234 13187.34 689.00 57564.15 88888.00 2006-08-22 19:25:00.826 234 13187.73 689.49 57564.27 88888.00 2006-08-22 19:25:01.826 234 13187.99 689.00 57563.29 88888.00 2006-08-22 19:25:02.826 234 13187.99 689.00 57563.41 88888.00 2006-08-22 19:25:03.826 234 13189.03 688.75 57562.80 88888.00 2006-08-22 19:25:04.826 234 13188.51 688.75 57563.54 88888.00 2006-08-22 19:25:05.826 234 13188.77 689.00 57563.05 88888.00 2006-08-22 19:25:06.826 234 13188.77 689.62 57563.41 88888.00 2006-08-22 19:25:07.826 234 13188.64 689.49 57563.78 88888.00 2006-08-22 19:25:08.826 234 13189.03 689.25 57563.29 88888.00 2006-08-22 19:25:09.826 234 13189.68 689.49 57563.41 88888.00 2006-08-22 19:25:10.826 234 13189.16 690.24 57562.93 88888.00 2006-08-22 19:25:11.826 234 13189.68 690.48 57563.05 88888.00 2006-08-22 19:25:12.826 234 13189.55 689.87 57564.27 88888.00 2006-08-22 19:25:13.826 234 13190.33 690.73 57562.68 88888.00 2006-08-22 19:25:14.826 234 13189.03 690.73 57563.66 88888.00 2006-08-22 19:25:15.826 234 13190.33 690.48 57562.56 88888.00 2006-08-22 19:25:16.826 234 13189.94 690.61 57563.66 88888.00 2006-08-22 19:25:17.826 234 13190.20 690.36 57563.90 88888.00 2006-08-22 19:25:18.826 234 13190.20 690.48 57563.29 88888.00 2006-08-22 19:25:19.826 234 13190.72 691.35 57562.93 88888.00 2006-08-22 19:25:20.826 234 13190.46 690.73 57563.66 88888.00 2006-08-22 19:25:21.826 234 13190.72 690.36 57562.68 88888.00 2006-08-22 19:25:22.826 234 13190.98 691.35 57563.54 88888.00 2006-08-22 19:25:23.826 234 13190.85 690.73 57563.78 88888.00 2006-08-22 19:25:24.826 234 13190.59 690.98 57563.66 88888.00 2006-08-22 19:25:25.826 234 13191.37 690.48 57563.05 88888.00 2006-08-22 19:25:26.826 234 13190.98 690.48 57563.90 88888.00 2006-08-22 19:25:27.826 234 13191.37 690.61 57563.78 88888.00 2006-08-22 19:25:28.826 234 13191.24 691.10 57563.54 88888.00 2006-08-22 19:25:29.826 234 13190.98 691.48 57563.17 88888.00 2006-08-22 19:25:30.826 234 13190.85 691.10 57562.93 88888.00 2006-08-22 19:25:31.826 234 13190.72 691.23 57563.17 88888.00 2006-08-22 19:25:32.826 234 13190.46 690.48 57563.54 88888.00 2006-08-22 19:25:33.826 234 13189.55 690.86 57563.66 88888.00 2006-08-22 19:25:34.826 234 13190.72 690.61 57563.78 88888.00 2006-08-22 19:25:35.826 234 13190.46 690.48 57563.90 88888.00 2006-08-22 19:25:36.826 234 13189.81 690.61 57563.90 88888.00 2006-08-22 19:25:37.826 234 13190.46 689.87 57564.03 88888.00 2006-08-22 19:25:38.826 234 13189.81 690.61 57563.78 88888.00 2006-08-22 19:25:39.826 234 13190.59 689.99 57563.90 88888.00 2006-08-22 19:25:40.826 234 13190.07 689.49 57563.29 88888.00 2006-08-22 19:25:41.826 234 13190.33 690.11 57563.66 88888.00 2006-08-22 19:25:42.826 234 13190.46 689.99 57564.64 88888.00 2006-08-22 19:25:43.826 234 13189.81 689.74 57563.90 88888.00 2006-08-22 19:25:44.826 234 13189.68 689.37 57563.66 88888.00 2006-08-22 19:25:45.826 234 13189.42 689.25 57563.41 88888.00 2006-08-22 19:25:46.826 234 13189.94 689.37 57563.90 88888.00 2006-08-22 19:25:47.826 234 13190.20 689.74 57563.78 88888.00 2006-08-22 19:25:48.826 234 13189.55 689.49 57563.54 88888.00 2006-08-22 19:25:49.826 234 13190.20 689.99 57562.56 88888.00 2006-08-22 19:25:50.826 234 13189.81 689.74 57563.66 88888.00 2006-08-22 19:25:51.826 234 13189.16 690.24 57564.27 88888.00 2006-08-22 19:25:52.826 234 13189.55 690.48 57564.27 88888.00 2006-08-22 19:25:53.826 234 13189.81 690.24 57563.90 88888.00 2006-08-22 19:25:54.826 234 13189.68 690.61 57564.27 88888.00 2006-08-22 19:25:55.826 234 13190.85 690.86 57563.29 88888.00 2006-08-22 19:25:56.826 234 13190.07 690.48 57564.03 88888.00 2006-08-22 19:25:57.826 234 13189.55 690.36 57563.66 88888.00 2006-08-22 19:25:58.826 234 13190.20 691.23 57563.41 88888.00 2006-08-22 19:25:59.826 234 13190.46 691.48 57563.41 88888.00 2006-08-22 19:26:00.826 234 13190.07 691.23 57563.66 88888.00 2006-08-22 19:26:01.826 234 13190.72 690.86 57563.66 88888.00 2006-08-22 19:26:02.826 234 13191.24 691.72 57564.27 88888.00 2006-08-22 19:26:03.826 234 13191.24 690.61 57563.90 88888.00 2006-08-22 19:26:04.826 234 13190.72 691.23 57564.15 88888.00 2006-08-22 19:26:05.826 234 13191.11 691.35 57564.15 88888.00 2006-08-22 19:26:06.826 234 13191.37 691.48 57563.66 88888.00 2006-08-22 19:26:07.826 234 13191.89 691.60 57564.03 88888.00 2006-08-22 19:26:08.826 234 13191.63 690.73 57563.78 88888.00 2006-08-22 19:26:09.826 234 13192.54 691.60 57564.76 88888.00 2006-08-22 19:26:10.826 234 13193.19 690.73 57564.03 88888.00 2006-08-22 19:26:11.826 234 13193.58 690.86 57563.05 88888.00 2006-08-22 19:26:12.826 234 13193.19 691.72 57563.41 88888.00 2006-08-22 19:26:13.826 234 13193.84 690.98 57564.64 88888.00 2006-08-22 19:26:14.826 234 13193.71 691.10 57564.03 88888.00 2006-08-22 19:26:15.826 234 13194.88 690.36 57564.52 88888.00 2006-08-22 19:26:16.826 234 13194.36 690.86 57564.76 88888.00 2006-08-22 19:26:17.826 234 13194.62 691.35 57564.76 88888.00 2006-08-22 19:26:18.826 234 13194.62 691.10 57564.15 88888.00 2006-08-22 19:26:19.826 234 13195.27 691.10 57564.27 88888.00 2006-08-22 19:26:20.826 234 13194.49 691.48 57564.15 88888.00 2006-08-22 19:26:21.826 234 13194.49 691.48 57564.39 88888.00 2006-08-22 19:26:22.826 234 13194.75 691.60 57564.15 88888.00 2006-08-22 19:26:23.826 234 13194.23 691.60 57564.27 88888.00 2006-08-22 19:26:24.826 234 13193.97 691.60 57564.88 88888.00 2006-08-22 19:26:25.826 234 13195.01 691.97 57564.03 88888.00 2006-08-22 19:26:26.826 234 13194.10 691.48 57565.00 88888.00 2006-08-22 19:26:27.826 234 13193.97 692.22 57564.64 88888.00 2006-08-22 19:26:28.826 234 13193.06 691.72 57565.12 88888.00 2006-08-22 19:26:29.826 234 13193.58 691.35 57564.64 88888.00 2006-08-22 19:26:30.826 234 13193.58 692.22 57565.12 88888.00 2006-08-22 19:26:31.826 234 13193.84 691.97 57565.00 88888.00 2006-08-22 19:26:32.826 234 13192.80 691.72 57565.00 88888.00 2006-08-22 19:26:33.826 234 13192.28 691.72 57564.52 88888.00 2006-08-22 19:26:34.826 234 13192.54 691.97 57565.25 88888.00 2006-08-22 19:26:35.826 234 13192.28 691.60 57564.76 88888.00 2006-08-22 19:26:36.826 234 13191.50 692.22 57564.39 88888.00 2006-08-22 19:26:37.826 234 13192.15 692.22 57565.37 88888.00 2006-08-22 19:26:38.826 234 13191.24 691.85 57565.12 88888.00 2006-08-22 19:26:39.826 234 13191.11 691.72 57564.27 88888.00 2006-08-22 19:26:40.826 234 13190.59 691.97 57565.12 88888.00 2006-08-22 19:26:41.826 234 13190.98 691.72 57565.00 88888.00 2006-08-22 19:26:42.826 234 13190.85 691.85 57564.27 88888.00 2006-08-22 19:26:43.826 234 13191.11 691.72 57565.12 88888.00 2006-08-22 19:26:44.826 234 13190.46 690.86 57565.49 88888.00 2006-08-22 19:26:45.826 234 13190.85 691.72 57564.39 88888.00 2006-08-22 19:26:46.826 234 13190.07 691.23 57565.12 88888.00 2006-08-22 19:26:47.826 234 13190.98 691.35 57564.88 88888.00 2006-08-22 19:26:48.826 234 13190.85 691.35 57564.52 88888.00 2006-08-22 19:26:49.826 234 13191.50 690.86 57564.76 88888.00 2006-08-22 19:26:50.826 234 13190.85 690.73 57564.27 88888.00 2006-08-22 19:26:51.826 234 13190.20 690.61 57564.52 88888.00 2006-08-22 19:26:52.826 234 13190.33 690.73 57564.15 88888.00 2006-08-22 19:26:53.826 234 13190.85 690.86 57565.00 88888.00 2006-08-22 19:26:54.826 234 13190.20 690.86 57564.76 88888.00 2006-08-22 19:26:55.826 234 13190.98 691.48 57564.64 88888.00 2006-08-22 19:26:56.826 234 13190.72 691.10 57564.27 88888.00 2006-08-22 19:26:57.826 234 13191.11 690.98 57564.64 88888.00 2006-08-22 19:26:58.826 234 13190.85 690.73 57564.27 88888.00 2006-08-22 19:26:59.826 234 13191.24 691.10 57563.90 88888.00 2006-08-22 19:27:00.826 234 13191.63 691.60 57564.15 88888.00 2006-08-22 19:27:01.826 234 13191.37 691.60 57564.15 88888.00 2006-08-22 19:27:02.826 234 13191.24 691.23 57564.52 88888.00 2006-08-22 19:27:03.826 234 13191.50 691.35 57564.64 88888.00 2006-08-22 19:27:04.826 234 13191.37 691.48 57564.03 88888.00 2006-08-22 19:27:05.826 234 13191.50 691.48 57563.78 88888.00 2006-08-22 19:27:06.826 234 13191.76 691.60 57563.90 88888.00 2006-08-22 19:27:07.826 234 13191.89 691.85 57564.03 88888.00 2006-08-22 19:27:08.826 234 13191.89 692.34 57564.03 88888.00 2006-08-22 19:27:09.826 234 13192.15 691.85 57563.54 88888.00 2006-08-22 19:27:10.826 234 13191.24 691.72 57563.78 88888.00 2006-08-22 19:27:11.826 234 13192.02 691.48 57564.15 88888.00 2006-08-22 19:27:12.826 234 13192.15 691.48 57563.78 88888.00 2006-08-22 19:27:13.826 234 13192.80 690.98 57563.54 88888.00 2006-08-22 19:27:14.826 234 13193.19 690.86 57563.78 88888.00 2006-08-22 19:27:15.826 234 13194.10 689.99 57563.90 88888.00 2006-08-22 19:27:16.826 234 13193.58 690.61 57563.29 88888.00 2006-08-22 19:27:17.826 234 13193.45 691.35 57563.29 88888.00 2006-08-22 19:27:18.826 234 13193.97 690.61 57563.54 88888.00 2006-08-22 19:27:19.826 234 13193.71 690.86 57563.29 88888.00 2006-08-22 19:27:20.826 234 13194.62 690.98 57563.41 88888.00 2006-08-22 19:27:21.826 234 13194.10 691.10 57563.41 88888.00 2006-08-22 19:27:22.826 234 13193.97 690.86 57563.54 88888.00 2006-08-22 19:27:23.826 234 13194.10 690.61 57563.41 88888.00 2006-08-22 19:27:24.826 234 13194.10 691.23 57564.15 88888.00 2006-08-22 19:27:25.826 234 13194.75 691.72 57563.17 88888.00 2006-08-22 19:27:26.826 234 13194.36 691.35 57563.41 88888.00 2006-08-22 19:27:27.826 234 13193.97 692.47 57563.54 88888.00 2006-08-22 19:27:28.826 234 13193.32 692.47 57563.54 88888.00 2006-08-22 19:27:29.826 234 13193.58 692.71 57563.41 88888.00 2006-08-22 19:27:30.826 234 13193.06 692.96 57563.66 88888.00 2006-08-22 19:27:31.826 234 13192.80 692.96 57563.17 88888.00 2006-08-22 19:27:32.826 234 13192.80 692.71 57563.29 88888.00 2006-08-22 19:27:33.826 234 13193.32 692.59 57563.66 88888.00 2006-08-22 19:27:34.826 234 13193.71 691.48 57564.15 88888.00 2006-08-22 19:27:35.826 234 13192.80 691.97 57563.66 88888.00 2006-08-22 19:27:36.826 234 13192.54 692.10 57564.39 88888.00 2006-08-22 19:27:37.826 234 13192.67 691.72 57563.41 88888.00 2006-08-22 19:27:38.826 234 13192.28 691.72 57563.41 88888.00 2006-08-22 19:27:39.826 234 13192.54 691.72 57563.90 88888.00 2006-08-22 19:27:40.826 234 13191.89 691.97 57563.54 88888.00 2006-08-22 19:27:41.826 234 13191.76 691.85 57564.15 88888.00 2006-08-22 19:27:42.826 234 13191.11 691.72 57564.15 88888.00 2006-08-22 19:27:43.826 234 13191.11 691.85 57563.66 88888.00 2006-08-22 19:27:44.826 234 13191.24 690.86 57562.68 88888.00 2006-08-22 19:27:45.826 234 13190.72 692.34 57563.17 88888.00 2006-08-22 19:27:46.826 234 13190.85 691.48 57563.78 88888.00 2006-08-22 19:27:47.826 234 13190.59 692.34 57563.17 88888.00 2006-08-22 19:27:48.826 234 13190.72 691.72 57563.41 88888.00 2006-08-22 19:27:49.826 234 13191.11 692.10 57563.05 88888.00 2006-08-22 19:27:50.826 234 13190.72 691.85 57563.29 88888.00 2006-08-22 19:27:51.826 234 13190.85 691.85 57563.05 88888.00 2006-08-22 19:27:52.826 234 13191.11 692.34 57563.29 88888.00 2006-08-22 19:27:53.826 234 13190.85 691.48 57563.17 88888.00 2006-08-22 19:27:54.826 234 13191.37 691.72 57563.54 88888.00 2006-08-22 19:27:55.826 234 13190.46 691.10 57563.66 88888.00 2006-08-22 19:27:56.826 234 13190.33 692.47 57562.80 88888.00 2006-08-22 19:27:57.826 234 13190.59 691.97 57563.17 88888.00 2006-08-22 19:27:58.826 234 13190.46 691.72 57561.95 88888.00 2006-08-22 19:27:59.826 234 13190.33 691.85 57562.93 88888.00 2006-08-22 19:28:00.826 234 13190.72 691.35 57562.56 88888.00 2006-08-22 19:28:01.826 234 13190.85 690.73 57562.93 88888.00 2006-08-22 19:28:02.826 234 13190.33 690.98 57562.80 88888.00 2006-08-22 19:28:03.826 234 13189.55 690.98 57562.56 88888.00 2006-08-22 19:28:04.826 234 13189.81 691.10 57562.19 88888.00 2006-08-22 19:28:05.826 234 13190.20 690.73 57561.82 88888.00 2006-08-22 19:28:06.826 234 13189.81 690.73 57562.07 88888.00 2006-08-22 19:28:07.826 234 13189.81 690.86 57562.07 88888.00 2006-08-22 19:28:08.826 234 13190.20 690.86 57562.32 88888.00 2006-08-22 19:28:09.826 234 13190.07 690.98 57561.70 88888.00 2006-08-22 19:28:10.826 234 13190.20 691.48 57562.07 88888.00 2006-08-22 19:28:11.826 234 13189.68 691.10 57561.58 88888.00 2006-08-22 19:28:12.826 234 13190.07 691.48 57561.95 88888.00 2006-08-22 19:28:13.826 234 13190.46 690.36 57561.95 88888.00 2006-08-22 19:28:14.826 234 13190.33 690.98 57561.70 88888.00 2006-08-22 19:28:15.826 234 13189.94 691.35 57561.34 88888.00 2006-08-22 19:28:16.826 234 13190.20 691.23 57561.70 88888.00 2006-08-22 19:28:17.826 234 13190.59 692.34 57561.70 88888.00 2006-08-22 19:28:18.826 234 13190.85 692.10 57561.70 88888.00 2006-08-22 19:28:19.826 234 13190.46 691.48 57561.82 88888.00 2006-08-22 19:28:20.826 234 13190.07 691.23 57561.70 88888.00 2006-08-22 19:28:21.826 234 13190.20 691.48 57561.21 88888.00 2006-08-22 19:28:22.826 234 13190.59 691.10 57560.97 88888.00 2006-08-22 19:28:23.826 234 13190.59 690.86 57561.34 88888.00 2006-08-22 19:28:24.826 234 13189.81 691.10 57561.82 88888.00 2006-08-22 19:28:25.826 234 13190.59 691.35 57561.09 88888.00 2006-08-22 19:28:26.826 234 13191.11 690.24 57561.09 88888.00 2006-08-22 19:28:27.826 234 13189.81 689.99 57561.34 88888.00 2006-08-22 19:28:28.826 234 13190.46 690.86 57561.58 88888.00 2006-08-22 19:28:29.826 234 13191.11 690.48 57561.58 88888.00 2006-08-22 19:28:30.826 234 13191.89 690.36 57560.73 88888.00 2006-08-22 19:28:31.826 234 13190.85 690.24 57561.34 88888.00 2006-08-22 19:28:32.826 234 13190.85 690.11 57560.73 88888.00 2006-08-22 19:28:33.826 234 13191.37 690.36 57560.97 88888.00 2006-08-22 19:28:34.826 234 13190.98 690.73 57561.70 88888.00 2006-08-22 19:28:35.826 234 13191.37 690.61 57561.82 88888.00 2006-08-22 19:28:36.826 234 13190.85 690.36 57561.82 88888.00 2006-08-22 19:28:37.826 234 13191.24 690.98 57561.46 88888.00 2006-08-22 19:28:38.826 234 13189.68 690.24 57561.46 88888.00 2006-08-22 19:28:39.826 234 13190.85 690.48 57560.85 88888.00 2006-08-22 19:28:40.826 234 13191.24 690.36 57561.34 88888.00 2006-08-22 19:28:41.826 234 13190.59 690.61 57561.58 88888.00 2006-08-22 19:28:42.826 234 13190.72 689.62 57561.21 88888.00 2006-08-22 19:28:43.826 234 13189.55 690.98 57561.21 88888.00 2006-08-22 19:28:44.826 234 13189.55 689.49 57561.70 88888.00 2006-08-22 19:28:45.826 234 13189.55 690.11 57560.85 88888.00 2006-08-22 19:28:46.826 234 13188.77 690.11 57560.48 88888.00 2006-08-22 19:28:47.826 234 13188.51 689.87 57561.46 88888.00 2006-08-22 19:28:48.826 234 13188.64 690.24 57561.95 88888.00 2006-08-22 19:28:49.826 234 13187.73 690.24 57561.21 88888.00 2006-08-22 19:28:50.825 234 13187.86 690.24 57560.97 88888.00 2006-08-22 19:28:51.825 234 13187.08 689.62 57561.21 88888.00 2006-08-22 19:28:52.825 234 13187.73 689.62 57560.23 88888.00 2006-08-22 19:28:53.825 234 13187.60 690.36 57560.85 88888.00 2006-08-22 19:28:54.825 234 13188.12 689.49 57561.09 88888.00 2006-08-22 19:28:55.825 234 13187.99 690.24 57561.09 88888.00 2006-08-22 19:28:56.825 234 13187.99 690.48 57560.73 88888.00 2006-08-22 19:28:57.825 234 13188.12 689.74 57560.60 88888.00 2006-08-22 19:28:58.825 234 13187.60 689.74 57561.46 88888.00 2006-08-22 19:28:59.825 234 13188.77 689.99 57560.48 88888.00 2006-08-22 19:29:00.825 234 13187.73 690.73 57560.36 88888.00 2006-08-22 19:29:01.825 234 13187.60 690.24 57560.48 88888.00 2006-08-22 19:29:02.825 234 13187.86 690.24 57560.36 88888.00 2006-08-22 19:29:03.825 234 13187.21 690.73 57560.60 88888.00 2006-08-22 19:29:04.825 234 13186.82 691.23 57560.73 88888.00 2006-08-22 19:29:05.825 234 13186.43 690.86 57561.09 88888.00 2006-08-22 19:29:06.825 234 13186.43 690.61 57560.60 88888.00 2006-08-22 19:29:07.825 234 13187.08 690.36 57560.60 88888.00 2006-08-22 19:29:08.825 234 13186.17 690.48 57559.75 88888.00 2006-08-22 19:29:09.825 234 13186.30 690.48 57560.36 88888.00 2006-08-22 19:29:10.825 234 13186.56 690.73 57560.36 88888.00 2006-08-22 19:29:11.825 234 13186.04 690.24 57560.36 88888.00 2006-08-22 19:29:12.825 234 13186.56 689.87 57560.11 88888.00 2006-08-22 19:29:13.825 234 13186.04 690.48 57559.75 88888.00 2006-08-22 19:29:14.825 234 13185.91 689.37 57559.99 88888.00 2006-08-22 19:29:15.825 234 13186.04 690.11 57559.75 88888.00 2006-08-22 19:29:16.825 234 13186.56 689.25 57559.38 88888.00 2006-08-22 19:29:17.825 234 13187.21 689.49 57559.26 88888.00 2006-08-22 19:29:18.825 234 13187.21 688.63 57559.38 88888.00 2006-08-22 19:29:19.825 234 13187.08 688.26 57559.75 88888.00 2006-08-22 19:29:20.825 234 13187.21 688.50 57559.50 88888.00 2006-08-22 19:29:21.825 234 13187.99 688.87 57559.75 88888.00 2006-08-22 19:29:22.825 234 13187.08 689.62 57559.87 88888.00 2006-08-22 19:29:23.825 234 13187.73 689.00 57559.14 88888.00 2006-08-22 19:29:24.825 234 13187.47 689.99 57559.50 88888.00 2006-08-22 19:29:25.825 234 13187.99 689.99 57559.75 88888.00 2006-08-22 19:29:26.825 234 13187.60 689.99 57559.26 88888.00 2006-08-22 19:29:27.825 234 13188.38 689.87 57559.99 88888.00 2006-08-22 19:29:28.825 234 13188.51 689.87 57559.38 88888.00 2006-08-22 19:29:29.825 234 13188.12 690.24 57559.26 88888.00 2006-08-22 19:29:30.825 234 13187.99 691.10 57558.65 88888.00 2006-08-22 19:29:31.825 234 13187.73 690.98 57559.50 88888.00 2006-08-22 19:29:32.825 234 13187.60 690.48 57559.01 88888.00 2006-08-22 19:29:33.825 234 13188.12 691.35 57559.01 88888.00 2006-08-22 19:29:34.825 234 13187.47 691.48 57558.89 88888.00 2006-08-22 19:29:35.825 234 13187.73 690.86 57559.50 88888.00 2006-08-22 19:29:36.825 234 13188.12 690.98 57559.38 88888.00 2006-08-22 19:29:37.825 234 13187.73 690.61 57558.77 88888.00 2006-08-22 19:29:38.825 234 13187.73 691.10 57559.87 88888.00 2006-08-22 19:29:39.825 234 13188.90 690.11 57559.14 88888.00 2006-08-22 19:29:40.825 234 13187.60 690.98 57559.01 88888.00 2006-08-22 19:29:41.825 234 13188.38 690.61 57558.77 88888.00 2006-08-22 19:29:42.825 234 13188.25 690.24 57559.01 88888.00 2006-08-22 19:29:43.825 234 13188.51 690.73 57559.26 88888.00 2006-08-22 19:29:44.825 234 13188.12 690.36 57559.14 88888.00 2006-08-22 19:29:45.825 234 13188.64 689.49 57559.14 88888.00 2006-08-22 19:29:46.825 234 13189.03 690.11 57559.14 88888.00 2006-08-22 19:29:47.825 234 13188.77 689.74 57559.38 88888.00 2006-08-22 19:29:48.825 234 13188.38 690.61 57559.26 88888.00 2006-08-22 19:29:49.825 234 13189.03 690.11 57559.62 88888.00 2006-08-22 19:29:50.825 234 13189.42 689.62 57559.75 88888.00 2006-08-22 19:29:51.825 234 13189.29 690.24 57559.87 88888.00 2006-08-22 19:29:52.825 234 13188.90 689.74 57559.62 88888.00 2006-08-22 19:29:53.825 234 13189.94 690.36 57558.89 88888.00 2006-08-22 19:29:54.825 234 13189.16 689.12 57559.14 88888.00 2006-08-22 19:29:55.825 234 13188.90 690.11 57559.14 88888.00 2006-08-22 19:29:56.825 234 13189.29 689.62 57559.50 88888.00 2006-08-22 19:29:57.825 234 13188.64 690.11 57559.14 88888.00 2006-08-22 19:29:58.825 234 13188.77 689.74 57559.26 88888.00 2006-08-22 19:29:59.825 234 13187.99 689.87 57558.89 88888.00 2006-08-22 19:30:00.825 234 13188.51 689.62 57558.89 88888.00 2006-08-22 19:30:01.825 234 13187.86 689.25 57558.89 88888.00 2006-08-22 19:30:02.825 234 13187.73 690.11 57559.14 88888.00 2006-08-22 19:30:03.825 234 13187.99 690.36 57559.26 88888.00 2006-08-22 19:30:04.825 234 13188.77 690.48 57559.38 88888.00 2006-08-22 19:30:05.825 234 13188.77 690.11 57559.26 88888.00 2006-08-22 19:30:06.825 234 13189.03 690.61 57558.89 88888.00 2006-08-22 19:30:07.825 234 13188.12 690.61 57559.62 88888.00 2006-08-22 19:30:08.825 234 13189.16 690.61 57559.01 88888.00 2006-08-22 19:30:09.825 234 13189.55 691.35 57558.89 88888.00 2006-08-22 19:30:10.825 234 13188.64 691.48 57559.01 88888.00 2006-08-22 19:30:11.825 234 13188.64 691.10 57559.50 88888.00 2006-08-22 19:30:12.825 234 13189.42 691.48 57559.62 88888.00 2006-08-22 19:30:13.825 234 13188.90 690.98 57559.38 88888.00 2006-08-22 19:30:14.825 234 13189.81 691.35 57559.99 88888.00 2006-08-22 19:30:15.825 234 13190.07 691.48 57559.99 88888.00 2006-08-22 19:30:16.825 234 13189.68 691.23 57559.38 88888.00 2006-08-22 19:30:17.825 234 13189.94 691.60 57559.62 88888.00 2006-08-22 19:30:18.825 234 13189.42 691.35 57559.99 88888.00 2006-08-22 19:30:19.825 234 13190.20 691.10 57559.50 88888.00 2006-08-22 19:30:20.825 234 13189.81 691.35 57559.14 88888.00 2006-08-22 19:30:21.825 234 13190.07 691.10 57559.38 88888.00 2006-08-22 19:30:22.825 234 13190.07 691.23 57559.50 88888.00 2006-08-22 19:30:23.825 234 13190.20 691.10 57559.50 88888.00 2006-08-22 19:30:24.825 234 13190.33 690.73 57559.38 88888.00 2006-08-22 19:30:25.825 234 13190.46 690.48 57559.75 88888.00 2006-08-22 19:30:26.825 234 13189.94 689.49 57560.23 88888.00 2006-08-22 19:30:27.825 234 13189.94 690.61 57559.14 88888.00 2006-08-22 19:30:28.825 234 13190.85 690.86 57560.11 88888.00 2006-08-22 19:30:29.825 234 13190.85 690.73 57560.36 88888.00 2006-08-22 19:30:30.825 234 13190.98 690.36 57559.75 88888.00 2006-08-22 19:30:31.825 234 13190.59 690.86 57560.23 88888.00 2006-08-22 19:30:32.825 234 13190.59 690.61 57559.99 88888.00 2006-08-22 19:30:33.825 234 13191.11 690.36 57559.62 88888.00 2006-08-22 19:30:34.825 234 13190.59 689.99 57559.87 88888.00 2006-08-22 19:30:35.825 234 13190.98 690.61 57559.99 88888.00 2006-08-22 19:30:36.825 234 13189.94 690.86 57559.75 88888.00 2006-08-22 19:30:37.825 234 13190.98 690.86 57559.99 88888.00 2006-08-22 19:30:38.825 234 13190.85 690.24 57559.26 88888.00 2006-08-22 19:30:39.825 234 13190.85 690.48 57559.99 88888.00 2006-08-22 19:30:40.825 234 13191.11 690.73 57559.75 88888.00 2006-08-22 19:30:41.825 234 13191.37 690.48 57559.62 88888.00 2006-08-22 19:30:42.825 234 13191.24 690.61 57560.60 88888.00 2006-08-22 19:30:43.825 234 13191.37 690.73 57559.99 88888.00 2006-08-22 19:30:44.825 234 13191.11 690.36 57560.36 88888.00 2006-08-22 19:30:45.825 234 13190.98 690.48 57560.11 88888.00 2006-08-22 19:30:46.825 234 13190.72 690.24 57560.73 88888.00 2006-08-22 19:30:47.825 234 13190.85 690.98 57559.87 88888.00 2006-08-22 19:30:48.825 234 13190.72 690.61 57559.75 88888.00 2006-08-22 19:30:49.825 234 13191.50 690.86 57560.23 88888.00 2006-08-22 19:30:50.825 234 13191.76 689.99 57559.62 88888.00 2006-08-22 19:30:51.825 234 13191.24 690.24 57559.87 88888.00 2006-08-22 19:30:52.825 234 13191.50 690.24 57560.23 88888.00 2006-08-22 19:30:53.825 234 13192.02 690.98 57560.36 88888.00 2006-08-22 19:30:54.825 234 13191.37 690.11 57559.99 88888.00 2006-08-22 19:30:55.825 234 13191.37 689.49 57560.36 88888.00 2006-08-22 19:30:56.825 234 13192.28 690.11 57560.73 88888.00 2006-08-22 19:30:57.825 234 13190.98 689.37 57559.75 88888.00 2006-08-22 19:30:58.825 234 13191.89 689.99 57559.75 88888.00 2006-08-22 19:30:59.825 234 13191.50 689.12 57560.11 88888.00 2006-08-22 19:31:00.825 234 13191.50 689.12 57560.23 88888.00 2006-08-22 19:31:01.825 234 13191.24 690.24 57560.85 88888.00 2006-08-22 19:31:02.825 234 13191.50 689.87 57560.60 88888.00 2006-08-22 19:31:03.825 234 13191.11 689.37 57559.50 88888.00 2006-08-22 19:31:04.825 234 13191.24 689.00 57560.23 88888.00 2006-08-22 19:31:05.825 234 13191.50 689.25 57560.73 88888.00 2006-08-22 19:31:06.825 234 13191.37 689.00 57560.48 88888.00 2006-08-22 19:31:07.825 234 13190.59 689.49 57560.11 88888.00 2006-08-22 19:31:08.825 234 13190.46 689.25 57560.11 88888.00 2006-08-22 19:31:09.825 234 13190.59 689.12 57559.99 88888.00 2006-08-22 19:31:10.825 234 13190.59 689.25 57560.48 88888.00 2006-08-22 19:31:11.825 234 13190.20 689.12 57560.36 88888.00 2006-08-22 19:31:12.825 234 13190.33 688.63 57560.36 88888.00 2006-08-22 19:31:13.825 234 13189.68 689.12 57560.36 88888.00 2006-08-22 19:31:14.825 234 13189.94 689.37 57560.11 88888.00 2006-08-22 19:31:15.825 234 13190.33 689.25 57560.73 88888.00 2006-08-22 19:31:16.825 234 13190.72 689.12 57559.62 88888.00 2006-08-22 19:31:17.825 234 13189.81 689.37 57561.34 88888.00 2006-08-22 19:31:18.825 234 13189.94 689.25 57560.36 88888.00 2006-08-22 19:31:19.825 234 13190.46 689.37 57560.36 88888.00 2006-08-22 19:31:20.825 234 13190.20 689.62 57560.23 88888.00 2006-08-22 19:31:21.825 234 13190.85 688.50 57561.09 88888.00 2006-08-22 19:31:22.825 234 13190.85 689.62 57560.36 88888.00 2006-08-22 19:31:23.825 234 13191.11 689.99 57561.09 88888.00 2006-08-22 19:31:24.825 234 13191.11 690.11 57561.09 88888.00 2006-08-22 19:31:25.825 234 13190.85 690.61 57560.85 88888.00 2006-08-22 19:31:26.825 234 13191.37 690.11 57559.87 88888.00 2006-08-22 19:31:27.825 234 13191.89 690.36 57560.73 88888.00 2006-08-22 19:31:28.825 234 13191.24 690.36 57560.73 88888.00 2006-08-22 19:31:29.825 234 13191.50 691.10 57560.73 88888.00 2006-08-22 19:31:30.825 234 13191.24 690.61 57560.36 88888.00 2006-08-22 19:31:31.825 234 13191.24 690.61 57560.85 88888.00 2006-08-22 19:31:32.825 234 13191.50 690.73 57561.09 88888.00 2006-08-22 19:31:33.825 234 13191.50 690.48 57560.73 88888.00 2006-08-22 19:31:34.825 234 13192.02 690.73 57560.73 88888.00 2006-08-22 19:31:35.825 234 13191.76 690.73 57560.36 88888.00 2006-08-22 19:31:36.825 234 13191.76 690.73 57560.85 88888.00 2006-08-22 19:31:37.825 234 13191.37 690.36 57561.46 88888.00 2006-08-22 19:31:38.825 234 13192.02 690.73 57561.21 88888.00 2006-08-22 19:31:39.825 234 13192.54 690.73 57560.97 88888.00 2006-08-22 19:31:40.825 234 13192.54 690.24 57560.36 88888.00 2006-08-22 19:31:41.825 234 13191.50 690.86 57560.97 88888.00 2006-08-22 19:31:42.825 234 13192.93 690.36 57560.73 88888.00 2006-08-22 19:31:43.825 234 13193.06 690.48 57560.85 88888.00 2006-08-22 19:31:44.825 234 13193.19 690.61 57560.48 88888.00 2006-08-22 19:31:45.825 234 13193.32 691.48 57560.48 88888.00 2006-08-22 19:31:46.825 234 13193.97 691.35 57560.73 88888.00 2006-08-22 19:31:47.825 234 13192.93 691.23 57560.73 88888.00 2006-08-22 19:31:48.825 234 13193.58 691.48 57560.85 88888.00 2006-08-22 19:31:49.825 234 13194.10 691.10 57561.34 88888.00 2006-08-22 19:31:50.825 234 13193.84 691.60 57560.48 88888.00 2006-08-22 19:31:51.825 234 13194.88 691.35 57560.73 88888.00 2006-08-22 19:31:52.825 234 13194.49 690.86 57561.70 88888.00 2006-08-22 19:31:53.825 234 13194.23 691.60 57561.46 88888.00 2006-08-22 19:31:54.825 234 13193.97 691.72 57561.34 88888.00 2006-08-22 19:31:55.825 234 13194.75 691.10 57561.34 88888.00 2006-08-22 19:31:56.825 234 13195.01 691.97 57561.95 88888.00 2006-08-22 19:31:57.825 234 13195.40 691.85 57561.09 88888.00 2006-08-22 19:31:58.825 234 13195.14 692.10 57561.21 88888.00 2006-08-22 19:31:59.825 234 13195.40 691.72 57561.46 88888.00 2006-08-22 19:32:00.825 234 13195.53 691.48 57561.95 88888.00 2006-08-22 19:32:01.825 234 13195.79 691.72 57561.58 88888.00 2006-08-22 19:32:02.825 234 13195.79 692.34 57562.32 88888.00 2006-08-22 19:32:03.825 234 13195.79 691.72 57562.19 88888.00 2006-08-22 19:32:04.825 234 13195.66 691.85 57561.82 88888.00 2006-08-22 19:32:05.825 234 13195.53 692.10 57562.56 88888.00 2006-08-22 19:32:06.825 234 13196.57 692.22 57562.68 88888.00 2006-08-22 19:32:07.825 234 13196.96 692.71 57563.05 88888.00 2006-08-22 19:32:08.825 234 13196.57 692.59 57561.82 88888.00 2006-08-22 19:32:09.825 234 13196.96 692.71 57562.56 88888.00 2006-08-22 19:32:10.825 234 13196.96 692.96 57563.05 88888.00 2006-08-22 19:32:11.825 234 13197.87 692.84 57563.05 88888.00 2006-08-22 19:32:12.825 234 13197.09 692.47 57562.93 88888.00 2006-08-22 19:32:13.825 234 13197.35 692.59 57563.17 88888.00 2006-08-22 19:32:14.825 234 13198.00 693.21 57563.05 88888.00 2006-08-22 19:32:15.825 234 13197.74 692.59 57562.68 88888.00 2006-08-22 19:32:16.825 234 13197.87 692.71 57563.29 88888.00 2006-08-22 19:32:17.825 234 13197.74 693.21 57563.29 88888.00 2006-08-22 19:32:18.825 234 13198.25 692.71 57563.90 88888.00 2006-08-22 19:32:19.825 234 13198.51 692.34 57563.17 88888.00 2006-08-22 19:32:20.825 234 13198.00 692.96 57563.78 88888.00 2006-08-22 19:32:21.825 234 13197.87 692.71 57564.03 88888.00 2006-08-22 19:32:22.825 234 13197.61 693.33 57564.03 88888.00 2006-08-22 19:32:23.825 234 13198.00 693.21 57563.29 88888.00 2006-08-22 19:32:24.825 234 13197.48 693.46 57564.03 88888.00 2006-08-22 19:32:25.825 234 13197.87 693.46 57563.66 88888.00 2006-08-22 19:32:26.825 234 13198.64 693.21 57564.76 88888.00 2006-08-22 19:32:27.825 234 13198.12 693.71 57564.39 88888.00 2006-08-22 19:32:28.825 234 13198.25 694.20 57563.90 88888.00 2006-08-22 19:32:29.825 234 13199.03 693.09 57564.27 88888.00 2006-08-22 19:32:30.825 234 13198.90 693.95 57563.78 88888.00 2006-08-22 19:32:31.825 234 13198.77 692.96 57564.15 88888.00 2006-08-22 19:32:32.825 234 13198.64 694.08 57563.54 88888.00 2006-08-22 19:32:33.825 234 13199.29 693.46 57564.52 88888.00 2006-08-22 19:32:34.825 234 13199.16 693.33 57564.64 88888.00 2006-08-22 19:32:35.825 234 13200.07 694.32 57564.39 88888.00 2006-08-22 19:32:36.825 234 13199.81 693.46 57564.39 88888.00 2006-08-22 19:32:37.825 234 13200.07 693.71 57565.25 88888.00 2006-08-22 19:32:38.825 234 13200.72 693.46 57564.64 88888.00 2006-08-22 19:32:39.825 234 13200.59 693.33 57564.76 88888.00 2006-08-22 19:32:40.825 234 13201.11 693.83 57565.00 88888.00 2006-08-22 19:32:41.825 234 13201.11 693.83 57564.39 88888.00 2006-08-22 19:32:42.825 234 13200.85 693.71 57565.37 88888.00 2006-08-22 19:32:43.825 234 13201.63 693.09 57565.12 88888.00 2006-08-22 19:32:44.825 234 13201.63 693.95 57565.37 88888.00 2006-08-22 19:32:45.825 234 13201.37 693.83 57565.25 88888.00 2006-08-22 19:32:46.825 234 13201.37 694.20 57566.59 88888.00 2006-08-22 19:32:47.825 234 13201.63 694.20 57565.86 88888.00 2006-08-22 19:32:48.825 234 13201.89 694.45 57565.25 88888.00 2006-08-22 19:32:49.825 234 13202.41 694.08 57565.86 88888.00 2006-08-22 19:32:50.825 234 13202.41 693.58 57565.12 88888.00 2006-08-22 19:32:51.825 234 13202.15 693.95 57565.74 88888.00 2006-08-22 19:32:52.825 234 13201.76 693.95 57565.62 88888.00 2006-08-22 19:32:53.825 234 13202.02 693.58 57565.86 88888.00 2006-08-22 19:32:54.825 234 13202.41 693.33 57565.37 88888.00 2006-08-22 19:32:55.825 234 13202.54 693.95 57566.47 88888.00 2006-08-22 19:32:56.825 234 13202.41 693.95 57566.47 88888.00 2006-08-22 19:32:57.825 234 13202.67 694.08 57565.98 88888.00 2006-08-22 19:32:58.825 234 13202.28 693.71 57566.59 88888.00 2006-08-22 19:32:59.825 234 13202.28 693.71 57566.35 88888.00 2006-08-22 19:33:00.825 234 13203.06 693.21 57566.23 88888.00 2006-08-22 19:33:01.825 234 13202.67 693.21 57566.35 88888.00 2006-08-22 19:33:02.825 234 13202.80 692.96 57566.71 88888.00 2006-08-22 19:33:03.825 234 13203.45 693.33 57566.35 88888.00 2006-08-22 19:33:04.825 234 13203.84 693.46 57567.21 88888.00 2006-08-22 19:33:05.825 234 13202.54 693.83 57566.35 88888.00 2006-08-22 19:33:06.825 234 13203.58 693.71 57566.71 88888.00 2006-08-22 19:33:07.825 234 13203.97 694.20 57566.59 88888.00 2006-08-22 19:33:08.825 234 13203.45 693.83 57566.84 88888.00 2006-08-22 19:33:09.825 234 13203.71 693.46 57566.96 88888.00 2006-08-22 19:33:10.825 234 13203.32 694.20 57567.08 88888.00 2006-08-22 19:33:11.825 234 13203.32 693.71 57567.57 88888.00 2006-08-22 19:33:12.825 234 13202.80 694.08 57566.35 88888.00 2006-08-22 19:33:13.825 234 13204.23 693.83 57566.96 88888.00 2006-08-22 19:33:14.825 234 13203.32 694.32 57567.08 88888.00 2006-08-22 19:33:15.825 234 13203.71 693.83 57567.57 88888.00 2006-08-22 19:33:16.825 234 13203.84 693.95 57567.45 88888.00 2006-08-22 19:33:17.825 234 13204.10 694.20 57567.45 88888.00 2006-08-22 19:33:18.825 234 13203.97 694.08 57567.21 88888.00 2006-08-22 19:33:19.825 234 13203.58 694.32 57567.08 88888.00 2006-08-22 19:33:20.825 234 13202.67 694.20 57567.70 88888.00 2006-08-22 19:33:21.825 234 13203.58 694.08 57567.70 88888.00 2006-08-22 19:33:22.825 234 13203.97 694.57 57567.70 88888.00 2006-08-22 19:33:23.825 234 13204.36 694.20 57567.33 88888.00 2006-08-22 19:33:24.825 234 13204.49 694.57 57567.57 88888.00 2006-08-22 19:33:25.825 234 13203.71 694.45 57567.94 88888.00 2006-08-22 19:33:26.825 234 13204.10 694.45 57566.84 88888.00 2006-08-22 19:33:27.825 234 13204.10 694.32 57567.82 88888.00 2006-08-22 19:33:28.825 234 13204.23 694.82 57567.94 88888.00 2006-08-22 19:33:29.825 234 13204.49 695.07 57567.70 88888.00 2006-08-22 19:33:30.825 234 13204.23 695.07 57567.57 88888.00 2006-08-22 19:33:31.825 234 13204.23 695.19 57567.57 88888.00 2006-08-22 19:33:32.825 234 13204.75 695.19 57568.43 88888.00 2006-08-22 19:33:33.825 234 13205.01 694.57 57567.94 88888.00 2006-08-22 19:33:34.825 234 13205.01 695.44 57567.70 88888.00 2006-08-22 19:33:35.825 234 13204.36 695.32 57567.33 88888.00 2006-08-22 19:33:36.825 234 13204.23 694.70 57568.30 88888.00 2006-08-22 19:33:37.825 234 13204.62 695.07 57568.67 88888.00 2006-08-22 19:33:38.825 234 13205.53 694.82 57568.30 88888.00 2006-08-22 19:33:39.825 234 13204.75 694.82 57567.82 88888.00 2006-08-22 19:33:40.825 234 13205.01 694.94 57568.43 88888.00 2006-08-22 19:33:41.825 234 13205.01 694.82 57568.55 88888.00 2006-08-22 19:33:42.825 234 13205.27 695.81 57568.43 88888.00 2006-08-22 19:33:43.825 234 13205.27 695.56 57568.06 88888.00 2006-08-22 19:33:44.825 234 13205.27 694.32 57568.18 88888.00 2006-08-22 19:33:45.825 234 13205.66 694.70 57567.82 88888.00 2006-08-22 19:33:46.825 234 13205.92 694.45 57568.18 88888.00 2006-08-22 19:33:47.825 234 13205.92 695.19 57568.67 88888.00 2006-08-22 19:33:48.825 234 13205.01 694.82 57568.92 88888.00 2006-08-22 19:33:49.825 234 13206.18 694.57 57568.43 88888.00 2006-08-22 19:33:50.825 234 13205.01 694.57 57569.04 88888.00 2006-08-22 19:33:51.825 234 13205.40 694.94 57568.06 88888.00 2006-08-22 19:33:52.825 234 13205.40 694.08 57568.30 88888.00 2006-08-22 19:33:53.825 234 13205.40 694.82 57568.06 88888.00 2006-08-22 19:33:54.825 234 13205.40 694.20 57568.30 88888.00 2006-08-22 19:33:55.825 234 13205.92 693.58 57568.79 88888.00 2006-08-22 19:33:56.825 234 13205.53 693.83 57567.82 88888.00 2006-08-22 19:33:57.825 234 13205.79 694.20 57568.18 88888.00 2006-08-22 19:33:58.825 234 13205.40 694.08 57568.55 88888.00 2006-08-22 19:33:59.825 234 13205.27 693.46 57568.67 88888.00 2006-08-22 19:34:00.825 234 13204.88 694.08 57568.18 88888.00 2006-08-22 19:34:01.825 234 13204.10 694.32 57568.43 88888.00 2006-08-22 19:34:02.825 234 13204.88 693.46 57568.06 88888.00 2006-08-22 19:34:03.825 234 13205.01 693.83 57568.43 88888.00 2006-08-22 19:34:04.825 234 13205.40 692.47 57568.55 88888.00 2006-08-22 19:34:05.825 234 13204.62 693.21 57568.18 88888.00 2006-08-22 19:34:06.825 234 13204.49 693.33 57568.67 88888.00 2006-08-22 19:34:07.825 234 13204.88 692.47 57567.94 88888.00 2006-08-22 19:34:08.825 234 13204.10 692.71 57569.04 88888.00 2006-08-22 19:34:09.825 234 13204.88 692.96 57568.43 88888.00 2006-08-22 19:34:10.825 234 13204.49 693.09 57568.18 88888.00 2006-08-22 19:34:11.825 234 13204.49 692.59 57568.55 88888.00 2006-08-22 19:34:12.825 234 13203.71 692.47 57568.06 88888.00 2006-08-22 19:34:13.825 234 13203.45 692.22 57567.94 88888.00 2006-08-22 19:34:14.825 234 13203.97 692.84 57568.18 88888.00 2006-08-22 19:34:15.825 234 13203.19 691.97 57567.94 88888.00 2006-08-22 19:34:16.825 234 13203.84 692.22 57568.30 88888.00 2006-08-22 19:34:17.825 234 13203.19 692.47 57568.06 88888.00 2006-08-22 19:34:18.825 234 13203.97 692.47 57568.43 88888.00 2006-08-22 19:34:19.825 234 13203.06 692.71 57567.82 88888.00 2006-08-22 19:34:20.825 234 13203.71 692.34 57568.30 88888.00 2006-08-22 19:34:21.825 234 13202.93 691.85 57568.92 88888.00 2006-08-22 19:34:22.825 234 13203.58 692.10 57568.30 88888.00 2006-08-22 19:34:23.825 234 13202.80 692.34 57568.43 88888.00 2006-08-22 19:34:24.825 234 13202.15 692.47 57568.79 88888.00 2006-08-22 19:34:25.825 234 13202.28 692.22 57567.57 88888.00 2006-08-22 19:34:26.825 234 13201.50 692.22 57567.94 88888.00 2006-08-22 19:34:27.825 234 13201.37 691.23 57568.55 88888.00 2006-08-22 19:34:28.825 234 13201.76 691.97 57567.82 88888.00 2006-08-22 19:34:29.825 234 13200.85 691.48 57567.94 88888.00 2006-08-22 19:34:30.825 234 13200.46 691.72 57567.57 88888.00 2006-08-22 19:34:31.825 234 13200.85 690.86 57568.18 88888.00 2006-08-22 19:34:32.825 234 13200.98 691.10 57567.57 88888.00 2006-08-22 19:34:33.825 234 13200.59 690.98 57567.57 88888.00 2006-08-22 19:34:34.825 234 13200.33 690.98 57567.21 88888.00 2006-08-22 19:34:35.825 234 13200.33 690.48 57567.21 88888.00 2006-08-22 19:34:36.825 234 13200.72 690.61 57567.70 88888.00 2006-08-22 19:34:37.825 234 13200.20 691.10 57567.08 88888.00 2006-08-22 19:34:38.825 234 13199.94 690.36 57567.21 88888.00 2006-08-22 19:34:39.825 234 13200.33 690.48 57566.84 88888.00 2006-08-22 19:34:40.825 234 13200.33 690.61 57567.21 88888.00 2006-08-22 19:34:41.825 234 13200.33 690.36 57567.08 88888.00 2006-08-22 19:34:42.825 234 13200.33 690.61 57566.71 88888.00 2006-08-22 19:34:43.825 234 13199.55 690.73 57566.84 88888.00 2006-08-22 19:34:44.825 234 13200.46 691.35 57565.98 88888.00 2006-08-22 19:34:45.825 234 13200.46 690.24 57566.59 88888.00 2006-08-22 19:34:46.825 234 13200.20 690.24 57566.71 88888.00 2006-08-22 19:34:47.825 234 13199.55 691.23 57566.59 88888.00 2006-08-22 19:34:48.825 234 13199.94 692.10 57566.47 88888.00 2006-08-22 19:34:49.825 234 13199.55 690.73 57566.96 88888.00 2006-08-22 19:34:50.825 234 13199.55 690.98 57565.62 88888.00 2006-08-22 19:34:51.825 234 13199.55 691.35 57566.23 88888.00 2006-08-22 19:34:52.825 234 13199.55 691.23 57565.86 88888.00 2006-08-22 19:34:53.825 234 13198.77 691.35 57566.35 88888.00 2006-08-22 19:34:54.825 234 13199.68 691.10 57566.84 88888.00 2006-08-22 19:34:55.825 234 13199.29 691.10 57566.71 88888.00 2006-08-22 19:34:56.825 234 13199.55 690.98 57566.11 88888.00 2006-08-22 19:34:57.825 234 13199.55 691.35 57565.98 88888.00 2006-08-22 19:34:58.825 234 13199.55 691.35 57565.86 88888.00 2006-08-22 19:34:59.825 234 13200.20 690.11 57565.62 88888.00 2006-08-22 19:35:00.825 234 13199.16 690.73 57565.74 88888.00 2006-08-22 19:35:01.825 234 13199.55 690.36 57565.98 88888.00 2006-08-22 19:35:02.825 234 13199.94 690.61 57565.74 88888.00 2006-08-22 19:35:03.825 234 13200.07 690.98 57566.35 88888.00 2006-08-22 19:35:04.825 234 13199.42 689.99 57565.86 88888.00 2006-08-22 19:35:05.825 234 13199.68 690.11 57565.74 88888.00 2006-08-22 19:35:06.825 234 13199.55 689.74 57565.25 88888.00 2006-08-22 19:35:07.825 234 13199.55 689.25 57565.49 88888.00 2006-08-22 19:35:08.825 234 13200.46 689.00 57565.74 88888.00 2006-08-22 19:35:09.825 234 13199.42 689.87 57565.49 88888.00 2006-08-22 19:35:10.825 234 13199.55 689.49 57565.12 88888.00 2006-08-22 19:35:11.825 234 13199.42 689.49 57565.12 88888.00 2006-08-22 19:35:12.825 234 13199.03 689.87 57565.74 88888.00 2006-08-22 19:35:13.825 234 13199.03 689.62 57565.62 88888.00 2006-08-22 19:35:14.825 234 13198.77 689.87 57565.12 88888.00 2006-08-22 19:35:15.825 234 13198.90 690.24 57565.25 88888.00 2006-08-22 19:35:16.825 234 13198.12 689.99 57565.00 88888.00 2006-08-22 19:35:17.825 234 13198.25 690.11 57565.12 88888.00 2006-08-22 19:35:18.825 234 13198.25 689.74 57564.88 88888.00 2006-08-22 19:35:19.825 234 13198.38 689.62 57564.64 88888.00 2006-08-22 19:35:20.825 234 13198.38 690.11 57564.52 88888.00 2006-08-22 19:35:21.825 234 13198.25 689.62 57564.64 88888.00 2006-08-22 19:35:22.825 234 13197.74 689.00 57565.25 88888.00 2006-08-22 19:35:23.825 234 13198.25 688.87 57565.25 88888.00 2006-08-22 19:35:24.825 234 13197.22 689.74 57564.88 88888.00 2006-08-22 19:35:25.825 234 13196.96 688.63 57565.37 88888.00 2006-08-22 19:35:26.825 234 13197.61 689.25 57565.37 88888.00 2006-08-22 19:35:27.825 234 13197.35 689.12 57564.64 88888.00 2006-08-22 19:35:28.825 234 13197.35 688.26 57564.52 88888.00 2006-08-22 19:35:29.825 234 13197.09 688.75 57564.52 88888.00 2006-08-22 19:35:30.825 234 13198.00 688.75 57564.52 88888.00 2006-08-22 19:35:31.825 234 13196.83 688.87 57564.27 88888.00 2006-08-22 19:35:32.825 234 13196.31 688.13 57564.52 88888.00 2006-08-22 19:35:33.825 234 13197.48 688.50 57564.15 88888.00 2006-08-22 19:35:34.825 234 13196.83 688.63 57565.37 88888.00 2006-08-22 19:35:35.825 234 13196.70 688.13 57564.03 88888.00 2006-08-22 19:35:36.825 234 13196.57 688.50 57564.27 88888.00 2006-08-22 19:35:37.825 234 13196.96 688.75 57563.66 88888.00 2006-08-22 19:35:38.825 234 13196.57 688.75 57563.78 88888.00 2006-08-22 19:35:39.825 234 13196.83 688.75 57564.27 88888.00 2006-08-22 19:35:40.825 234 13196.18 688.75 57564.88 88888.00 2006-08-22 19:35:41.825 234 13196.31 688.01 57564.15 88888.00 2006-08-22 19:35:42.825 234 13195.79 688.50 57564.27 88888.00 2006-08-22 19:35:43.825 234 13196.05 688.63 57564.03 88888.00 2006-08-22 19:35:44.825 234 13194.88 688.63 57563.29 88888.00 2006-08-22 19:35:45.825 234 13195.92 689.00 57563.66 88888.00 2006-08-22 19:35:46.825 234 13195.40 689.12 57563.90 88888.00 2006-08-22 19:35:47.825 234 13196.18 688.38 57563.29 88888.00 2006-08-22 19:35:48.825 234 13194.88 688.38 57563.54 88888.00 2006-08-22 19:35:49.825 234 13195.79 688.63 57563.66 88888.00 2006-08-22 19:35:50.825 234 13194.10 688.13 57563.17 88888.00 2006-08-22 19:35:51.825 234 13195.01 688.13 57563.05 88888.00 2006-08-22 19:35:52.825 234 13195.66 689.00 57563.66 88888.00 2006-08-22 19:35:53.825 234 13195.40 688.63 57563.05 88888.00 2006-08-22 19:35:54.825 234 13195.27 688.75 57563.66 88888.00 2006-08-22 19:35:55.825 234 13195.01 688.13 57562.56 88888.00 2006-08-22 19:35:56.825 234 13195.14 688.63 57563.05 88888.00 2006-08-22 19:35:57.825 234 13195.14 688.01 57562.56 88888.00 2006-08-22 19:35:58.825 234 13195.79 688.13 57563.29 88888.00 2006-08-22 19:35:59.825 234 13195.27 688.01 57562.56 88888.00 2006-08-22 19:36:00.825 234 13195.27 687.76 57562.56 88888.00 2006-08-22 19:36:01.825 234 13194.88 688.26 57562.32 88888.00 2006-08-22 19:36:02.825 234 13195.01 689.00 57562.56 88888.00 2006-08-22 19:36:03.825 234 13195.14 688.50 57562.32 88888.00 2006-08-22 19:36:04.825 234 13195.01 688.50 57562.68 88888.00 2006-08-22 19:36:05.825 234 13195.14 688.50 57562.07 88888.00 2006-08-22 19:36:06.825 234 13195.79 688.63 57561.82 88888.00 2006-08-22 19:36:07.825 234 13194.49 688.63 57562.19 88888.00 2006-08-22 19:36:08.825 234 13195.14 688.75 57562.68 88888.00 2006-08-22 19:36:09.825 234 13194.88 689.12 57561.82 88888.00 2006-08-22 19:36:10.825 234 13194.49 689.12 57562.44 88888.00 2006-08-22 19:36:11.825 234 13194.36 689.37 57561.82 88888.00 2006-08-22 19:36:12.825 234 13194.49 689.00 57562.07 88888.00 2006-08-22 19:36:13.825 234 13193.84 689.25 57562.19 88888.00 2006-08-22 19:36:14.825 234 13194.75 689.62 57562.32 88888.00 2006-08-22 19:36:15.825 234 13193.71 689.62 57561.95 88888.00 2006-08-22 19:36:16.825 234 13193.32 689.12 57561.95 88888.00 2006-08-22 19:36:17.825 234 13194.88 689.62 57561.21 88888.00 2006-08-22 19:36:18.825 234 13193.45 689.12 57561.34 88888.00 2006-08-22 19:36:19.825 234 13193.45 689.49 57561.34 88888.00 2006-08-22 19:36:20.825 234 13193.84 689.49 57561.34 88888.00 2006-08-22 19:36:21.825 234 13193.71 689.87 57561.95 88888.00 2006-08-22 19:36:22.825 234 13194.10 689.37 57561.46 88888.00 2006-08-22 19:36:23.825 234 13193.58 689.99 57561.70 88888.00 2006-08-22 19:36:24.825 234 13194.49 689.37 57561.09 88888.00 2006-08-22 19:36:25.825 234 13193.97 689.49 57560.85 88888.00 2006-08-22 19:36:26.825 234 13194.49 688.75 57561.82 88888.00 2006-08-22 19:36:27.825 234 13193.58 688.75 57560.85 88888.00 2006-08-22 19:36:28.825 234 13193.71 689.49 57561.46 88888.00 2006-08-22 19:36:29.825 234 13193.32 688.13 57561.34 88888.00 2006-08-22 19:36:30.825 234 13193.32 689.25 57560.85 88888.00 2006-08-22 19:36:31.825 234 13193.19 689.25 57560.60 88888.00 2006-08-22 19:36:32.825 234 13193.97 688.63 57561.46 88888.00 2006-08-22 19:36:33.825 234 13193.45 688.75 57561.21 88888.00 2006-08-22 19:36:34.825 234 13193.45 688.87 57560.36 88888.00 2006-08-22 19:36:35.825 234 13192.80 689.00 57561.46 88888.00 2006-08-22 19:36:36.825 234 13192.93 688.75 57561.34 88888.00 2006-08-22 19:36:37.825 234 13193.32 688.87 57560.97 88888.00 2006-08-22 19:36:38.825 234 13192.80 688.75 57561.09 88888.00 2006-08-22 19:36:39.825 234 13192.41 688.50 57561.09 88888.00 2006-08-22 19:36:40.825 234 13191.76 689.25 57560.73 88888.00 2006-08-22 19:36:41.825 234 13192.54 688.75 57561.09 88888.00 2006-08-22 19:36:42.825 234 13192.41 689.12 57560.85 88888.00 2006-08-22 19:36:43.825 234 13192.02 688.50 57560.23 88888.00 2006-08-22 19:36:44.825 234 13192.67 689.25 57560.60 88888.00 2006-08-22 19:36:45.825 234 13191.76 688.63 57560.48 88888.00 2006-08-22 19:36:46.825 234 13192.15 689.25 57560.48 88888.00 2006-08-22 19:36:47.825 234 13191.89 689.12 57559.99 88888.00 2006-08-22 19:36:48.825 234 13191.89 689.00 57560.11 88888.00 2006-08-22 19:36:49.825 234 13192.28 689.25 57559.99 88888.00 2006-08-22 19:36:50.825 234 13192.15 689.37 57560.48 88888.00 2006-08-22 19:36:51.825 234 13193.06 689.37 57560.11 88888.00 2006-08-22 19:36:52.825 234 13191.63 689.12 57560.85 88888.00 2006-08-22 19:36:53.825 234 13192.41 688.75 57560.48 88888.00 2006-08-22 19:36:54.825 234 13192.15 688.87 57560.73 88888.00 2006-08-22 19:36:55.825 234 13192.28 689.74 57560.23 88888.00 2006-08-22 19:36:56.825 234 13191.37 689.00 57560.36 88888.00 2006-08-22 19:36:57.825 234 13191.76 689.49 57559.99 88888.00 2006-08-22 19:36:58.825 234 13192.02 689.37 57560.36 88888.00 2006-08-22 19:36:59.825 234 13192.02 689.25 57560.48 88888.00 2006-08-22 19:37:00.825 234 13191.50 689.87 57560.23 88888.00 2006-08-22 19:37:01.825 234 13191.37 689.74 57560.36 88888.00 2006-08-22 19:37:02.825 234 13191.50 689.62 57559.62 88888.00 2006-08-22 19:37:03.825 234 13192.02 689.87 57559.75 88888.00 2006-08-22 19:37:04.825 234 13191.50 689.49 57560.48 88888.00 2006-08-22 19:37:05.825 234 13191.37 689.99 57559.87 88888.00 2006-08-22 19:37:06.825 234 13191.63 689.87 57559.99 88888.00 2006-08-22 19:37:07.825 234 13191.24 689.99 57560.11 88888.00 2006-08-22 19:37:08.825 234 13191.11 690.48 57559.87 88888.00 2006-08-22 19:37:09.825 234 13191.11 689.99 57560.11 88888.00 2006-08-22 19:37:10.825 234 13191.11 690.11 57559.75 88888.00 2006-08-22 19:37:11.825 234 13191.37 690.86 57559.26 88888.00 2006-08-22 19:37:12.825 234 13191.37 690.11 57559.50 88888.00 2006-08-22 19:37:13.825 234 13191.76 690.98 57559.62 88888.00 2006-08-22 19:37:14.825 234 13191.24 690.73 57559.87 88888.00 2006-08-22 19:37:15.825 234 13192.02 690.86 57559.14 88888.00 2006-08-22 19:37:16.825 234 13191.76 690.98 57558.89 88888.00 2006-08-22 19:37:17.825 234 13192.02 690.73 57559.01 88888.00 2006-08-22 19:37:18.825 234 13192.28 690.11 57559.14 88888.00 2006-08-22 19:37:19.825 234 13191.76 690.48 57559.38 88888.00 2006-08-22 19:37:20.825 234 13192.54 690.11 57559.75 88888.00 2006-08-22 19:37:21.825 234 13192.15 690.61 57559.14 88888.00 2006-08-22 19:37:22.825 234 13192.67 690.61 57559.62 88888.00 2006-08-22 19:37:23.825 234 13192.41 690.73 57558.65 88888.00 2006-08-22 19:37:24.825 234 13192.15 690.48 57559.14 88888.00 2006-08-22 19:37:25.825 234 13192.80 690.61 57559.62 88888.00 2006-08-22 19:37:26.825 234 13192.41 690.61 57559.26 88888.00 2006-08-22 19:37:27.825 234 13191.89 691.10 57559.50 88888.00 2006-08-22 19:37:28.825 234 13192.67 690.11 57559.38 88888.00 2006-08-22 19:37:29.825 234 13192.80 690.73 57559.50 88888.00 2006-08-22 19:37:30.825 234 13192.93 690.86 57559.50 88888.00 2006-08-22 19:37:31.825 234 13192.28 690.48 57559.38 88888.00 2006-08-22 19:37:32.825 234 13192.28 690.11 57559.14 88888.00 2006-08-22 19:37:33.825 234 13192.80 691.10 57558.89 88888.00 2006-08-22 19:37:34.825 234 13192.80 690.98 57558.89 88888.00 2006-08-22 19:37:35.825 234 13192.41 690.48 57558.65 88888.00 2006-08-22 19:37:36.825 234 13191.50 691.10 57559.75 88888.00 2006-08-22 19:37:37.825 234 13191.63 690.73 57559.50 88888.00 2006-08-22 19:37:38.825 234 13192.28 691.23 57559.38 88888.00 2006-08-22 19:37:39.825 234 13192.28 691.85 57559.50 88888.00 2006-08-22 19:37:40.825 234 13192.15 690.86 57558.89 88888.00 2006-08-22 19:37:41.825 234 13192.15 691.48 57559.50 88888.00 2006-08-22 19:37:42.825 234 13191.63 690.86 57559.75 88888.00 2006-08-22 19:37:43.825 234 13191.11 690.73 57559.26 88888.00 2006-08-22 19:37:44.825 234 13191.63 691.35 57559.75 88888.00 2006-08-22 19:37:45.825 234 13191.50 691.23 57559.01 88888.00 2006-08-22 19:37:46.825 234 13191.76 690.86 57559.75 88888.00 2006-08-22 19:37:47.825 234 13191.50 691.23 57559.26 88888.00 2006-08-22 19:37:48.825 234 13191.37 691.35 57559.26 88888.00 2006-08-22 19:37:49.825 234 13191.37 691.72 57559.26 88888.00 2006-08-22 19:37:50.825 234 13192.80 691.97 57559.01 88888.00 2006-08-22 19:37:51.825 234 13191.63 691.23 57559.14 88888.00 2006-08-22 19:37:52.825 234 13192.54 691.10 57558.89 88888.00 2006-08-22 19:37:53.825 234 13192.67 691.23 57559.50 88888.00 2006-08-22 19:37:54.825 234 13191.63 691.48 57558.28 88888.00 2006-08-22 19:37:55.825 234 13192.15 691.60 57559.01 88888.00 2006-08-22 19:37:56.825 234 13191.63 690.98 57559.01 88888.00 2006-08-22 19:37:57.825 234 13191.24 691.48 57558.65 88888.00 2006-08-22 19:37:58.825 234 13191.76 691.23 57558.77 88888.00 2006-08-22 19:37:59.825 234 13191.63 691.48 57558.65 88888.00 2006-08-22 19:38:00.825 234 13191.89 691.10 57558.89 88888.00 2006-08-22 19:38:01.825 234 13192.54 691.97 57559.50 88888.00 2006-08-22 19:38:02.825 234 13192.15 691.72 57558.65 88888.00 2006-08-22 19:38:03.825 234 13192.28 691.97 57559.14 88888.00 2006-08-22 19:38:04.825 234 13192.54 691.72 57559.62 88888.00 2006-08-22 19:38:05.825 234 13191.76 692.10 57558.40 88888.00 2006-08-22 19:38:06.825 234 13192.54 691.97 57558.28 88888.00 2006-08-22 19:38:07.825 234 13192.15 691.97 57558.89 88888.00 2006-08-22 19:38:08.825 234 13192.15 691.72 57558.77 88888.00 2006-08-22 19:38:09.825 234 13191.89 692.34 57558.77 88888.00 2006-08-22 19:38:10.825 234 13191.63 691.48 57557.91 88888.00 2006-08-22 19:38:11.825 234 13191.76 692.34 57559.38 88888.00 2006-08-22 19:38:12.825 234 13192.28 691.72 57558.52 88888.00 2006-08-22 19:38:13.825 234 13191.89 692.71 57558.89 88888.00 2006-08-22 19:38:14.825 234 13192.28 692.34 57559.01 88888.00 2006-08-22 19:38:15.825 234 13191.89 692.71 57558.28 88888.00 2006-08-22 19:38:16.825 234 13191.63 692.84 57559.38 88888.00 2006-08-22 19:38:17.825 234 13192.02 692.59 57558.40 88888.00 2006-08-22 19:38:18.825 234 13192.54 692.71 57558.40 88888.00 2006-08-22 19:38:19.825 234 13192.02 692.84 57559.14 88888.00 2006-08-22 19:38:20.825 234 13191.89 692.47 57558.52 88888.00 2006-08-22 19:38:21.825 234 13191.63 693.33 57558.40 88888.00 2006-08-22 19:38:22.825 234 13192.41 692.96 57558.52 88888.00 2006-08-22 19:38:23.825 234 13191.76 692.34 57558.65 88888.00 2006-08-22 19:38:24.825 234 13192.54 692.34 57558.77 88888.00 2006-08-22 19:38:25.825 234 13192.93 692.47 57559.14 88888.00 2006-08-22 19:38:26.825 234 13192.80 691.97 57559.50 88888.00 2006-08-22 19:38:27.825 234 13192.80 692.34 57558.40 88888.00 2006-08-22 19:38:28.825 234 13192.67 692.59 57558.65 88888.00 2006-08-22 19:38:29.825 234 13191.63 692.34 57559.01 88888.00 2006-08-22 19:38:30.825 234 13192.02 692.34 57559.01 88888.00 2006-08-22 19:38:31.825 234 13193.32 692.96 57558.77 88888.00 2006-08-22 19:38:32.825 234 13192.54 692.59 57558.89 88888.00 2006-08-22 19:38:33.825 234 13193.06 692.34 57558.89 88888.00 2006-08-22 19:38:34.825 234 13192.15 691.72 57558.77 88888.00 2006-08-22 19:38:35.825 234 13192.93 692.71 57559.01 88888.00 2006-08-22 19:38:36.825 234 13193.06 692.47 57558.77 88888.00 2006-08-22 19:38:37.825 234 13193.19 692.10 57559.01 88888.00 2006-08-22 19:38:38.825 234 13192.80 693.58 57558.40 88888.00 2006-08-22 19:38:39.825 234 13193.06 693.09 57558.65 88888.00 2006-08-22 19:38:40.825 234 13193.32 692.71 57558.89 88888.00 2006-08-22 19:38:41.825 234 13192.67 693.09 57558.89 88888.00 2006-08-22 19:38:42.825 234 13192.41 693.33 57558.40 88888.00 2006-08-22 19:38:43.825 234 13193.06 692.71 57559.01 88888.00 2006-08-22 19:38:44.825 234 13193.06 693.33 57558.89 88888.00 2006-08-22 19:38:45.825 234 13192.93 693.58 57558.40 88888.00 2006-08-22 19:38:46.825 234 13192.93 694.08 57558.89 88888.00 2006-08-22 19:38:47.825 234 13193.19 692.96 57558.89 88888.00 2006-08-22 19:38:48.825 234 13193.58 692.59 57558.52 88888.00 2006-08-22 19:38:49.825 234 13192.93 693.33 57559.14 88888.00 2006-08-22 19:38:50.825 234 13193.71 693.09 57558.40 88888.00 2006-08-22 19:38:51.825 234 13193.06 694.08 57558.52 88888.00 2006-08-22 19:38:52.825 234 13193.32 693.95 57559.01 88888.00 2006-08-22 19:38:53.825 234 13193.45 694.08 57558.16 88888.00 2006-08-22 19:38:54.825 234 13193.45 693.09 57558.77 88888.00 2006-08-22 19:38:55.825 234 13193.71 693.83 57558.04 88888.00 2006-08-22 19:38:56.825 234 13194.23 693.95 57558.52 88888.00 2006-08-22 19:38:57.825 234 13193.97 693.58 57558.65 88888.00 2006-08-22 19:38:58.825 234 13194.36 693.46 57558.52 88888.00 2006-08-22 19:38:59.825 234 13194.62 693.58 57559.01 88888.00 2006-08-22 19:39:00.825 234 13194.49 694.08 57558.40 88888.00 2006-08-22 19:39:01.825 234 13195.01 693.09 57558.52 88888.00 2006-08-22 19:39:02.825 234 13195.01 693.46 57559.50 88888.00 2006-08-22 19:39:03.825 234 13195.27 692.84 57559.62 88888.00 2006-08-22 19:39:04.825 234 13194.49 693.09 57558.77 88888.00 2006-08-22 19:39:05.825 234 13195.01 693.33 57559.01 88888.00 2006-08-22 19:39:06.825 234 13195.66 693.09 57558.65 88888.00 2006-08-22 19:39:07.825 234 13195.01 693.21 57558.65 88888.00 2006-08-22 19:39:08.825 234 13195.14 693.33 57558.89 88888.00 2006-08-22 19:39:09.825 234 13195.79 693.46 57559.01 88888.00 2006-08-22 19:39:10.825 234 13195.79 692.47 57558.77 88888.00 2006-08-22 19:39:11.825 234 13195.66 693.21 57558.89 88888.00 2006-08-22 19:39:12.825 234 13196.44 693.09 57559.14 88888.00 2006-08-22 19:39:13.825 234 13195.92 692.84 57559.38 88888.00 2006-08-22 19:39:14.825 234 13196.18 692.96 57558.77 88888.00 2006-08-22 19:39:15.825 234 13196.44 692.84 57559.26 88888.00 2006-08-22 19:39:16.825 234 13196.70 693.46 57559.38 88888.00 2006-08-22 19:39:17.825 234 13196.57 693.46 57559.01 88888.00 2006-08-22 19:39:18.825 234 13196.70 693.58 57559.26 88888.00 2006-08-22 19:39:19.825 234 13196.83 693.46 57559.26 88888.00 2006-08-22 19:39:20.825 234 13197.48 693.71 57559.62 88888.00 2006-08-22 19:39:21.825 234 13196.83 693.83 57559.50 88888.00 2006-08-22 19:39:22.825 234 13197.48 693.46 57559.62 88888.00 2006-08-22 19:39:23.825 234 13197.48 692.84 57559.99 88888.00 2006-08-22 19:39:24.825 234 13197.74 693.83 57559.38 88888.00 2006-08-22 19:39:25.825 234 13197.61 693.58 57560.11 88888.00 2006-08-22 19:39:26.825 234 13197.74 693.58 57559.87 88888.00 2006-08-22 19:39:27.825 234 13198.38 694.20 57559.99 88888.00 2006-08-22 19:39:28.825 234 13198.25 693.21 57559.62 88888.00 2006-08-22 19:39:29.825 234 13198.64 694.45 57560.11 88888.00 2006-08-22 19:39:30.825 234 13198.64 693.46 57559.87 88888.00 2006-08-22 19:39:31.825 234 13198.64 694.08 57559.62 88888.00 2006-08-22 19:39:32.825 234 13198.25 693.21 57560.23 88888.00 2006-08-22 19:39:33.825 234 13197.87 694.08 57560.48 88888.00 2006-08-22 19:39:34.825 234 13198.77 693.46 57559.75 88888.00 2006-08-22 19:39:35.825 234 13198.64 693.58 57559.75 88888.00 2006-08-22 19:39:36.825 234 13198.90 694.08 57560.60 88888.00 2006-08-22 19:39:37.825 234 13197.87 693.09 57560.48 88888.00 2006-08-22 19:39:38.825 234 13198.64 693.46 57560.60 88888.00 2006-08-22 19:39:39.825 234 13198.64 693.71 57560.23 88888.00 2006-08-22 19:39:40.825 234 13198.77 693.09 57560.73 88888.00 2006-08-22 19:39:41.825 234 13198.38 693.33 57560.60 88888.00 2006-08-22 19:39:42.825 234 13198.77 692.47 57560.85 88888.00 2006-08-22 19:39:43.825 234 13198.25 693.33 57560.36 88888.00 2006-08-22 19:39:44.825 234 13197.87 693.21 57560.48 88888.00 2006-08-22 19:39:45.825 234 13198.25 693.33 57559.87 88888.00 2006-08-22 19:39:46.824 234 13198.25 693.33 57560.73 88888.00 2006-08-22 19:39:47.824 234 13198.38 692.84 57560.36 88888.00 2006-08-22 19:39:48.824 234 13198.12 693.09 57560.48 88888.00 2006-08-22 19:39:49.824 234 13198.64 693.09 57560.36 88888.00 2006-08-22 19:39:50.824 234 13198.64 692.96 57559.75 88888.00 2006-08-22 19:39:51.824 234 13198.00 692.34 57559.99 88888.00 2006-08-22 19:39:52.824 234 13198.38 692.34 57559.87 88888.00 2006-08-22 19:39:53.824 234 13197.35 692.47 57560.48 88888.00 2006-08-22 19:39:54.824 234 13198.51 692.47 57560.73 88888.00 2006-08-22 19:39:55.824 234 13197.61 692.84 57560.60 88888.00 2006-08-22 19:39:56.824 234 13197.48 692.34 57559.87 88888.00 2006-08-22 19:39:57.824 234 13197.74 692.59 57560.48 88888.00 2006-08-22 19:39:58.824 234 13197.48 691.97 57560.73 88888.00 2006-08-22 19:39:59.824 234 13198.12 692.22 57560.36 88888.00 2006-08-22 19:40:00.824 234 13198.12 692.34 57560.73 88888.00 2006-08-22 19:40:01.824 234 13197.87 692.59 57560.36 88888.00 2006-08-22 19:40:02.824 234 13197.74 692.10 57560.23 88888.00 2006-08-22 19:40:03.824 234 13198.12 692.22 57560.60 88888.00 2006-08-22 19:40:04.824 234 13197.48 691.97 57560.11 88888.00 2006-08-22 19:40:05.824 234 13197.35 691.72 57560.97 88888.00 2006-08-22 19:40:06.824 234 13197.61 692.84 57560.85 88888.00 2006-08-22 19:40:07.824 234 13197.61 692.47 57560.73 88888.00 2006-08-22 19:40:08.824 234 13197.74 692.47 57560.97 88888.00 2006-08-22 19:40:09.824 234 13197.74 692.59 57560.85 88888.00 2006-08-22 19:40:10.824 234 13197.48 692.96 57560.11 88888.00 2006-08-22 19:40:11.824 234 13197.74 692.84 57560.11 88888.00 2006-08-22 19:40:12.824 234 13197.22 693.46 57560.85 88888.00 2006-08-22 19:40:13.824 234 13197.22 692.71 57559.99 88888.00 2006-08-22 19:40:14.824 234 13197.48 692.22 57559.99 88888.00 2006-08-22 19:40:15.824 234 13197.74 693.09 57560.11 88888.00 2006-08-22 19:40:16.824 234 13197.09 692.47 57560.73 88888.00 2006-08-22 19:40:17.824 234 13197.48 692.47 57560.23 88888.00 2006-08-22 19:40:18.824 234 13197.74 692.47 57560.36 88888.00 2006-08-22 19:40:19.824 234 13197.48 692.84 57560.11 88888.00 2006-08-22 19:40:20.824 234 13196.70 693.09 57560.36 88888.00 2006-08-22 19:40:21.824 234 13197.22 692.47 57560.60 88888.00 2006-08-22 19:40:22.824 234 13197.74 692.34 57560.97 88888.00 2006-08-22 19:40:23.824 234 13196.83 692.47 57560.97 88888.00 2006-08-22 19:40:24.824 234 13197.74 692.10 57559.75 88888.00 2006-08-22 19:40:25.824 234 13196.83 692.84 57559.87 88888.00 2006-08-22 19:40:26.824 234 13197.09 692.10 57559.50 88888.00 2006-08-22 19:40:27.824 234 13196.57 691.97 57560.36 88888.00 2006-08-22 19:40:28.824 234 13197.22 691.97 57560.11 88888.00 2006-08-22 19:40:29.824 234 13197.09 691.85 57560.23 88888.00 2006-08-22 19:40:30.824 234 13197.09 691.97 57559.75 88888.00 2006-08-22 19:40:31.824 234 13196.57 692.10 57560.11 88888.00 2006-08-22 19:40:32.824 234 13196.70 691.97 57559.62 88888.00 2006-08-22 19:40:33.824 234 13197.09 691.97 57560.11 88888.00 2006-08-22 19:40:34.824 234 13197.35 691.60 57559.87 88888.00 2006-08-22 19:40:35.824 234 13197.09 692.22 57560.11 88888.00 2006-08-22 19:40:36.824 234 13196.57 692.34 57559.87 88888.00 2006-08-22 19:40:37.824 234 13197.35 691.48 57560.36 88888.00 2006-08-22 19:40:38.824 234 13196.96 691.85 57559.62 88888.00 2006-08-22 19:40:39.824 234 13196.96 691.35 57559.75 88888.00 2006-08-22 19:40:40.824 234 13196.18 691.72 57559.75 88888.00 2006-08-22 19:40:41.824 234 13196.70 691.35 57559.87 88888.00 2006-08-22 19:40:42.824 234 13196.57 691.23 57559.38 88888.00 2006-08-22 19:40:43.824 234 13196.18 691.85 57559.87 88888.00 2006-08-22 19:40:44.824 234 13195.92 691.35 57559.14 88888.00 2006-08-22 19:40:45.824 234 13195.79 691.10 57559.14 88888.00 2006-08-22 19:40:46.824 234 13196.70 691.35 57559.38 88888.00 2006-08-22 19:40:47.824 234 13196.57 691.23 57559.26 88888.00 2006-08-22 19:40:48.824 234 13195.66 691.48 57560.23 88888.00 2006-08-22 19:40:49.824 234 13195.66 691.23 57559.87 88888.00 2006-08-22 19:40:50.824 234 13195.79 691.60 57559.50 88888.00 2006-08-22 19:40:51.824 234 13196.31 691.85 57559.62 88888.00 2006-08-22 19:40:52.824 234 13195.92 692.47 57559.62 88888.00 2006-08-22 19:40:53.824 234 13196.05 691.35 57559.50 88888.00 2006-08-22 19:40:54.824 234 13196.05 691.35 57558.77 88888.00 2006-08-22 19:40:55.824 234 13196.18 691.48 57559.14 88888.00 2006-08-22 19:40:56.824 234 13195.92 692.47 57559.14 88888.00 2006-08-22 19:40:57.824 234 13195.27 691.72 57559.87 88888.00 2006-08-22 19:40:58.824 234 13195.53 691.60 57558.77 88888.00 2006-08-22 19:40:59.824 234 13195.01 691.60 57559.38 88888.00 2006-08-22 19:41:00.824 234 13195.40 690.86 57559.14 88888.00 2006-08-22 19:41:01.824 234 13194.88 691.48 57559.38 88888.00 2006-08-22 19:41:02.824 234 13194.88 691.23 57559.01 88888.00 2006-08-22 19:41:03.824 234 13195.27 691.60 57558.40 88888.00 2006-08-22 19:41:04.824 234 13194.75 690.73 57559.26 88888.00 2006-08-22 19:41:05.824 234 13195.27 690.86 57558.65 88888.00 2006-08-22 19:41:06.824 234 13195.14 691.85 57558.16 88888.00 2006-08-22 19:41:07.824 234 13194.88 691.35 57558.65 88888.00 2006-08-22 19:41:08.824 234 13194.88 690.61 57559.01 88888.00 2006-08-22 19:41:09.824 234 13195.14 690.61 57558.65 88888.00 2006-08-22 19:41:10.824 234 13195.14 691.10 57559.14 88888.00 2006-08-22 19:41:11.824 234 13194.88 690.73 57559.01 88888.00 2006-08-22 19:41:12.824 234 13194.88 691.72 57558.65 88888.00 2006-08-22 19:41:13.824 234 13195.40 690.86 57558.65 88888.00 2006-08-22 19:41:14.824 234 13195.01 690.61 57558.77 88888.00 2006-08-22 19:41:15.824 234 13195.53 691.35 57558.89 88888.00 2006-08-22 19:41:16.824 234 13195.14 691.10 57558.89 88888.00 2006-08-22 19:41:17.824 234 13195.14 691.97 57558.77 88888.00 2006-08-22 19:41:18.824 234 13195.66 691.85 57558.04 88888.00 2006-08-22 19:41:19.824 234 13195.53 690.61 57558.65 88888.00 2006-08-22 19:41:20.824 234 13196.05 691.23 57558.65 88888.00 2006-08-22 19:41:21.824 234 13196.05 690.86 57558.77 88888.00 2006-08-22 19:41:22.824 234 13196.05 691.72 57558.65 88888.00 2006-08-22 19:41:23.824 234 13195.66 690.98 57558.40 88888.00 2006-08-22 19:41:24.824 234 13196.18 691.35 57558.77 88888.00 2006-08-22 19:41:25.824 234 13195.79 691.85 57558.89 88888.00 2006-08-22 19:41:26.824 234 13195.79 691.35 57558.04 88888.00 2006-08-22 19:41:27.824 234 13196.18 691.23 57558.04 88888.00 2006-08-22 19:41:28.824 234 13195.66 691.10 57558.65 88888.00 2006-08-22 19:41:29.824 234 13195.53 691.23 57558.52 88888.00 2006-08-22 19:41:30.824 234 13195.92 691.35 57557.91 88888.00 2006-08-22 19:41:31.824 234 13195.66 691.48 57558.16 88888.00 2006-08-22 19:41:32.824 234 13196.18 690.86 57557.91 88888.00 2006-08-22 19:41:33.824 234 13195.01 690.86 57558.16 88888.00 2006-08-22 19:41:34.824 234 13196.18 690.86 57558.28 88888.00 2006-08-22 19:41:35.824 234 13195.66 690.98 57559.01 88888.00 2006-08-22 19:41:36.824 234 13195.27 691.23 57558.28 88888.00 2006-08-22 19:41:37.824 234 13194.49 690.86 57558.65 88888.00 2006-08-22 19:41:38.824 234 13195.27 691.48 57557.79 88888.00 2006-08-22 19:41:39.824 234 13195.01 691.48 57557.79 88888.00 2006-08-22 19:41:40.824 234 13194.75 690.86 57557.43 88888.00 2006-08-22 19:41:41.824 234 13194.23 691.35 57557.79 88888.00 2006-08-22 19:41:42.824 234 13194.10 691.35 57557.55 88888.00 2006-08-22 19:41:43.824 234 13194.49 691.23 57558.04 88888.00 2006-08-22 19:41:44.824 234 13195.40 691.48 57557.55 88888.00 2006-08-22 19:41:45.824 234 13194.88 691.23 57559.26 88888.00 2006-08-22 19:41:46.824 234 13195.40 691.72 57557.79 88888.00 2006-08-22 19:41:47.824 234 13195.40 692.10 57557.43 88888.00 2006-08-22 19:41:48.824 234 13194.62 691.48 57558.16 88888.00 2006-08-22 19:41:49.824 234 13194.49 691.48 57557.67 88888.00 2006-08-22 19:41:50.824 234 13195.01 691.35 57558.16 88888.00 2006-08-22 19:41:51.824 234 13195.40 690.86 57557.67 88888.00 2006-08-22 19:41:52.824 234 13194.75 691.10 57557.43 88888.00 2006-08-22 19:41:53.824 234 13195.27 691.35 57557.67 88888.00 2006-08-22 19:41:54.824 234 13195.53 691.48 57558.28 88888.00 2006-08-22 19:41:55.824 234 13195.66 690.73 57558.40 88888.00 2006-08-22 19:41:56.824 234 13195.66 691.10 57557.79 88888.00 2006-08-22 19:41:57.824 234 13195.14 691.48 57558.16 88888.00 2006-08-22 19:41:58.824 234 13195.66 691.23 57557.67 88888.00 2006-08-22 19:41:59.824 234 13195.01 691.23 57558.28 88888.00 2006-08-22 19:42:00.824 234 13195.14 691.60 57557.55 88888.00 2006-08-22 19:42:01.824 234 13194.75 691.10 57557.55 88888.00 2006-08-22 19:42:02.824 234 13195.40 690.61 57558.40 88888.00 2006-08-22 19:42:03.824 234 13194.88 691.35 57558.04 88888.00 2006-08-22 19:42:04.824 234 13195.14 691.23 57557.55 88888.00 2006-08-22 19:42:05.824 234 13194.88 690.61 57557.18 88888.00 2006-08-22 19:42:06.824 234 13195.01 691.10 57557.55 88888.00 2006-08-22 19:42:07.824 234 13194.49 690.98 57557.30 88888.00 2006-08-22 19:42:08.824 234 13193.97 690.86 57557.67 88888.00 2006-08-22 19:42:09.824 234 13194.10 691.23 57558.04 88888.00 2006-08-22 19:42:10.824 234 13194.49 691.35 57557.67 88888.00 2006-08-22 19:42:11.824 234 13194.10 690.98 57557.43 88888.00 2006-08-22 19:42:12.824 234 13193.58 690.98 57558.16 88888.00 2006-08-22 19:42:13.824 234 13193.58 690.48 57556.57 88888.00 2006-08-22 19:42:14.824 234 13193.45 690.24 57557.43 88888.00 2006-08-22 19:42:15.824 234 13193.45 690.73 57557.18 88888.00 2006-08-22 19:42:16.824 234 13193.06 689.74 57557.30 88888.00 2006-08-22 19:42:17.824 234 13193.32 690.73 57557.55 88888.00 2006-08-22 19:42:18.824 234 13193.32 690.24 57557.06 88888.00 2006-08-22 19:42:19.824 234 13192.67 690.48 57556.69 88888.00 2006-08-22 19:42:20.824 234 13192.80 690.24 57556.93 88888.00 2006-08-22 19:42:21.824 234 13192.93 690.11 57557.30 88888.00 2006-08-22 19:42:22.824 234 13193.19 689.87 57556.57 88888.00 2006-08-22 19:42:23.824 234 13192.54 690.24 57556.32 88888.00 2006-08-22 19:42:24.824 234 13192.93 689.87 57557.06 88888.00 2006-08-22 19:42:25.824 234 13193.58 690.11 57556.08 88888.00 2006-08-22 19:42:26.824 234 13192.93 689.87 57556.69 88888.00 2006-08-22 19:42:27.824 234 13192.80 690.61 57557.18 88888.00 2006-08-22 19:42:28.824 234 13193.19 690.24 57556.20 88888.00 2006-08-22 19:42:29.824 234 13193.45 690.48 57556.93 88888.00 2006-08-22 19:42:30.824 234 13192.67 690.73 57556.93 88888.00 2006-08-22 19:42:31.824 234 13192.67 690.36 57556.81 88888.00 2006-08-22 19:42:32.824 234 13192.93 690.86 57557.06 88888.00 2006-08-22 19:42:33.824 234 13192.80 690.86 57556.20 88888.00 2006-08-22 19:42:34.824 234 13193.06 691.23 57556.57 88888.00 2006-08-22 19:42:35.824 234 13192.54 690.98 57556.45 88888.00 2006-08-22 19:42:36.824 234 13192.41 690.11 57556.20 88888.00 2006-08-22 19:42:37.824 234 13191.89 690.98 57556.45 88888.00 2006-08-22 19:42:38.824 234 13192.67 689.99 57556.32 88888.00 2006-08-22 19:42:39.824 234 13192.41 690.73 57556.08 88888.00 2006-08-22 19:42:40.824 234 13192.67 690.48 57556.81 88888.00 2006-08-22 19:42:41.824 234 13192.41 690.86 57556.45 88888.00 2006-08-22 19:42:42.824 234 13192.28 690.36 57556.32 88888.00 2006-08-22 19:42:43.824 234 13192.28 690.36 57556.69 88888.00 2006-08-22 19:42:44.824 234 13192.41 690.61 57556.20 88888.00 2006-08-22 19:42:45.824 234 13192.41 689.62 57556.32 88888.00 2006-08-22 19:42:46.824 234 13192.15 689.99 57556.69 88888.00 2006-08-22 19:42:47.824 234 13192.54 689.74 57556.69 88888.00 2006-08-22 19:42:48.824 234 13192.28 690.24 57556.20 88888.00 2006-08-22 19:42:49.824 234 13192.41 689.87 57556.08 88888.00 2006-08-22 19:42:50.824 234 13192.54 690.61 57556.32 88888.00 2006-08-22 19:42:51.824 234 13192.80 690.24 57556.32 88888.00 2006-08-22 19:42:52.824 234 13192.28 689.99 57556.32 88888.00 2006-08-22 19:42:53.824 234 13192.54 690.24 57556.32 88888.00 2006-08-22 19:42:54.824 234 13192.93 690.73 57556.81 88888.00 2006-08-22 19:42:55.824 234 13193.19 690.73 57556.08 88888.00 2006-08-22 19:42:56.824 234 13192.80 689.99 57556.08 88888.00 2006-08-22 19:42:57.824 234 13192.80 690.24 57555.96 88888.00 2006-08-22 19:42:58.824 234 13193.06 690.24 57555.47 88888.00 2006-08-22 19:42:59.824 234 13193.58 690.73 57556.08 88888.00 2006-08-22 19:43:00.824 234 13192.67 690.98 57556.81 88888.00 2006-08-22 19:43:01.824 234 13193.19 690.86 57555.84 88888.00 2006-08-22 19:43:02.824 234 13192.80 691.23 57556.57 88888.00 2006-08-22 19:43:03.824 234 13192.93 690.86 57556.45 88888.00 2006-08-22 19:43:04.824 234 13193.19 690.98 57556.45 88888.00 2006-08-22 19:43:05.824 234 13193.06 690.86 57556.08 88888.00 2006-08-22 19:43:06.824 234 13192.41 690.98 57556.45 88888.00 2006-08-22 19:43:07.824 234 13192.93 691.72 57556.45 88888.00 2006-08-22 19:43:08.824 234 13192.67 691.48 57556.20 88888.00 2006-08-22 19:43:09.824 234 13193.06 691.35 57555.59 88888.00 2006-08-22 19:43:10.824 234 13192.93 691.23 57556.45 88888.00 2006-08-22 19:43:11.824 234 13192.28 690.73 57556.08 88888.00 2006-08-22 19:43:12.824 234 13193.58 690.48 57555.34 88888.00 2006-08-22 19:43:13.824 234 13193.06 691.10 57555.47 88888.00 2006-08-22 19:43:14.824 234 13192.41 691.23 57555.71 88888.00 2006-08-22 19:43:15.824 234 13192.54 690.24 57555.71 88888.00 2006-08-22 19:43:16.824 234 13193.06 690.73 57555.96 88888.00 2006-08-22 19:43:17.824 234 13193.32 691.10 57555.96 88888.00 2006-08-22 19:43:18.824 234 13192.67 691.10 57555.71 88888.00 2006-08-22 19:43:19.824 234 13193.19 690.61 57556.20 88888.00 2006-08-22 19:43:20.824 234 13192.80 690.98 57555.47 88888.00 2006-08-22 19:43:21.824 234 13193.06 690.61 57556.20 88888.00 2006-08-22 19:43:22.824 234 13192.93 690.86 57555.96 88888.00 2006-08-22 19:43:23.824 234 13193.06 690.98 57555.96 88888.00 2006-08-22 19:43:24.824 234 13193.19 690.73 57556.45 88888.00 2006-08-22 19:43:25.824 234 13193.45 690.61 57555.96 88888.00 2006-08-22 19:43:26.824 234 13192.54 689.87 57555.59 88888.00 2006-08-22 19:43:27.824 234 13192.67 690.11 57556.08 88888.00 2006-08-22 19:43:28.824 234 13193.19 690.36 57555.10 88888.00 2006-08-22 19:43:29.824 234 13193.06 689.37 57556.20 88888.00 2006-08-22 19:43:30.824 234 13192.93 689.37 57555.84 88888.00 2006-08-22 19:43:31.824 234 13193.97 689.99 57555.71 88888.00 2006-08-22 19:43:32.824 234 13193.32 689.49 57556.20 88888.00 2006-08-22 19:43:33.824 234 13192.67 689.74 57555.34 88888.00 2006-08-22 19:43:34.824 234 13193.32 690.36 57555.47 88888.00 2006-08-22 19:43:35.824 234 13192.80 689.74 57555.47 88888.00 2006-08-22 19:43:36.824 234 13193.84 689.49 57555.84 88888.00 2006-08-22 19:43:37.824 234 13192.93 689.74 57555.10 88888.00 2006-08-22 19:43:38.824 234 13192.80 689.62 57555.84 88888.00 2006-08-22 19:43:39.824 234 13193.19 689.25 57555.84 88888.00 2006-08-22 19:43:40.824 234 13192.28 689.87 57555.84 88888.00 2006-08-22 19:43:41.824 234 13192.15 689.62 57555.71 88888.00 2006-08-22 19:43:42.824 234 13192.80 690.11 57555.47 88888.00 2006-08-22 19:43:43.824 234 13192.41 689.62 57555.71 88888.00 2006-08-22 19:43:44.824 234 13192.28 689.49 57555.47 88888.00 2006-08-22 19:43:45.824 234 13192.15 689.74 57555.84 88888.00 2006-08-22 19:43:46.824 234 13192.67 689.37 57555.59 88888.00 2006-08-22 19:43:47.824 234 13192.54 689.99 57555.47 88888.00 2006-08-22 19:43:48.824 234 13192.28 690.36 57555.22 88888.00 2006-08-22 19:43:49.824 234 13193.06 689.25 57555.59 88888.00 2006-08-22 19:43:50.824 234 13191.89 690.61 57555.47 88888.00 2006-08-22 19:43:51.824 234 13192.80 689.37 57555.71 88888.00 2006-08-22 19:43:52.824 234 13193.45 690.24 57555.22 88888.00 2006-08-22 19:43:53.824 234 13192.54 689.99 57555.96 88888.00 2006-08-22 19:43:54.824 234 13192.54 689.99 57555.59 88888.00 2006-08-22 19:43:55.824 234 13192.41 690.36 57555.10 88888.00 2006-08-22 19:43:56.824 234 13192.41 689.99 57555.84 88888.00 2006-08-22 19:43:57.824 234 13192.67 690.36 57554.98 88888.00 2006-08-22 19:43:58.824 234 13192.41 690.24 57555.71 88888.00 2006-08-22 19:43:59.824 234 13192.80 690.61 57555.59 88888.00 2006-08-22 19:44:00.824 234 13192.93 689.74 57555.34 88888.00 2006-08-22 19:44:01.824 234 13192.28 690.36 57555.34 88888.00 2006-08-22 19:44:02.824 234 13192.41 689.87 57555.84 88888.00 2006-08-22 19:44:03.824 234 13192.41 689.25 57554.61 88888.00 2006-08-22 19:44:04.824 234 13192.54 690.11 57555.47 88888.00 2006-08-22 19:44:05.824 234 13192.93 689.87 57555.10 88888.00 2006-08-22 19:44:06.824 234 13192.02 689.99 57555.34 88888.00 2006-08-22 19:44:07.824 234 13192.15 689.99 57555.22 88888.00 2006-08-22 19:44:08.824 234 13191.89 690.24 57555.22 88888.00 2006-08-22 19:44:09.824 234 13192.41 689.87 57555.22 88888.00 2006-08-22 19:44:10.824 234 13192.28 689.49 57555.59 88888.00 2006-08-22 19:44:11.824 234 13193.06 689.99 57554.98 88888.00 2006-08-22 19:44:12.824 234 13192.28 689.12 57555.34 88888.00 2006-08-22 19:44:13.824 234 13192.54 689.87 57555.22 88888.00 2006-08-22 19:44:14.824 234 13192.67 688.75 57555.71 88888.00 2006-08-22 19:44:15.824 234 13192.80 689.25 57555.22 88888.00 2006-08-22 19:44:16.824 234 13192.80 689.25 57554.86 88888.00 2006-08-22 19:44:17.824 234 13192.54 689.74 57554.73 88888.00 2006-08-22 19:44:18.824 234 13192.67 689.87 57554.73 88888.00 2006-08-22 19:44:19.824 234 13191.89 689.87 57555.22 88888.00 2006-08-22 19:44:20.824 234 13193.06 689.99 57555.22 88888.00 2006-08-22 19:44:21.824 234 13193.06 690.11 57554.86 88888.00 2006-08-22 19:44:22.824 234 13192.93 689.49 57555.22 88888.00 2006-08-22 19:44:23.824 234 13192.93 690.73 57554.86 88888.00 2006-08-22 19:44:24.824 234 13192.93 690.48 57555.22 88888.00 2006-08-22 19:44:25.824 234 13193.71 690.36 57555.34 88888.00 2006-08-22 19:44:26.824 234 13192.80 689.49 57554.98 88888.00 2006-08-22 19:44:27.824 234 13192.93 689.74 57554.25 88888.00 2006-08-22 19:44:28.824 234 13192.54 689.74 57554.98 88888.00 2006-08-22 19:44:29.824 234 13192.67 690.36 57555.22 88888.00 2006-08-22 19:44:30.824 234 13192.15 690.11 57554.98 88888.00 2006-08-22 19:44:31.824 234 13192.41 689.74 57554.98 88888.00 2006-08-22 19:44:32.824 234 13193.19 689.12 57554.37 88888.00 2006-08-22 19:44:33.824 234 13192.93 689.62 57555.34 88888.00 2006-08-22 19:44:34.824 234 13192.41 689.74 57555.22 88888.00 2006-08-22 19:44:35.824 234 13192.67 690.48 57555.10 88888.00 2006-08-22 19:44:36.824 234 13192.41 689.25 57554.98 88888.00 2006-08-22 19:44:37.824 234 13192.41 689.25 57554.86 88888.00 2006-08-22 19:44:38.824 234 13192.93 689.74 57555.59 88888.00 2006-08-22 19:44:39.824 234 13192.67 688.87 57554.98 88888.00 2006-08-22 19:44:40.824 234 13192.54 689.00 57554.49 88888.00 2006-08-22 19:44:41.824 234 13192.54 689.62 57554.98 88888.00 2006-08-22 19:44:42.824 234 13192.54 689.25 57554.61 88888.00 2006-08-22 19:44:43.824 234 13192.41 689.62 57555.10 88888.00 2006-08-22 19:44:44.824 234 13192.67 688.87 57554.98 88888.00 2006-08-22 19:44:45.824 234 13192.02 689.00 57554.25 88888.00 2006-08-22 19:44:46.824 234 13193.06 689.25 57554.37 88888.00 2006-08-22 19:44:47.824 234 13192.41 689.62 57554.61 88888.00 2006-08-22 19:44:48.824 234 13192.28 689.99 57554.73 88888.00 2006-08-22 19:44:49.824 234 13192.80 689.74 57554.25 88888.00 2006-08-22 19:44:50.824 234 13193.19 689.62 57554.49 88888.00 2006-08-22 19:44:51.824 234 13192.15 689.62 57554.73 88888.00 2006-08-22 19:44:52.824 234 13192.54 689.62 57554.49 88888.00 2006-08-22 19:44:53.824 234 13193.19 689.62 57554.49 88888.00 2006-08-22 19:44:54.824 234 13192.54 689.62 57554.61 88888.00 2006-08-22 19:44:55.824 234 13192.54 690.36 57554.86 88888.00 2006-08-22 19:44:56.824 234 13192.80 690.24 57554.98 88888.00 2006-08-22 19:44:57.824 234 13192.54 690.48 57554.49 88888.00 2006-08-22 19:44:58.824 234 13192.93 690.36 57554.61 88888.00 2006-08-22 19:44:59.824 234 13192.28 690.61 57554.49 88888.00 2006-08-22 19:45:00.824 234 13191.76 689.49 57554.73 88888.00 2006-08-22 19:45:01.824 234 13192.28 690.24 57554.86 88888.00 2006-08-22 19:45:02.824 234 13191.50 690.11 57555.10 88888.00 2006-08-22 19:45:03.824 234 13192.02 690.36 57554.98 88888.00 2006-08-22 19:45:04.824 234 13191.63 690.73 57554.73 88888.00 2006-08-22 19:45:05.824 234 13191.37 690.11 57554.61 88888.00 2006-08-22 19:45:06.824 234 13190.85 690.48 57554.98 88888.00 2006-08-22 19:45:07.824 234 13190.98 690.98 57554.73 88888.00 2006-08-22 19:45:08.824 234 13191.37 690.98 57555.22 88888.00 2006-08-22 19:45:09.824 234 13190.98 690.11 57554.61 88888.00 2006-08-22 19:45:10.824 234 13190.85 691.10 57554.25 88888.00 2006-08-22 19:45:11.824 234 13190.72 690.36 57554.73 88888.00 2006-08-22 19:45:12.824 234 13191.24 691.23 57554.61 88888.00 2006-08-22 19:45:13.824 234 13191.37 690.73 57554.49 88888.00 2006-08-22 19:45:14.824 234 13190.46 690.61 57554.61 88888.00 2006-08-22 19:45:15.824 234 13191.11 690.24 57554.25 88888.00 2006-08-22 19:45:16.824 234 13191.11 689.99 57554.37 88888.00 2006-08-22 19:45:17.824 234 13191.50 690.86 57554.12 88888.00 2006-08-22 19:45:18.824 234 13191.76 690.48 57554.49 88888.00 2006-08-22 19:45:19.824 234 13191.76 690.73 57554.49 88888.00 2006-08-22 19:45:20.824 234 13191.63 691.35 57554.86 88888.00 2006-08-22 19:45:21.824 234 13191.63 690.24 57554.73 88888.00 2006-08-22 19:45:22.824 234 13192.02 690.36 57554.49 88888.00 2006-08-22 19:45:23.824 234 13191.76 690.48 57554.00 88888.00 2006-08-22 19:45:24.824 234 13191.37 689.37 57554.61 88888.00 2006-08-22 19:45:25.824 234 13191.89 690.48 57554.12 88888.00 2006-08-22 19:45:26.824 234 13191.63 690.73 57554.25 88888.00 2006-08-22 19:45:27.824 234 13190.98 690.36 57554.37 88888.00 2006-08-22 19:45:28.824 234 13191.37 690.73 57554.25 88888.00 2006-08-22 19:45:29.824 234 13191.37 690.61 57554.12 88888.00 2006-08-22 19:45:30.824 234 13191.37 689.87 57554.61 88888.00 2006-08-22 19:45:31.824 234 13190.07 690.98 57553.76 88888.00 2006-08-22 19:45:32.824 234 13190.20 690.86 57554.25 88888.00 2006-08-22 19:45:33.824 234 13190.33 690.48 57554.73 88888.00 2006-08-22 19:45:34.824 234 13190.07 690.73 57554.98 88888.00 2006-08-22 19:45:35.824 234 13190.98 690.73 57554.25 88888.00 2006-08-22 19:45:36.824 234 13190.85 690.98 57554.00 88888.00 2006-08-22 19:45:37.824 234 13190.59 691.48 57553.88 88888.00 2006-08-22 19:45:38.824 234 13190.72 690.61 57554.49 88888.00 2006-08-22 19:45:39.824 234 13190.72 691.10 57554.12 88888.00 2006-08-22 19:45:40.824 234 13190.33 691.97 57554.12 88888.00 2006-08-22 19:45:41.824 234 13190.20 691.10 57554.25 88888.00 2006-08-22 19:45:42.824 234 13190.59 691.48 57553.76 88888.00 2006-08-22 19:45:43.824 234 13190.85 690.61 57554.61 88888.00 2006-08-22 19:45:44.824 234 13190.59 691.35 57553.76 88888.00 2006-08-22 19:45:45.824 234 13190.46 690.48 57553.51 88888.00 2006-08-22 19:45:46.824 234 13190.20 691.60 57554.98 88888.00 2006-08-22 19:45:47.824 234 13190.46 690.98 57554.61 88888.00 2006-08-22 19:45:48.824 234 13190.85 691.72 57553.88 88888.00 2006-08-22 19:45:49.824 234 13190.72 691.72 57553.88 88888.00 2006-08-22 19:45:50.824 234 13190.98 691.35 57553.14 88888.00 2006-08-22 19:45:51.824 234 13190.85 691.60 57554.00 88888.00 2006-08-22 19:45:52.824 234 13191.37 690.86 57554.37 88888.00 2006-08-22 19:45:53.824 234 13191.37 690.86 57554.37 88888.00 2006-08-22 19:45:54.824 234 13191.63 690.48 57554.12 88888.00 2006-08-22 19:45:55.824 234 13191.37 690.48 57553.76 88888.00 2006-08-22 19:45:56.824 234 13191.76 690.73 57554.61 88888.00 2006-08-22 19:45:57.824 234 13191.76 690.73 57554.37 88888.00 2006-08-22 19:45:58.824 234 13191.76 691.72 57554.12 88888.00 2006-08-22 19:45:59.824 234 13191.24 690.86 57554.98 88888.00 2006-08-22 19:46:00.824 234 13191.63 690.98 57554.49 88888.00 2006-08-22 19:46:01.824 234 13191.76 691.48 57554.00 88888.00 2006-08-22 19:46:02.824 234 13190.85 691.97 57554.86 88888.00 2006-08-22 19:46:03.824 234 13191.37 691.72 57554.12 88888.00 2006-08-22 19:46:04.824 234 13191.50 691.60 57554.49 88888.00 2006-08-22 19:46:05.824 234 13191.63 691.72 57554.98 88888.00 2006-08-22 19:46:06.824 234 13191.37 691.48 57554.00 88888.00 2006-08-22 19:46:07.824 234 13192.02 691.23 57555.10 88888.00 2006-08-22 19:46:08.824 234 13191.89 692.10 57554.37 88888.00 2006-08-22 19:46:09.824 234 13191.24 691.85 57554.37 88888.00 2006-08-22 19:46:10.824 234 13191.63 691.97 57554.37 88888.00 2006-08-22 19:46:11.824 234 13191.37 691.97 57555.22 88888.00 2006-08-22 19:46:12.824 234 13191.89 692.10 57554.25 88888.00 2006-08-22 19:46:13.824 234 13191.50 691.85 57554.49 88888.00 2006-08-22 19:46:14.824 234 13191.63 691.97 57554.61 88888.00 2006-08-22 19:46:15.824 234 13191.11 691.85 57554.25 88888.00 2006-08-22 19:46:16.824 234 13191.50 692.22 57554.61 88888.00 2006-08-22 19:46:17.824 234 13190.59 692.10 57554.37 88888.00 2006-08-22 19:46:18.824 234 13191.63 692.34 57555.10 88888.00 2006-08-22 19:46:19.824 234 13191.50 692.47 57555.10 88888.00 2006-08-22 19:46:20.824 234 13191.24 691.97 57554.25 88888.00 2006-08-22 19:46:21.824 234 13191.50 691.97 57554.25 88888.00 2006-08-22 19:46:22.824 234 13191.50 691.85 57554.73 88888.00 2006-08-22 19:46:23.824 234 13190.98 692.22 57554.61 88888.00 2006-08-22 19:46:24.824 234 13191.50 692.59 57554.73 88888.00 2006-08-22 19:46:25.824 234 13190.72 692.47 57554.73 88888.00 2006-08-22 19:46:26.824 234 13191.24 691.97 57554.25 88888.00 2006-08-22 19:46:27.824 234 13191.37 692.10 57554.25 88888.00 2006-08-22 19:46:28.824 234 13191.37 691.85 57554.49 88888.00 2006-08-22 19:46:29.824 234 13191.63 691.10 57554.37 88888.00 2006-08-22 19:46:30.824 234 13191.76 691.60 57555.34 88888.00 2006-08-22 19:46:31.824 234 13191.11 692.59 57554.73 88888.00 2006-08-22 19:46:32.824 234 13191.37 691.23 57554.61 88888.00 2006-08-22 19:46:33.824 234 13190.98 691.48 57554.37 88888.00 2006-08-22 19:46:34.824 234 13190.98 691.35 57555.10 88888.00 2006-08-22 19:46:35.824 234 13190.98 692.34 57555.22 88888.00 2006-08-22 19:46:36.824 234 13191.11 691.48 57554.98 88888.00 2006-08-22 19:46:37.824 234 13191.50 691.48 57554.73 88888.00 2006-08-22 19:46:38.824 234 13191.50 692.47 57554.37 88888.00 2006-08-22 19:46:39.824 234 13191.89 691.72 57554.00 88888.00 2006-08-22 19:46:40.824 234 13190.98 691.97 57554.37 88888.00 2006-08-22 19:46:41.824 234 13191.63 692.71 57554.73 88888.00 2006-08-22 19:46:42.824 234 13190.85 692.34 57554.86 88888.00 2006-08-22 19:46:43.824 234 13191.11 692.22 57554.98 88888.00 2006-08-22 19:46:44.824 234 13191.50 692.96 57554.49 88888.00 2006-08-22 19:46:45.824 234 13191.24 692.59 57554.86 88888.00 2006-08-22 19:46:46.824 234 13191.11 692.10 57554.49 88888.00 2006-08-22 19:46:47.824 234 13191.89 692.22 57554.00 88888.00 2006-08-22 19:46:48.824 234 13191.76 692.59 57554.61 88888.00 2006-08-22 19:46:49.824 234 13191.24 691.85 57554.37 88888.00 2006-08-22 19:46:50.824 234 13191.11 692.10 57554.12 88888.00 2006-08-22 19:46:51.824 234 13191.37 692.10 57554.73 88888.00 2006-08-22 19:46:52.824 234 13191.50 692.59 57554.73 88888.00 2006-08-22 19:46:53.824 234 13191.24 691.85 57553.88 88888.00 2006-08-22 19:46:54.824 234 13191.76 691.35 57554.73 88888.00 2006-08-22 19:46:55.824 234 13191.50 691.35 57554.25 88888.00 2006-08-22 19:46:56.824 234 13191.24 691.48 57554.49 88888.00 2006-08-22 19:46:57.824 234 13192.41 691.85 57554.37 88888.00 2006-08-22 19:46:58.824 234 13192.67 691.48 57554.49 88888.00 2006-08-22 19:46:59.824 234 13192.02 691.23 57554.98 88888.00 2006-08-22 19:47:00.824 234 13192.54 691.60 57554.86 88888.00 2006-08-22 19:47:01.824 234 13192.54 691.23 57554.00 88888.00 2006-08-22 19:47:02.824 234 13192.41 691.35 57554.49 88888.00 2006-08-22 19:47:03.824 234 13193.06 692.10 57554.37 88888.00 2006-08-22 19:47:04.824 234 13192.54 691.72 57553.76 88888.00 2006-08-22 19:47:05.824 234 13192.67 692.10 57554.73 88888.00 2006-08-22 19:47:06.824 234 13192.93 691.85 57553.88 88888.00 2006-08-22 19:47:07.824 234 13192.80 691.60 57554.12 88888.00 2006-08-22 19:47:08.824 234 13192.67 692.34 57554.12 88888.00 2006-08-22 19:47:09.824 234 13192.67 692.84 57554.61 88888.00 2006-08-22 19:47:10.824 234 13192.54 692.34 57554.73 88888.00 2006-08-22 19:47:11.824 234 13192.67 692.71 57554.98 88888.00 2006-08-22 19:47:12.824 234 13192.15 692.34 57553.76 88888.00 2006-08-22 19:47:13.824 234 13192.41 693.09 57554.98 88888.00 2006-08-22 19:47:14.824 234 13192.80 693.09 57554.12 88888.00 2006-08-22 19:47:15.824 234 13192.80 692.59 57554.25 88888.00 2006-08-22 19:47:16.824 234 13192.67 692.47 57554.61 88888.00 2006-08-22 19:47:17.824 234 13192.93 692.96 57554.49 88888.00 2006-08-22 19:47:18.824 234 13192.93 692.59 57554.98 88888.00 2006-08-22 19:47:19.824 234 13192.28 692.47 57554.86 88888.00 2006-08-22 19:47:20.824 234 13193.06 692.22 57555.10 88888.00 2006-08-22 19:47:21.824 234 13193.19 692.47 57554.49 88888.00 2006-08-22 19:47:22.824 234 13193.19 693.09 57555.22 88888.00 2006-08-22 19:47:23.824 234 13193.97 691.72 57555.59 88888.00 2006-08-22 19:47:24.824 234 13193.58 692.10 57555.22 88888.00 2006-08-22 19:47:25.824 234 13193.06 692.59 57555.47 88888.00 2006-08-22 19:47:26.824 234 13193.45 692.34 57554.73 88888.00 2006-08-22 19:47:27.824 234 13193.06 691.60 57555.34 88888.00 2006-08-22 19:47:28.824 234 13193.32 691.97 57554.73 88888.00 2006-08-22 19:47:29.824 234 13192.93 692.22 57555.34 88888.00 2006-08-22 19:47:30.824 234 13193.97 692.34 57555.34 88888.00 2006-08-22 19:47:31.824 234 13192.80 692.10 57555.47 88888.00 2006-08-22 19:47:32.824 234 13192.67 692.34 57555.59 88888.00 2006-08-22 19:47:33.824 234 13193.06 691.60 57554.98 88888.00 2006-08-22 19:47:34.824 234 13193.06 691.35 57554.98 88888.00 2006-08-22 19:47:35.824 234 13192.93 692.22 57555.47 88888.00 2006-08-22 19:47:36.824 234 13192.28 692.22 57555.59 88888.00 2006-08-22 19:47:37.824 234 13192.93 691.72 57555.10 88888.00 2006-08-22 19:47:38.824 234 13192.54 692.10 57554.61 88888.00 2006-08-22 19:47:39.824 234 13192.54 691.97 57555.22 88888.00 2006-08-22 19:47:40.824 234 13192.67 692.34 57554.98 88888.00 2006-08-22 19:47:41.824 234 13192.54 691.72 57554.86 88888.00 2006-08-22 19:47:42.824 234 13192.41 691.72 57555.10 88888.00 2006-08-22 19:47:43.824 234 13191.89 691.72 57554.37 88888.00 2006-08-22 19:47:44.824 234 13193.19 691.35 57555.71 88888.00 2006-08-22 19:47:45.824 234 13193.32 692.34 57554.61 88888.00 2006-08-22 19:47:46.824 234 13192.54 691.72 57554.49 88888.00 2006-08-22 19:47:47.824 234 13192.15 692.22 57554.86 88888.00 2006-08-22 19:47:48.824 234 13192.02 692.10 57554.49 88888.00 2006-08-22 19:47:49.824 234 13192.02 691.23 57554.86 88888.00 2006-08-22 19:47:50.824 234 13191.76 691.72 57555.59 88888.00 2006-08-22 19:47:51.824 234 13192.15 691.35 57554.98 88888.00 2006-08-22 19:47:52.824 234 13192.80 692.10 57555.34 88888.00 2006-08-22 19:47:53.824 234 13192.54 691.72 57554.61 88888.00 2006-08-22 19:47:54.824 234 13192.02 691.97 57555.10 88888.00 2006-08-22 19:47:55.824 234 13192.28 691.72 57555.22 88888.00 2006-08-22 19:47:56.824 234 13192.80 691.60 57555.22 88888.00 2006-08-22 19:47:57.824 234 13192.54 691.72 57554.98 88888.00 2006-08-22 19:47:58.824 234 13192.15 691.97 57554.37 88888.00 2006-08-22 19:47:59.824 234 13192.67 691.72 57554.61 88888.00 2006-08-22 19:48:00.824 234 13192.93 691.72 57554.37 88888.00 2006-08-22 19:48:01.824 234 13192.28 691.72 57554.61 88888.00 2006-08-22 19:48:02.824 234 13192.28 691.72 57555.34 88888.00 2006-08-22 19:48:03.824 234 13192.28 691.35 57555.47 88888.00 2006-08-22 19:48:04.824 234 13192.80 691.72 57554.98 88888.00 2006-08-22 19:48:05.824 234 13192.80 692.34 57555.10 88888.00 2006-08-22 19:48:06.824 234 13191.76 691.35 57555.34 88888.00 2006-08-22 19:48:07.824 234 13192.41 691.85 57554.98 88888.00 2006-08-22 19:48:08.824 234 13191.89 691.72 57554.98 88888.00 2006-08-22 19:48:09.824 234 13192.54 691.48 57555.59 88888.00 2006-08-22 19:48:10.824 234 13192.15 691.72 57555.71 88888.00 2006-08-22 19:48:11.824 234 13192.15 691.35 57555.47 88888.00 2006-08-22 19:48:12.824 234 13192.41 691.10 57555.22 88888.00 2006-08-22 19:48:13.824 234 13192.28 691.23 57555.59 88888.00 2006-08-22 19:48:14.824 234 13192.80 691.23 57555.47 88888.00 2006-08-22 19:48:15.824 234 13192.02 690.86 57555.22 88888.00 2006-08-22 19:48:16.824 234 13191.63 690.61 57555.59 88888.00 2006-08-22 19:48:17.824 234 13191.89 690.86 57555.96 88888.00 2006-08-22 19:48:18.824 234 13193.06 690.48 57555.34 88888.00 2006-08-22 19:48:19.824 234 13192.54 691.23 57555.22 88888.00 2006-08-22 19:48:20.824 234 13192.67 690.61 57555.71 88888.00 2006-08-22 19:48:21.824 234 13192.28 690.98 57555.34 88888.00 2006-08-22 19:48:22.824 234 13192.67 690.48 57555.47 88888.00 2006-08-22 19:48:23.824 234 13193.45 691.10 57555.84 88888.00 2006-08-22 19:48:24.824 234 13193.45 690.73 57555.59 88888.00 2006-08-22 19:48:25.824 234 13192.80 690.48 57555.96 88888.00 2006-08-22 19:48:26.824 234 13193.06 690.61 57555.34 88888.00 2006-08-22 19:48:27.824 234 13192.93 690.73 57555.34 88888.00 2006-08-22 19:48:28.824 234 13192.93 690.98 57555.59 88888.00 2006-08-22 19:48:29.824 234 13193.32 690.86 57556.32 88888.00 2006-08-22 19:48:30.824 234 13193.19 690.86 57556.20 88888.00 2006-08-22 19:48:31.824 234 13192.67 690.98 57556.57 88888.00 2006-08-22 19:48:32.824 234 13193.19 690.48 57555.84 88888.00 2006-08-22 19:48:33.824 234 13192.67 691.48 57556.45 88888.00 2006-08-22 19:48:34.824 234 13193.32 690.48 57555.22 88888.00 2006-08-22 19:48:35.824 234 13193.06 690.61 57554.73 88888.00 2006-08-22 19:48:36.824 234 13192.67 691.10 57555.22 88888.00 2006-08-22 19:48:37.824 234 13192.02 690.48 57555.71 88888.00 2006-08-22 19:48:38.824 234 13192.93 691.23 57556.20 88888.00 2006-08-22 19:48:39.824 234 13193.06 690.48 57554.98 88888.00 2006-08-22 19:48:40.824 234 13192.54 690.36 57555.59 88888.00 2006-08-22 19:48:41.824 234 13192.93 690.86 57554.86 88888.00 2006-08-22 19:48:42.824 234 13191.89 691.35 57556.08 88888.00 2006-08-22 19:48:43.824 234 13192.54 690.73 57555.84 88888.00 2006-08-22 19:48:44.824 234 13191.76 690.73 57555.59 88888.00 2006-08-22 19:48:45.824 234 13192.67 690.98 57555.22 88888.00 2006-08-22 19:48:46.824 234 13193.19 690.86 57555.96 88888.00 2006-08-22 19:48:47.824 234 13192.54 690.86 57555.84 88888.00 2006-08-22 19:48:48.824 234 13192.28 690.86 57555.84 88888.00 2006-08-22 19:48:49.824 234 13192.28 691.48 57555.84 88888.00 2006-08-22 19:48:50.824 234 13192.67 691.35 57556.08 88888.00 2006-08-22 19:48:51.824 234 13192.15 691.23 57556.08 88888.00 2006-08-22 19:48:52.824 234 13192.28 691.23 57555.34 88888.00 2006-08-22 19:48:53.824 234 13191.37 691.23 57555.84 88888.00 2006-08-22 19:48:54.824 234 13192.15 690.61 57555.47 88888.00 2006-08-22 19:48:55.824 234 13191.11 691.35 57556.20 88888.00 2006-08-22 19:48:56.824 234 13190.98 691.48 57555.71 88888.00 2006-08-22 19:48:57.824 234 13190.59 691.10 57555.59 88888.00 2006-08-22 19:48:58.824 234 13191.63 690.98 57555.22 88888.00 2006-08-22 19:48:59.824 234 13190.85 691.48 57555.71 88888.00 2006-08-22 19:49:00.824 234 13190.85 691.48 57554.98 88888.00 2006-08-22 19:49:01.824 234 13190.33 690.73 57555.59 88888.00 2006-08-22 19:49:02.824 234 13190.33 690.98 57555.59 88888.00 2006-08-22 19:49:03.824 234 13190.72 690.48 57556.08 88888.00 2006-08-22 19:49:04.824 234 13190.46 690.98 57555.71 88888.00 2006-08-22 19:49:05.824 234 13190.33 690.73 57555.71 88888.00 2006-08-22 19:49:06.824 234 13190.20 689.99 57555.84 88888.00 2006-08-22 19:49:07.824 234 13191.37 690.73 57555.84 88888.00 2006-08-22 19:49:08.824 234 13190.46 690.73 57555.47 88888.00 2006-08-22 19:49:09.824 234 13189.81 690.61 57555.47 88888.00 2006-08-22 19:49:10.824 234 13190.33 690.98 57555.10 88888.00 2006-08-22 19:49:11.824 234 13190.59 690.36 57555.71 88888.00 2006-08-22 19:49:12.824 234 13190.85 690.48 57554.98 88888.00 2006-08-22 19:49:13.824 234 13190.33 689.87 57555.59 88888.00 2006-08-22 19:49:14.824 234 13190.72 690.73 57555.34 88888.00 2006-08-22 19:49:15.824 234 13190.59 690.48 57555.47 88888.00 2006-08-22 19:49:16.824 234 13190.98 690.61 57554.49 88888.00 2006-08-22 19:49:17.824 234 13190.59 690.24 57555.47 88888.00 2006-08-22 19:49:18.824 234 13190.33 690.48 57555.47 88888.00 2006-08-22 19:49:19.824 234 13191.11 690.61 57554.73 88888.00 2006-08-22 19:49:20.824 234 13190.59 690.11 57555.34 88888.00 2006-08-22 19:49:21.824 234 13190.85 690.61 57555.22 88888.00 2006-08-22 19:49:22.824 234 13190.59 690.11 57555.22 88888.00 2006-08-22 19:49:23.824 234 13190.59 690.98 57555.22 88888.00 2006-08-22 19:49:24.824 234 13190.46 690.86 57554.98 88888.00 2006-08-22 19:49:25.824 234 13190.59 690.98 57555.22 88888.00 2006-08-22 19:49:26.824 234 13190.72 690.86 57555.22 88888.00 2006-08-22 19:49:27.824 234 13191.24 691.72 57555.96 88888.00 2006-08-22 19:49:28.824 234 13190.72 691.48 57555.10 88888.00 2006-08-22 19:49:29.824 234 13190.59 690.48 57555.34 88888.00 2006-08-22 19:49:30.824 234 13190.20 691.23 57555.71 88888.00 2006-08-22 19:49:31.824 234 13190.59 690.73 57555.71 88888.00 2006-08-22 19:49:32.824 234 13191.37 690.86 57555.34 88888.00 2006-08-22 19:49:33.824 234 13191.11 691.23 57555.47 88888.00 2006-08-22 19:49:34.824 234 13191.11 691.48 57556.08 88888.00 2006-08-22 19:49:35.824 234 13191.37 691.10 57554.86 88888.00 2006-08-22 19:49:36.824 234 13192.02 691.23 57555.34 88888.00 2006-08-22 19:49:37.824 234 13191.11 690.98 57555.47 88888.00 2006-08-22 19:49:38.824 234 13192.02 690.61 57555.47 88888.00 2006-08-22 19:49:39.824 234 13192.67 690.86 57555.47 88888.00 2006-08-22 19:49:40.824 234 13192.54 691.10 57555.22 88888.00 2006-08-22 19:49:41.824 234 13192.02 690.86 57554.86 88888.00 2006-08-22 19:49:42.824 234 13192.67 691.10 57555.59 88888.00 2006-08-22 19:49:43.824 234 13192.67 691.23 57555.71 88888.00 2006-08-22 19:49:44.824 234 13192.02 691.35 57555.34 88888.00 2006-08-22 19:49:45.824 234 13192.93 691.10 57555.84 88888.00 2006-08-22 19:49:46.824 234 13192.15 691.48 57555.22 88888.00 2006-08-22 19:49:47.824 234 13193.06 691.85 57555.71 88888.00 2006-08-22 19:49:48.824 234 13192.67 690.98 57556.08 88888.00 2006-08-22 19:49:49.824 234 13192.15 691.60 57555.71 88888.00 2006-08-22 19:49:50.824 234 13192.54 690.98 57555.59 88888.00 2006-08-22 19:49:51.824 234 13192.41 691.72 57556.32 88888.00 2006-08-22 19:49:52.824 234 13192.54 691.72 57555.84 88888.00 2006-08-22 19:49:53.824 234 13192.02 691.48 57556.20 88888.00 2006-08-22 19:49:54.824 234 13192.02 692.10 57555.96 88888.00 2006-08-22 19:49:55.824 234 13191.76 691.48 57556.20 88888.00 2006-08-22 19:49:56.824 234 13192.02 692.10 57555.96 88888.00 2006-08-22 19:49:57.824 234 13192.15 691.48 57555.84 88888.00 2006-08-22 19:49:58.824 234 13190.85 691.60 57556.32 88888.00 2006-08-22 19:49:59.824 234 13191.24 691.48 57556.32 88888.00 2006-08-22 19:50:00.824 234 13190.98 691.23 57556.45 88888.00 2006-08-22 19:50:01.824 234 13191.37 690.73 57556.08 88888.00 2006-08-22 19:50:02.824 234 13191.37 691.10 57556.45 88888.00 2006-08-22 19:50:03.824 234 13191.11 690.98 57556.45 88888.00 2006-08-22 19:50:04.824 234 13190.59 691.23 57556.32 88888.00 2006-08-22 19:50:05.824 234 13190.85 690.24 57556.57 88888.00 2006-08-22 19:50:06.824 234 13190.59 690.98 57555.71 88888.00 2006-08-22 19:50:07.824 234 13191.11 689.99 57555.34 88888.00 2006-08-22 19:50:08.824 234 13191.24 690.73 57556.08 88888.00 2006-08-22 19:50:09.824 234 13191.63 690.24 57555.96 88888.00 2006-08-22 19:50:10.824 234 13190.98 689.99 57555.96 88888.00 2006-08-22 19:50:11.824 234 13190.72 690.48 57555.96 88888.00 2006-08-22 19:50:12.824 234 13191.24 690.24 57556.32 88888.00 2006-08-22 19:50:13.824 234 13190.98 690.48 57555.71 88888.00 2006-08-22 19:50:14.824 234 13191.50 690.11 57556.32 88888.00 2006-08-22 19:50:15.824 234 13191.76 690.86 57556.08 88888.00 2006-08-22 19:50:16.824 234 13191.37 689.74 57556.08 88888.00 2006-08-22 19:50:17.824 234 13192.02 690.86 57556.45 88888.00 2006-08-22 19:50:18.824 234 13191.89 690.36 57555.96 88888.00 2006-08-22 19:50:19.824 234 13191.63 690.24 57555.71 88888.00 2006-08-22 19:50:20.824 234 13191.76 690.61 57555.96 88888.00 2006-08-22 19:50:21.824 234 13190.72 690.86 57555.84 88888.00 2006-08-22 19:50:22.824 234 13191.63 690.61 57555.47 88888.00 2006-08-22 19:50:23.824 234 13191.24 690.73 57555.47 88888.00 2006-08-22 19:50:24.824 234 13191.63 690.24 57556.32 88888.00 2006-08-22 19:50:25.824 234 13192.02 690.48 57555.84 88888.00 2006-08-22 19:50:26.824 234 13191.63 690.61 57555.84 88888.00 2006-08-22 19:50:27.824 234 13191.24 690.86 57555.47 88888.00 2006-08-22 19:50:28.824 234 13191.37 690.86 57555.84 88888.00 2006-08-22 19:50:29.824 234 13192.02 690.73 57555.47 88888.00 2006-08-22 19:50:30.824 234 13191.76 691.10 57555.47 88888.00 2006-08-22 19:50:31.824 234 13191.76 690.73 57555.96 88888.00 2006-08-22 19:50:32.824 234 13192.54 690.24 57556.08 88888.00 2006-08-22 19:50:33.824 234 13191.50 689.99 57556.32 88888.00 2006-08-22 19:50:34.824 234 13191.76 689.87 57555.34 88888.00 2006-08-22 19:50:35.824 234 13192.28 689.87 57554.73 88888.00 2006-08-22 19:50:36.824 234 13192.67 690.11 57555.84 88888.00 2006-08-22 19:50:37.824 234 13191.63 689.37 57555.10 88888.00 2006-08-22 19:50:38.824 234 13192.67 690.48 57555.71 88888.00 2006-08-22 19:50:39.824 234 13192.28 689.99 57555.47 88888.00 2006-08-22 19:50:40.823 234 13192.80 689.99 57555.47 88888.00 2006-08-22 19:50:41.823 234 13191.63 689.62 57555.96 88888.00 2006-08-22 19:50:42.823 234 13192.41 690.36 57555.10 88888.00 2006-08-22 19:50:43.823 234 13192.67 689.99 57555.84 88888.00 2006-08-22 19:50:44.823 234 13191.76 690.86 57555.59 88888.00 2006-08-22 19:50:45.823 234 13192.02 689.74 57555.96 88888.00 2006-08-22 19:50:46.823 234 13192.67 690.11 57554.49 88888.00 2006-08-22 19:50:47.823 234 13191.24 690.36 57555.96 88888.00 2006-08-22 19:50:48.823 234 13192.02 689.87 57556.08 88888.00 2006-08-22 19:50:49.823 234 13191.89 690.36 57555.47 88888.00 2006-08-22 19:50:50.823 234 13191.24 690.24 57556.20 88888.00 2006-08-22 19:50:51.823 234 13191.89 690.11 57555.59 88888.00 2006-08-22 19:50:52.823 234 13191.37 690.36 57556.32 88888.00 2006-08-22 19:50:53.823 234 13191.37 690.24 57555.22 88888.00 2006-08-22 19:50:54.823 234 13191.50 690.24 57555.22 88888.00 2006-08-22 19:50:55.823 234 13191.50 690.36 57555.47 88888.00 2006-08-22 19:50:56.823 234 13190.85 689.99 57555.84 88888.00 2006-08-22 19:50:57.823 234 13190.85 689.74 57555.22 88888.00 2006-08-22 19:50:58.823 234 13191.11 689.12 57555.84 88888.00 2006-08-22 19:50:59.823 234 13190.98 689.62 57556.20 88888.00 2006-08-22 19:51:00.823 234 13190.72 689.25 57555.34 88888.00 2006-08-22 19:51:01.823 234 13190.72 689.74 57555.96 88888.00 2006-08-22 19:51:02.823 234 13190.85 688.75 57555.59 88888.00 2006-08-22 19:51:03.823 234 13191.11 689.00 57556.20 88888.00 2006-08-22 19:51:04.823 234 13190.72 689.25 57555.84 88888.00 2006-08-22 19:51:05.823 234 13190.07 689.12 57555.71 88888.00 2006-08-22 19:51:06.823 234 13190.33 689.12 57555.34 88888.00 2006-08-22 19:51:07.823 234 13189.81 689.49 57555.22 88888.00 2006-08-22 19:51:08.823 234 13190.07 689.62 57555.96 88888.00 2006-08-22 19:51:09.823 234 13189.16 689.25 57554.98 88888.00 2006-08-22 19:51:10.823 234 13189.42 689.87 57555.22 88888.00 2006-08-22 19:51:11.823 234 13189.16 689.49 57554.61 88888.00 2006-08-22 19:51:12.823 234 13189.81 689.74 57554.73 88888.00 2006-08-22 19:51:13.823 234 13189.55 689.74 57555.34 88888.00 2006-08-22 19:51:14.823 234 13188.51 689.49 57555.59 88888.00 2006-08-22 19:51:15.823 234 13188.77 689.87 57554.98 88888.00 2006-08-22 19:51:16.823 234 13188.25 689.62 57554.61 88888.00 2006-08-22 19:51:17.823 234 13187.86 689.12 57555.22 88888.00 2006-08-22 19:51:18.823 234 13187.86 689.62 57554.73 88888.00 2006-08-22 19:51:19.823 234 13188.12 689.49 57554.49 88888.00 2006-08-22 19:51:20.823 234 13187.73 689.25 57554.73 88888.00 2006-08-22 19:51:21.823 234 13187.86 688.87 57554.61 88888.00 2006-08-22 19:51:22.823 234 13187.08 689.12 57554.49 88888.00 2006-08-22 19:51:23.823 234 13187.21 689.12 57554.98 88888.00 2006-08-22 19:51:24.823 234 13187.08 688.50 57554.12 88888.00 2006-08-22 19:51:25.823 234 13187.34 688.26 57554.86 88888.00 2006-08-22 19:51:26.823 234 13186.82 689.49 57554.73 88888.00 2006-08-22 19:51:27.823 234 13187.60 688.75 57554.49 88888.00 2006-08-22 19:51:28.823 234 13186.82 688.38 57554.25 88888.00 2006-08-22 19:51:29.823 234 13187.73 688.87 57554.49 88888.00 2006-08-22 19:51:30.823 234 13187.73 688.63 57554.12 88888.00 2006-08-22 19:51:31.823 234 13188.12 689.00 57554.61 88888.00 2006-08-22 19:51:32.823 234 13188.51 688.75 57554.37 88888.00 2006-08-22 19:51:33.823 234 13188.38 688.38 57554.00 88888.00 2006-08-22 19:51:34.823 234 13187.60 689.12 57553.76 88888.00 2006-08-22 19:51:35.823 234 13187.73 688.75 57553.76 88888.00 2006-08-22 19:51:36.823 234 13188.12 689.25 57553.76 88888.00 2006-08-22 19:51:37.823 234 13187.73 688.75 57554.00 88888.00 2006-08-22 19:51:38.823 234 13188.38 688.63 57553.51 88888.00 2006-08-22 19:51:39.823 234 13188.51 689.25 57553.88 88888.00 2006-08-22 19:51:40.823 234 13188.38 689.25 57553.27 88888.00 2006-08-22 19:51:41.823 234 13187.99 689.37 57553.39 88888.00 2006-08-22 19:51:42.823 234 13188.64 689.37 57553.88 88888.00 2006-08-22 19:51:43.823 234 13188.64 689.49 57553.76 88888.00 2006-08-22 19:51:44.823 234 13188.25 689.87 57554.12 88888.00 2006-08-22 19:51:45.823 234 13188.25 689.87 57553.51 88888.00 2006-08-22 19:51:46.823 234 13189.03 690.11 57553.76 88888.00 2006-08-22 19:51:47.823 234 13188.90 690.11 57553.14 88888.00 2006-08-22 19:51:48.823 234 13189.03 690.36 57553.63 88888.00 2006-08-22 19:51:49.823 234 13188.25 690.11 57554.37 88888.00 2006-08-22 19:51:50.823 234 13188.12 689.99 57553.63 88888.00 2006-08-22 19:51:51.823 234 13187.99 690.73 57553.14 88888.00 2006-08-22 19:51:52.823 234 13187.34 690.24 57553.88 88888.00 2006-08-22 19:51:53.823 234 13187.47 690.11 57553.76 88888.00 2006-08-22 19:51:54.823 234 13187.60 689.74 57554.00 88888.00 2006-08-22 19:51:55.823 234 13187.21 690.24 57553.27 88888.00 2006-08-22 19:51:56.823 234 13187.08 689.87 57552.90 88888.00 2006-08-22 19:51:57.823 234 13187.34 690.11 57553.63 88888.00 2006-08-22 19:51:58.823 234 13187.08 690.36 57552.78 88888.00 2006-08-22 19:51:59.823 234 13186.43 690.24 57553.39 88888.00 2006-08-22 19:52:00.823 234 13186.43 690.11 57553.63 88888.00 2006-08-22 19:52:01.823 234 13186.82 689.62 57553.51 88888.00 2006-08-22 19:52:02.823 234 13186.56 689.12 57552.90 88888.00 2006-08-22 19:52:03.823 234 13186.30 689.37 57552.90 88888.00 2006-08-22 19:52:04.823 234 13186.56 689.62 57553.27 88888.00 2006-08-22 19:52:05.823 234 13186.56 689.37 57553.27 88888.00 2006-08-22 19:52:06.823 234 13186.56 689.25 57553.51 88888.00 2006-08-22 19:52:07.823 234 13187.08 688.63 57552.90 88888.00 2006-08-22 19:52:08.823 234 13187.08 688.87 57553.51 88888.00 2006-08-22 19:52:09.823 234 13187.21 689.12 57553.02 88888.00 2006-08-22 19:52:10.823 234 13187.08 688.63 57553.27 88888.00 2006-08-22 19:52:11.823 234 13186.69 689.37 57552.54 88888.00 2006-08-22 19:52:12.823 234 13186.95 688.87 57552.54 88888.00 2006-08-22 19:52:13.823 234 13186.95 689.49 57553.39 88888.00 2006-08-22 19:52:14.823 234 13187.47 689.25 57553.63 88888.00 2006-08-22 19:52:15.823 234 13186.82 689.25 57553.27 88888.00 2006-08-22 19:52:16.823 234 13187.47 689.49 57553.14 88888.00 2006-08-22 19:52:17.823 234 13187.60 689.62 57553.63 88888.00 2006-08-22 19:52:18.823 234 13187.34 689.62 57553.51 88888.00 2006-08-22 19:52:19.823 234 13187.21 689.74 57553.27 88888.00 2006-08-22 19:52:20.823 234 13187.47 689.49 57552.54 88888.00 2006-08-22 19:52:21.823 234 13187.08 689.74 57553.39 88888.00 2006-08-22 19:52:22.823 234 13187.21 689.62 57552.90 88888.00 2006-08-22 19:52:23.823 234 13187.21 689.87 57553.51 88888.00 2006-08-22 19:52:24.823 234 13186.69 689.74 57553.02 88888.00 2006-08-22 19:52:25.823 234 13186.95 690.24 57553.27 88888.00 2006-08-22 19:52:26.823 234 13186.95 689.74 57552.90 88888.00 2006-08-22 19:52:27.823 234 13187.47 689.74 57553.39 88888.00 2006-08-22 19:52:28.823 234 13186.82 690.11 57553.02 88888.00 2006-08-22 19:52:29.823 234 13186.69 689.87 57552.66 88888.00 2006-08-22 19:52:30.823 234 13186.95 688.75 57553.02 88888.00 2006-08-22 19:52:31.823 234 13186.56 689.62 57552.90 88888.00 2006-08-22 19:52:32.823 234 13186.69 689.87 57552.66 88888.00 2006-08-22 19:52:33.823 234 13186.56 688.87 57552.78 88888.00 2006-08-22 19:52:34.823 234 13187.21 689.87 57553.51 88888.00 2006-08-22 19:52:35.823 234 13186.69 688.50 57553.14 88888.00 2006-08-22 19:52:36.823 234 13186.82 689.25 57552.54 88888.00 2006-08-22 19:52:37.823 234 13187.21 688.75 57553.39 88888.00 2006-08-22 19:52:38.823 234 13187.60 689.00 57551.92 88888.00 2006-08-22 19:52:39.823 234 13187.47 689.99 57552.78 88888.00 2006-08-22 19:52:40.823 234 13187.60 689.12 57552.90 88888.00 2006-08-22 19:52:41.823 234 13187.99 689.25 57552.29 88888.00 2006-08-22 19:52:42.823 234 13187.86 689.00 57553.14 88888.00 2006-08-22 19:52:43.823 234 13187.73 688.38 57553.14 88888.00 2006-08-22 19:52:44.823 234 13187.60 688.63 57552.41 88888.00 2006-08-22 19:52:45.823 234 13188.12 689.25 57552.90 88888.00 2006-08-22 19:52:46.823 234 13188.25 689.74 57552.17 88888.00 2006-08-22 19:52:47.823 234 13187.47 689.49 57552.90 88888.00 2006-08-22 19:52:48.823 234 13187.99 689.00 57553.14 88888.00 2006-08-22 19:52:49.823 234 13187.86 688.38 57552.90 88888.00 2006-08-22 19:52:50.823 234 13187.99 688.63 57553.02 88888.00 2006-08-22 19:52:51.823 234 13187.21 689.62 57552.78 88888.00 2006-08-22 19:52:52.823 234 13186.56 689.37 57552.54 88888.00 2006-08-22 19:52:53.823 234 13186.56 689.87 57552.90 88888.00 2006-08-22 19:52:54.823 234 13186.82 689.00 57553.39 88888.00 2006-08-22 19:52:55.823 234 13186.43 688.87 57552.29 88888.00 2006-08-22 19:52:56.823 234 13186.43 689.49 57552.54 88888.00 2006-08-22 19:52:57.823 234 13186.43 689.62 57552.78 88888.00 2006-08-22 19:52:58.823 234 13185.91 689.37 57552.17 88888.00 2006-08-22 19:52:59.823 234 13186.17 688.87 57552.54 88888.00 2006-08-22 19:53:00.823 234 13186.04 689.49 57553.27 88888.00 2006-08-22 19:53:01.823 234 13186.04 688.63 57552.66 88888.00 2006-08-22 19:53:02.823 234 13185.91 689.12 57552.54 88888.00 2006-08-22 19:53:03.823 234 13185.52 689.25 57553.39 88888.00 2006-08-22 19:53:04.823 234 13185.13 689.25 57552.90 88888.00 2006-08-22 19:53:05.823 234 13185.39 689.00 57552.17 88888.00 2006-08-22 19:53:06.823 234 13185.00 689.00 57552.41 88888.00 2006-08-22 19:53:07.823 234 13185.26 689.37 57553.02 88888.00 2006-08-22 19:53:08.823 234 13185.91 689.00 57552.41 88888.00 2006-08-22 19:53:09.823 234 13185.13 689.00 57552.54 88888.00 2006-08-22 19:53:10.823 234 13185.65 689.25 57552.90 88888.00 2006-08-22 19:53:11.823 234 13185.52 688.75 57552.78 88888.00 2006-08-22 19:53:12.823 234 13185.91 688.75 57552.17 88888.00 2006-08-22 19:53:13.823 234 13185.65 689.37 57552.66 88888.00 2006-08-22 19:53:14.823 234 13185.13 689.00 57552.04 88888.00 2006-08-22 19:53:15.823 234 13185.65 688.38 57552.54 88888.00 2006-08-22 19:53:16.823 234 13185.39 689.00 57552.54 88888.00 2006-08-22 19:53:17.823 234 13185.52 689.62 57552.90 88888.00 2006-08-22 19:53:18.823 234 13184.61 688.63 57552.29 88888.00 2006-08-22 19:53:19.823 234 13185.00 689.12 57552.41 88888.00 2006-08-22 19:53:20.823 234 13184.22 689.49 57551.92 88888.00 2006-08-22 19:53:21.823 234 13184.87 689.74 57552.17 88888.00 2006-08-22 19:53:22.823 234 13184.87 689.37 57552.54 88888.00 2006-08-22 19:53:23.823 234 13185.26 689.25 57551.92 88888.00 2006-08-22 19:53:24.823 234 13184.48 689.74 57552.17 88888.00 2006-08-22 19:53:25.823 234 13185.00 688.87 57552.17 88888.00 2006-08-22 19:53:26.823 234 13183.96 689.49 57552.29 88888.00 2006-08-22 19:53:27.823 234 13184.48 689.25 57552.66 88888.00 2006-08-22 19:53:28.823 234 13185.00 690.24 57552.04 88888.00 2006-08-22 19:53:29.823 234 13184.61 689.87 57552.17 88888.00 2006-08-22 19:53:30.823 234 13184.48 689.49 57552.54 88888.00 2006-08-22 19:53:31.823 234 13183.70 689.25 57552.66 88888.00 2006-08-22 19:53:32.823 234 13184.35 689.87 57552.41 88888.00 2006-08-22 19:53:33.823 234 13184.74 689.62 57552.17 88888.00 2006-08-22 19:53:34.823 234 13185.13 689.62 57553.02 88888.00 2006-08-22 19:53:35.823 234 13184.61 689.00 57551.92 88888.00 2006-08-22 19:53:36.823 234 13184.87 689.87 57551.92 88888.00 2006-08-22 19:53:37.823 234 13184.74 689.87 57552.66 88888.00 2006-08-22 19:53:38.823 234 13185.00 689.62 57551.92 88888.00 2006-08-22 19:53:39.823 234 13184.61 689.87 57552.78 88888.00 2006-08-22 19:53:40.823 234 13185.26 690.11 57552.66 88888.00 2006-08-22 19:53:41.823 234 13185.39 689.87 57552.04 88888.00 2006-08-22 19:53:42.823 234 13185.91 690.11 57552.29 88888.00 2006-08-22 19:53:43.823 234 13185.26 689.87 57552.66 88888.00 2006-08-22 19:53:44.823 234 13185.91 689.99 57552.90 88888.00 2006-08-22 19:53:45.823 234 13185.52 690.36 57552.66 88888.00 2006-08-22 19:53:46.823 234 13186.17 690.11 57552.41 88888.00 2006-08-22 19:53:47.823 234 13185.91 690.73 57552.29 88888.00 2006-08-22 19:53:48.823 234 13185.78 690.48 57552.17 88888.00 2006-08-22 19:53:49.823 234 13185.52 690.61 57552.90 88888.00 2006-08-22 19:53:50.823 234 13186.43 690.86 57552.90 88888.00 2006-08-22 19:53:51.823 234 13186.82 690.98 57552.29 88888.00 2006-08-22 19:53:52.823 234 13187.08 690.61 57552.29 88888.00 2006-08-22 19:53:53.823 234 13186.82 690.61 57552.41 88888.00 2006-08-22 19:53:54.823 234 13186.17 690.11 57552.41 88888.00 2006-08-22 19:53:55.823 234 13187.21 690.86 57552.90 88888.00 2006-08-22 19:53:56.823 234 13186.04 690.36 57552.41 88888.00 2006-08-22 19:53:57.823 234 13186.56 691.10 57551.80 88888.00 2006-08-22 19:53:58.823 234 13186.30 690.24 57553.02 88888.00 2006-08-22 19:53:59.823 234 13186.95 690.24 57553.02 88888.00 2006-08-22 19:54:00.823 234 13186.56 690.11 57552.90 88888.00 2006-08-22 19:54:01.823 234 13186.82 689.87 57552.29 88888.00 2006-08-22 19:54:02.823 234 13186.95 690.61 57552.29 88888.00 2006-08-22 19:54:03.823 234 13187.08 690.24 57552.66 88888.00 2006-08-22 19:54:04.823 234 13187.34 690.61 57552.41 88888.00 2006-08-22 19:54:05.823 234 13187.21 690.61 57553.14 88888.00 2006-08-22 19:54:06.823 234 13187.47 690.86 57552.78 88888.00 2006-08-22 19:54:07.823 234 13187.86 691.48 57552.78 88888.00 2006-08-22 19:54:08.823 234 13187.47 691.35 57552.41 88888.00 2006-08-22 19:54:09.823 234 13187.99 691.60 57552.41 88888.00 2006-08-22 19:54:10.823 234 13188.64 691.85 57552.66 88888.00 2006-08-22 19:54:11.823 234 13187.73 691.48 57553.02 88888.00 2006-08-22 19:54:12.823 234 13188.12 691.85 57553.27 88888.00 2006-08-22 19:54:13.823 234 13188.64 691.48 57553.14 88888.00 2006-08-22 19:54:14.823 234 13188.25 691.85 57553.14 88888.00 2006-08-22 19:54:15.823 234 13188.12 691.85 57553.14 88888.00 2006-08-22 19:54:16.823 234 13188.12 691.97 57553.39 88888.00 2006-08-22 19:54:17.823 234 13188.25 692.10 57552.90 88888.00 2006-08-22 19:54:18.823 234 13188.51 691.60 57553.14 88888.00 2006-08-22 19:54:19.823 234 13188.51 691.85 57553.02 88888.00 2006-08-22 19:54:20.823 234 13188.25 691.85 57552.78 88888.00 2006-08-22 19:54:21.823 234 13187.86 691.60 57553.14 88888.00 2006-08-22 19:54:22.823 234 13188.64 692.22 57553.14 88888.00 2006-08-22 19:54:23.823 234 13188.51 690.98 57553.14 88888.00 2006-08-22 19:54:24.823 234 13188.25 690.86 57553.51 88888.00 2006-08-22 19:54:25.823 234 13189.42 691.23 57553.02 88888.00 2006-08-22 19:54:26.823 234 13189.16 690.98 57553.51 88888.00 2006-08-22 19:54:27.823 234 13188.51 690.98 57553.02 88888.00 2006-08-22 19:54:28.823 234 13188.90 690.98 57553.27 88888.00 2006-08-22 19:54:29.823 234 13189.16 691.23 57553.39 88888.00 2006-08-22 19:54:30.823 234 13189.16 690.86 57553.14 88888.00 2006-08-22 19:54:31.823 234 13188.90 690.98 57553.27 88888.00 2006-08-22 19:54:32.823 234 13189.03 691.72 57553.76 88888.00 2006-08-22 19:54:33.823 234 13189.29 690.98 57554.00 88888.00 2006-08-22 19:54:34.823 234 13189.03 690.86 57553.27 88888.00 2006-08-22 19:54:35.823 234 13189.29 690.86 57553.51 88888.00 2006-08-22 19:54:36.823 234 13189.55 691.35 57553.51 88888.00 2006-08-22 19:54:37.823 234 13189.03 690.86 57553.27 88888.00 2006-08-22 19:54:38.823 234 13188.77 690.98 57553.88 88888.00 2006-08-22 19:54:39.823 234 13188.77 691.23 57553.51 88888.00 2006-08-22 19:54:40.823 234 13188.77 691.23 57553.51 88888.00 2006-08-22 19:54:41.823 234 13188.64 690.86 57553.27 88888.00 2006-08-22 19:54:42.823 234 13188.38 691.48 57553.39 88888.00 2006-08-22 19:54:43.823 234 13188.64 691.48 57554.37 88888.00 2006-08-22 19:54:44.823 234 13189.03 691.60 57554.00 88888.00 2006-08-22 19:54:45.823 234 13188.90 691.35 57553.76 88888.00 2006-08-22 19:54:46.823 234 13189.03 691.72 57553.88 88888.00 2006-08-22 19:54:47.823 234 13188.77 691.35 57553.39 88888.00 2006-08-22 19:54:48.823 234 13189.16 691.60 57553.14 88888.00 2006-08-22 19:54:49.823 234 13189.29 692.22 57553.88 88888.00 2006-08-22 19:54:50.823 234 13189.29 691.72 57554.12 88888.00 2006-08-22 19:54:51.823 234 13189.42 691.23 57553.39 88888.00 2006-08-22 19:54:52.823 234 13189.29 691.72 57553.76 88888.00 2006-08-22 19:54:53.823 234 13189.55 691.72 57553.27 88888.00 2006-08-22 19:54:54.823 234 13189.16 691.48 57553.39 88888.00 2006-08-22 19:54:55.823 234 13189.03 691.60 57553.51 88888.00 2006-08-22 19:54:56.823 234 13189.03 691.48 57553.39 88888.00 2006-08-22 19:54:57.823 234 13188.77 691.23 57554.12 88888.00 2006-08-22 19:54:58.823 234 13189.81 691.48 57553.39 88888.00 2006-08-22 19:54:59.823 234 13189.81 691.10 57554.25 88888.00 2006-08-22 19:55:00.823 234 13189.81 690.86 57553.76 88888.00 2006-08-22 19:55:01.823 234 13189.68 691.60 57553.51 88888.00 2006-08-22 19:55:02.823 234 13189.81 690.86 57552.66 88888.00 2006-08-22 19:55:03.823 234 13190.07 691.10 57554.25 88888.00 2006-08-22 19:55:04.823 234 13189.81 691.23 57553.88 88888.00 2006-08-22 19:55:05.823 234 13189.42 691.35 57553.63 88888.00 2006-08-22 19:55:06.823 234 13190.33 690.86 57553.76 88888.00 2006-08-22 19:55:07.823 234 13189.55 690.98 57553.63 88888.00 2006-08-22 19:55:08.823 234 13189.81 691.60 57553.27 88888.00 2006-08-22 19:55:09.823 234 13189.94 690.98 57552.90 88888.00 2006-08-22 19:55:10.823 234 13190.07 690.36 57553.76 88888.00 2006-08-22 19:55:11.823 234 13190.46 690.61 57554.00 88888.00 2006-08-22 19:55:12.823 234 13190.46 690.86 57553.88 88888.00 2006-08-22 19:55:13.823 234 13189.55 691.23 57554.12 88888.00 2006-08-22 19:55:14.823 234 13190.46 691.72 57553.63 88888.00 2006-08-22 19:55:15.823 234 13189.55 691.48 57553.76 88888.00 2006-08-22 19:55:16.823 234 13191.11 691.35 57554.12 88888.00 2006-08-22 19:55:17.823 234 13190.59 690.86 57554.25 88888.00 2006-08-22 19:55:18.823 234 13190.98 691.85 57554.61 88888.00 2006-08-22 19:55:19.823 234 13191.11 690.61 57553.63 88888.00 2006-08-22 19:55:20.823 234 13190.20 691.48 57554.12 88888.00 2006-08-22 19:55:21.823 234 13190.72 690.98 57554.25 88888.00 2006-08-22 19:55:22.823 234 13190.98 691.72 57553.88 88888.00 2006-08-22 19:55:23.823 234 13190.98 690.98 57553.88 88888.00 2006-08-22 19:55:24.823 234 13191.11 690.98 57554.25 88888.00 2006-08-22 19:55:25.823 234 13191.50 691.35 57554.49 88888.00 2006-08-22 19:55:26.823 234 13191.24 691.60 57553.76 88888.00 2006-08-22 19:55:27.823 234 13190.85 691.48 57554.73 88888.00 2006-08-22 19:55:28.823 234 13190.20 691.10 57554.12 88888.00 2006-08-22 19:55:29.823 234 13190.72 690.73 57554.00 88888.00 2006-08-22 19:55:30.823 234 13191.11 691.23 57554.73 88888.00 2006-08-22 19:55:31.823 234 13190.98 691.10 57554.25 88888.00 2006-08-22 19:55:32.823 234 13190.59 690.98 57554.61 88888.00 2006-08-22 19:55:33.823 234 13190.85 691.23 57553.76 88888.00 2006-08-22 19:55:34.823 234 13190.85 691.35 57554.37 88888.00 2006-08-22 19:55:35.823 234 13190.46 690.73 57554.49 88888.00 2006-08-22 19:55:36.823 234 13191.37 691.35 57554.12 88888.00 2006-08-22 19:55:37.823 234 13190.85 691.85 57554.37 88888.00 2006-08-22 19:55:38.823 234 13190.85 691.97 57554.25 88888.00 2006-08-22 19:55:39.823 234 13191.37 691.60 57554.61 88888.00 2006-08-22 19:55:40.823 234 13190.85 691.60 57554.98 88888.00 2006-08-22 19:55:41.823 234 13190.72 690.98 57554.00 88888.00 2006-08-22 19:55:42.823 234 13190.85 691.60 57554.86 88888.00 2006-08-22 19:55:43.823 234 13190.98 691.85 57554.73 88888.00 2006-08-22 19:55:44.823 234 13189.81 691.60 57554.25 88888.00 2006-08-22 19:55:45.823 234 13191.37 691.35 57554.00 88888.00 2006-08-22 19:55:46.823 234 13190.59 691.48 57554.37 88888.00 2006-08-22 19:55:47.823 234 13190.72 691.23 57553.76 88888.00 2006-08-22 19:55:48.823 234 13189.68 691.85 57554.12 88888.00 2006-08-22 19:55:49.823 234 13190.59 692.10 57553.02 88888.00 2006-08-22 19:55:50.823 234 13190.59 691.48 57554.12 88888.00 2006-08-22 19:55:51.823 234 13190.72 691.35 57554.25 88888.00 2006-08-22 19:55:52.823 234 13191.37 691.85 57554.12 88888.00 2006-08-22 19:55:53.823 234 13190.72 691.97 57554.49 88888.00 2006-08-22 19:55:54.823 234 13191.11 691.72 57554.73 88888.00 2006-08-22 19:55:55.823 234 13191.37 691.72 57554.12 88888.00 2006-08-22 19:55:56.823 234 13190.98 691.72 57553.51 88888.00 2006-08-22 19:55:57.823 234 13191.11 691.60 57555.22 88888.00 2006-08-22 19:55:58.823 234 13191.89 691.23 57554.12 88888.00 2006-08-22 19:55:59.823 234 13191.63 691.35 57554.12 88888.00 2006-08-22 19:56:00.823 234 13191.50 691.23 57554.12 88888.00 2006-08-22 19:56:01.823 234 13192.15 691.48 57554.61 88888.00 2006-08-22 19:56:02.823 234 13192.28 691.97 57554.61 88888.00 2006-08-22 19:56:03.823 234 13192.15 691.97 57555.10 88888.00 2006-08-22 19:56:04.823 234 13192.41 691.85 57554.61 88888.00 2006-08-22 19:56:05.823 234 13191.76 691.48 57555.10 88888.00 2006-08-22 19:56:06.823 234 13193.19 692.84 57554.73 88888.00 2006-08-22 19:56:07.823 234 13192.54 692.71 57554.25 88888.00 2006-08-22 19:56:08.823 234 13192.02 692.34 57554.61 88888.00 2006-08-22 19:56:09.823 234 13192.28 692.34 57554.73 88888.00 2006-08-22 19:56:10.823 234 13192.28 692.59 57554.86 88888.00 2006-08-22 19:56:11.823 234 13192.15 692.84 57554.73 88888.00 2006-08-22 19:56:12.823 234 13192.67 692.84 57554.86 88888.00 2006-08-22 19:56:13.823 234 13192.67 693.33 57554.61 88888.00 2006-08-22 19:56:14.823 234 13192.28 691.97 57554.98 88888.00 2006-08-22 19:56:15.823 234 13193.19 693.33 57555.10 88888.00 2006-08-22 19:56:16.823 234 13192.54 692.84 57554.98 88888.00 2006-08-22 19:56:17.823 234 13192.93 693.09 57554.61 88888.00 2006-08-22 19:56:18.823 234 13193.06 692.22 57554.37 88888.00 2006-08-22 19:56:19.823 234 13192.67 692.47 57555.34 88888.00 2006-08-22 19:56:20.823 234 13192.54 691.60 57554.86 88888.00 2006-08-22 19:56:21.823 234 13193.58 691.85 57554.98 88888.00 2006-08-22 19:56:22.823 234 13192.93 692.47 57555.22 88888.00 2006-08-22 19:56:23.823 234 13193.06 691.72 57555.34 88888.00 2006-08-22 19:56:24.823 234 13193.06 691.85 57555.34 88888.00 2006-08-22 19:56:25.823 234 13193.84 691.85 57555.47 88888.00 2006-08-22 19:56:26.823 234 13193.84 691.72 57555.34 88888.00 2006-08-22 19:56:27.823 234 13193.58 691.97 57555.71 88888.00 2006-08-22 19:56:28.823 234 13193.58 691.85 57555.34 88888.00 2006-08-22 19:56:29.823 234 13194.23 692.10 57555.10 88888.00 2006-08-22 19:56:30.823 234 13194.10 692.34 57555.10 88888.00 2006-08-22 19:56:31.823 234 13194.23 691.97 57555.34 88888.00 2006-08-22 19:56:32.823 234 13194.49 692.59 57555.34 88888.00 2006-08-22 19:56:33.823 234 13194.75 692.47 57555.22 88888.00 2006-08-22 19:56:34.823 234 13195.01 692.22 57555.22 88888.00 2006-08-22 19:56:35.823 234 13194.88 691.97 57555.47 88888.00 2006-08-22 19:56:36.823 234 13194.75 692.22 57555.47 88888.00 2006-08-22 19:56:37.823 234 13194.88 691.97 57555.71 88888.00 2006-08-22 19:56:38.823 234 13195.01 692.47 57555.71 88888.00 2006-08-22 19:56:39.823 234 13194.36 692.47 57555.34 88888.00 2006-08-22 19:56:40.823 234 13195.14 692.47 57555.59 88888.00 2006-08-22 19:56:41.823 234 13194.36 692.84 57555.71 88888.00 2006-08-22 19:56:42.823 234 13193.97 692.96 57555.59 88888.00 2006-08-22 19:56:43.823 234 13194.10 692.84 57555.10 88888.00 2006-08-22 19:56:44.823 234 13195.01 693.09 57556.08 88888.00 2006-08-22 19:56:45.823 234 13193.84 692.59 57555.71 88888.00 2006-08-22 19:56:46.823 234 13194.10 692.96 57556.20 88888.00 2006-08-22 19:56:47.823 234 13194.88 692.59 57555.84 88888.00 2006-08-22 19:56:48.823 234 13194.49 693.09 57555.96 88888.00 2006-08-22 19:56:49.823 234 13194.36 693.09 57555.59 88888.00 2006-08-22 19:56:50.823 234 13194.23 693.33 57555.59 88888.00 2006-08-22 19:56:51.823 234 13193.71 693.21 57555.84 88888.00 2006-08-22 19:56:52.823 234 13194.10 693.33 57556.20 88888.00 2006-08-22 19:56:53.823 234 13194.49 692.84 57555.34 88888.00 2006-08-22 19:56:54.823 234 13194.36 692.84 57556.57 88888.00 2006-08-22 19:56:55.823 234 13194.10 692.84 57555.84 88888.00 2006-08-22 19:56:56.823 234 13194.23 693.21 57555.71 88888.00 2006-08-22 19:56:57.823 234 13194.10 692.22 57556.08 88888.00 2006-08-22 19:56:58.823 234 13194.23 692.96 57556.20 88888.00 2006-08-22 19:56:59.823 234 13194.62 692.22 57556.08 88888.00 2006-08-22 19:57:00.823 234 13194.36 691.48 57555.47 88888.00 2006-08-22 19:57:01.823 234 13195.14 691.97 57555.59 88888.00 2006-08-22 19:57:02.823 234 13195.14 692.84 57555.59 88888.00 2006-08-22 19:57:03.823 234 13195.79 691.60 57555.47 88888.00 2006-08-22 19:57:04.823 234 13194.62 691.97 57556.20 88888.00 2006-08-22 19:57:05.823 234 13195.14 691.97 57556.08 88888.00 2006-08-22 19:57:06.823 234 13194.88 691.97 57555.59 88888.00 2006-08-22 19:57:07.823 234 13194.88 691.72 57556.08 88888.00 2006-08-22 19:57:08.823 234 13195.40 691.10 57555.96 88888.00 2006-08-22 19:57:09.823 234 13195.27 691.97 57555.47 88888.00 2006-08-22 19:57:10.823 234 13195.92 692.34 57556.32 88888.00 2006-08-22 19:57:11.823 234 13195.53 691.85 57555.59 88888.00 2006-08-22 19:57:12.823 234 13195.66 692.22 57555.59 88888.00 2006-08-22 19:57:13.823 234 13194.62 691.97 57555.71 88888.00 2006-08-22 19:57:14.823 234 13195.14 691.72 57555.34 88888.00 2006-08-22 19:57:15.823 234 13194.75 692.47 57555.34 88888.00 2006-08-22 19:57:16.823 234 13195.14 692.96 57555.22 88888.00 2006-08-22 19:57:17.823 234 13194.88 692.71 57555.84 88888.00 2006-08-22 19:57:18.823 234 13195.14 692.22 57555.96 88888.00 2006-08-22 19:57:19.823 234 13195.01 692.96 57556.57 88888.00 2006-08-22 19:57:20.823 234 13195.27 692.71 57556.45 88888.00 2006-08-22 19:57:21.823 234 13195.40 693.21 57555.59 88888.00 2006-08-22 19:57:22.823 234 13195.01 692.59 57556.20 88888.00 2006-08-22 19:57:23.823 234 13195.01 692.47 57556.20 88888.00 2006-08-22 19:57:24.823 234 13195.01 692.10 57555.71 88888.00 2006-08-22 19:57:25.823 234 13194.49 692.84 57555.71 88888.00 2006-08-22 19:57:26.823 234 13194.49 692.59 57555.71 88888.00 2006-08-22 19:57:27.823 234 13195.40 692.34 57555.96 88888.00 2006-08-22 19:57:28.823 234 13194.88 692.47 57555.84 88888.00 2006-08-22 19:57:29.823 234 13195.66 692.10 57555.59 88888.00 2006-08-22 19:57:30.823 234 13195.14 692.47 57555.84 88888.00 2006-08-22 19:57:31.823 234 13195.79 692.10 57555.96 88888.00 2006-08-22 19:57:32.823 234 13196.31 692.22 57555.34 88888.00 2006-08-22 19:57:33.823 234 13196.44 692.47 57555.59 88888.00 2006-08-22 19:57:34.823 234 13196.44 692.22 57555.71 88888.00 2006-08-22 19:57:35.823 234 13195.66 691.85 57555.47 88888.00 2006-08-22 19:57:36.823 234 13196.96 691.85 57555.96 88888.00 2006-08-22 19:57:37.823 234 13196.70 691.60 57555.96 88888.00 2006-08-22 19:57:38.823 234 13195.66 691.48 57555.34 88888.00 2006-08-22 19:57:39.823 234 13196.57 691.97 57555.96 88888.00 2006-08-22 19:57:40.823 234 13196.57 692.34 57556.08 88888.00 2006-08-22 19:57:41.823 234 13197.09 691.97 57556.08 88888.00 2006-08-22 19:57:42.823 234 13196.96 692.22 57555.71 88888.00 2006-08-22 19:57:43.823 234 13197.87 692.34 57555.59 88888.00 2006-08-22 19:57:44.823 234 13196.96 692.84 57555.47 88888.00 2006-08-22 19:57:45.823 234 13196.96 693.09 57555.71 88888.00 2006-08-22 19:57:46.823 234 13196.31 693.33 57555.84 88888.00 2006-08-22 19:57:47.823 234 13196.70 693.33 57556.08 88888.00 2006-08-22 19:57:48.823 234 13196.96 693.71 57555.84 88888.00 2006-08-22 19:57:49.823 234 13196.70 693.46 57556.45 88888.00 2006-08-22 19:57:50.823 234 13195.66 693.71 57556.08 88888.00 2006-08-22 19:57:51.823 234 13195.27 693.71 57555.96 88888.00 2006-08-22 19:57:52.823 234 13195.79 693.33 57555.71 88888.00 2006-08-22 19:57:53.823 234 13195.53 693.46 57555.59 88888.00 2006-08-22 19:57:54.823 234 13195.53 692.84 57555.71 88888.00 2006-08-22 19:57:55.823 234 13195.14 692.96 57556.20 88888.00 2006-08-22 19:57:56.823 234 13195.14 693.09 57555.59 88888.00 2006-08-22 19:57:57.823 234 13195.53 692.34 57556.32 88888.00 2006-08-22 19:57:58.823 234 13195.27 692.22 57555.59 88888.00 2006-08-22 19:57:59.823 234 13196.05 691.85 57556.57 88888.00 2006-08-22 19:58:00.823 234 13195.40 692.22 57556.08 88888.00 2006-08-22 19:58:01.823 234 13195.92 692.34 57555.71 88888.00 2006-08-22 19:58:02.823 234 13195.40 691.72 57555.84 88888.00 2006-08-22 19:58:03.823 234 13195.66 692.10 57555.22 88888.00 2006-08-22 19:58:04.823 234 13195.92 691.72 57556.32 88888.00 2006-08-22 19:58:05.823 234 13195.92 691.85 57555.96 88888.00 2006-08-22 19:58:06.823 234 13195.40 691.23 57555.47 88888.00 2006-08-22 19:58:07.823 234 13195.79 691.23 57556.32 88888.00 2006-08-22 19:58:08.823 234 13196.18 690.86 57555.59 88888.00 2006-08-22 19:58:09.823 234 13195.92 691.72 57555.47 88888.00 2006-08-22 19:58:10.823 234 13196.18 691.72 57555.84 88888.00 2006-08-22 19:58:11.823 234 13195.79 691.60 57555.84 88888.00 2006-08-22 19:58:12.823 234 13195.66 691.23 57555.84 88888.00 2006-08-22 19:58:13.823 234 13195.53 692.22 57555.47 88888.00 2006-08-22 19:58:14.823 234 13195.79 691.48 57555.47 88888.00 2006-08-22 19:58:15.823 234 13196.05 691.85 57555.71 88888.00 2006-08-22 19:58:16.823 234 13195.40 692.34 57556.08 88888.00 2006-08-22 19:58:17.823 234 13195.53 692.59 57555.34 88888.00 2006-08-22 19:58:18.823 234 13195.40 692.84 57555.22 88888.00 2006-08-22 19:58:19.823 234 13195.27 692.84 57555.22 88888.00 2006-08-22 19:58:20.823 234 13195.66 691.85 57555.59 88888.00 2006-08-22 19:58:21.823 234 13194.75 692.59 57555.84 88888.00 2006-08-22 19:58:22.823 234 13195.01 692.34 57555.59 88888.00 2006-08-22 19:58:23.823 234 13194.36 692.71 57555.59 88888.00 2006-08-22 19:58:24.823 234 13195.40 691.97 57555.71 88888.00 2006-08-22 19:58:25.823 234 13195.40 692.47 57555.59 88888.00 2006-08-22 19:58:26.823 234 13195.14 692.22 57555.47 88888.00 2006-08-22 19:58:27.823 234 13194.88 692.22 57555.34 88888.00 2006-08-22 19:58:28.823 234 13195.01 691.97 57555.47 88888.00 2006-08-22 19:58:29.823 234 13195.79 691.85 57554.86 88888.00 2006-08-22 19:58:30.823 234 13195.53 692.34 57555.71 88888.00 2006-08-22 19:58:31.823 234 13195.66 691.35 57555.22 88888.00 2006-08-22 19:58:32.823 234 13195.92 691.97 57554.86 88888.00 2006-08-22 19:58:33.823 234 13195.92 691.23 57555.22 88888.00 2006-08-22 19:58:34.823 234 13196.18 691.97 57555.59 88888.00 2006-08-22 19:58:35.823 234 13196.83 691.72 57555.22 88888.00 2006-08-22 19:58:36.823 234 13196.31 691.72 57555.84 88888.00 2006-08-22 19:58:37.823 234 13196.83 691.35 57555.22 88888.00 2006-08-22 19:58:38.823 234 13196.57 691.97 57554.73 88888.00 2006-08-22 19:58:39.823 234 13196.83 691.35 57554.61 88888.00 2006-08-22 19:58:40.823 234 13196.70 692.34 57554.98 88888.00 2006-08-22 19:58:41.823 234 13196.44 691.10 57554.98 88888.00 2006-08-22 19:58:42.823 234 13196.44 691.72 57555.10 88888.00 2006-08-22 19:58:43.823 234 13196.44 691.35 57555.59 88888.00 2006-08-22 19:58:44.823 234 13196.44 692.10 57555.47 88888.00 2006-08-22 19:58:45.823 234 13196.70 691.97 57554.98 88888.00 2006-08-22 19:58:46.823 234 13196.70 691.23 57555.10 88888.00 2006-08-22 19:58:47.823 234 13196.18 691.72 57555.34 88888.00 2006-08-22 19:58:48.823 234 13196.18 692.22 57555.22 88888.00 2006-08-22 19:58:49.823 234 13195.92 691.97 57555.22 88888.00 2006-08-22 19:58:50.823 234 13196.18 691.10 57555.22 88888.00 2006-08-22 19:58:51.823 234 13196.44 691.48 57555.84 88888.00 2006-08-22 19:58:52.823 234 13196.18 692.10 57554.98 88888.00 2006-08-22 19:58:53.823 234 13195.66 691.23 57555.10 88888.00 2006-08-22 19:58:54.823 234 13195.27 691.60 57555.22 88888.00 2006-08-22 19:58:55.823 234 13195.79 691.85 57555.22 88888.00 2006-08-22 19:58:56.823 234 13195.27 692.10 57555.10 88888.00 2006-08-22 19:58:57.823 234 13194.75 691.48 57555.71 88888.00 2006-08-22 19:58:58.823 234 13194.36 691.72 57555.59 88888.00 2006-08-22 19:58:59.823 234 13195.14 691.35 57554.98 88888.00 2006-08-22 19:59:00.823 234 13195.14 691.23 57555.34 88888.00 2006-08-22 19:59:01.823 234 13195.01 691.35 57554.61 88888.00 2006-08-22 19:59:02.823 234 13195.14 691.85 57554.86 88888.00 2006-08-22 19:59:03.823 234 13194.49 691.10 57555.47 88888.00 2006-08-22 19:59:04.823 234 13194.36 691.10 57555.10 88888.00 2006-08-22 19:59:05.823 234 13195.27 691.72 57555.10 88888.00 2006-08-22 19:59:06.823 234 13195.27 690.98 57554.98 88888.00 2006-08-22 19:59:07.823 234 13195.14 691.48 57555.47 88888.00 2006-08-22 19:59:08.823 234 13194.75 690.98 57555.10 88888.00 2006-08-22 19:59:09.823 234 13194.36 690.61 57554.98 88888.00 2006-08-22 19:59:10.823 234 13194.49 691.72 57554.12 88888.00 2006-08-22 19:59:11.823 234 13195.01 691.35 57554.73 88888.00 2006-08-22 19:59:12.823 234 13194.75 691.72 57554.49 88888.00 2006-08-22 19:59:13.823 234 13194.49 691.72 57555.22 88888.00 2006-08-22 19:59:14.823 234 13194.49 691.97 57554.61 88888.00 2006-08-22 19:59:15.823 234 13195.14 691.35 57554.61 88888.00 2006-08-22 19:59:16.823 234 13194.36 691.60 57554.98 88888.00 2006-08-22 19:59:17.823 234 13194.62 691.48 57555.47 88888.00 2006-08-22 19:59:18.823 234 13195.40 691.48 57555.22 88888.00 2006-08-22 19:59:19.823 234 13194.62 692.22 57554.73 88888.00 2006-08-22 19:59:20.823 234 13195.40 691.72 57554.37 88888.00 2006-08-22 19:59:21.823 234 13195.27 692.22 57554.61 88888.00 2006-08-22 19:59:22.823 234 13194.62 691.60 57554.49 88888.00 2006-08-22 19:59:23.823 234 13195.01 691.72 57554.98 88888.00 2006-08-22 19:59:24.823 234 13195.27 691.60 57554.37 88888.00 2006-08-22 19:59:25.823 234 13194.88 691.48 57554.25 88888.00 2006-08-22 19:59:26.823 234 13195.40 691.48 57554.37 88888.00 2006-08-22 19:59:27.823 234 13195.01 691.85 57554.37 88888.00 2006-08-22 19:59:28.823 234 13196.05 691.72 57554.25 88888.00 2006-08-22 19:59:29.823 234 13195.66 691.97 57554.61 88888.00 2006-08-22 19:59:30.823 234 13195.92 691.23 57554.61 88888.00 2006-08-22 19:59:31.823 234 13195.53 690.98 57554.86 88888.00 2006-08-22 19:59:32.823 234 13195.14 691.72 57554.86 88888.00 2006-08-22 19:59:33.823 234 13195.79 691.48 57554.98 88888.00 2006-08-22 19:59:34.823 234 13196.18 692.10 57554.49 88888.00 2006-08-22 19:59:35.823 234 13195.92 691.60 57554.49 88888.00 2006-08-22 19:59:36.823 234 13195.79 691.97 57554.37 88888.00 2006-08-22 19:59:37.823 234 13195.40 691.23 57554.86 88888.00 2006-08-22 19:59:38.823 234 13196.18 691.85 57554.00 88888.00 2006-08-22 19:59:39.823 234 13196.57 691.23 57554.86 88888.00 2006-08-22 19:59:40.823 234 13196.44 692.10 57554.61 88888.00 2006-08-22 19:59:41.823 234 13197.09 692.22 57554.49 88888.00 2006-08-22 19:59:42.823 234 13196.57 692.34 57554.37 88888.00 2006-08-22 19:59:43.823 234 13196.83 692.22 57555.10 88888.00 2006-08-22 19:59:44.823 234 13196.70 692.22 57555.34 88888.00 2006-08-22 19:59:45.823 234 13196.57 692.47 57554.98 88888.00 2006-08-22 19:59:46.823 234 13196.31 692.22 57554.61 88888.00 2006-08-22 19:59:47.823 234 13196.18 692.10 57554.49 88888.00 2006-08-22 19:59:48.823 234 13196.70 691.97 57555.22 88888.00 2006-08-22 19:59:49.823 234 13196.31 692.10 57555.34 88888.00 2006-08-22 19:59:50.823 234 13195.79 692.47 57554.98 88888.00 2006-08-22 19:59:51.823 234 13196.31 692.71 57555.34 88888.00 2006-08-22 19:59:52.823 234 13197.09 692.34 57554.61 88888.00 2006-08-22 19:59:53.823 234 13196.96 692.22 57555.34 88888.00 2006-08-22 19:59:54.823 234 13196.18 692.10 57555.10 88888.00 2006-08-22 19:59:55.823 234 13195.79 692.10 57554.98 88888.00 2006-08-22 19:59:56.823 234 13196.70 692.22 57554.86 88888.00 2006-08-22 19:59:57.823 234 13195.92 692.10 57555.10 88888.00 2006-08-22 20:00:00.823 234 13196.57 691.85 57555.10 88888.00 2006-08-22 20:00:01.823 234 13195.66 690.98 57555.34 88888.00 2006-08-22 20:00:02.823 234 13196.18 691.97 57554.61 88888.00 2006-08-22 20:00:03.823 234 13195.79 691.85 57554.86 88888.00 2006-08-22 20:00:04.823 234 13195.27 691.72 57554.61 88888.00 2006-08-22 20:00:05.823 234 13195.66 691.35 57554.49 88888.00 2006-08-22 20:00:06.823 234 13195.66 691.60 57554.73 88888.00 2006-08-22 20:00:07.823 234 13195.66 691.10 57554.98 88888.00 2006-08-22 20:00:08.823 234 13196.05 691.72 57554.73 88888.00 2006-08-22 20:00:09.823 234 13195.40 691.60 57554.61 88888.00 2006-08-22 20:00:10.823 234 13195.40 691.72 57554.73 88888.00 2006-08-22 20:00:11.823 234 13196.18 691.48 57555.22 88888.00 2006-08-22 20:00:12.823 234 13195.53 691.85 57555.22 88888.00 2006-08-22 20:00:13.823 234 13195.92 690.98 57554.86 88888.00 2006-08-22 20:00:14.823 234 13195.66 691.72 57554.73 88888.00 2006-08-22 20:00:15.823 234 13195.27 692.10 57554.37 88888.00 2006-08-22 20:00:16.823 234 13195.53 691.60 57554.73 88888.00 2006-08-22 20:00:17.823 234 13195.53 691.48 57554.61 88888.00 2006-08-22 20:00:18.823 234 13195.92 691.23 57553.88 88888.00 2006-08-22 20:00:19.823 234 13195.66 691.60 57554.49 88888.00 2006-08-22 20:00:20.823 234 13195.66 691.85 57554.98 88888.00 2006-08-22 20:00:21.823 234 13194.88 691.35 57554.49 88888.00 2006-08-22 20:00:22.823 234 13195.14 691.60 57554.61 88888.00 2006-08-22 20:00:23.823 234 13195.66 692.22 57554.61 88888.00 2006-08-22 20:00:24.823 234 13195.66 690.86 57554.61 88888.00 2006-08-22 20:00:25.823 234 13195.92 691.10 57554.73 88888.00 2006-08-22 20:00:26.823 234 13195.66 691.35 57554.25 88888.00 2006-08-22 20:00:27.823 234 13196.05 691.85 57554.37 88888.00 2006-08-22 20:00:28.823 234 13196.70 691.60 57554.37 88888.00 2006-08-22 20:00:29.823 234 13196.18 692.10 57554.61 88888.00 2006-08-22 20:00:30.823 234 13195.92 692.10 57554.12 88888.00 2006-08-22 20:00:31.823 234 13197.09 691.72 57554.49 88888.00 2006-08-22 20:00:32.823 234 13196.18 692.22 57554.61 88888.00 2006-08-22 20:00:33.823 234 13196.70 692.22 57554.25 88888.00 2006-08-22 20:00:34.823 234 13196.57 691.72 57554.73 88888.00 2006-08-22 20:00:35.823 234 13197.09 691.97 57554.86 88888.00 2006-08-22 20:00:36.823 234 13195.79 692.59 57554.86 88888.00 2006-08-22 20:00:37.823 234 13196.70 692.96 57554.61 88888.00 2006-08-22 20:00:38.823 234 13196.44 692.34 57554.73 88888.00 2006-08-22 20:00:39.823 234 13197.09 692.59 57554.12 88888.00 2006-08-22 20:00:40.823 234 13196.70 691.72 57554.86 88888.00 2006-08-22 20:00:41.823 234 13196.96 693.21 57554.49 88888.00 2006-08-22 20:00:42.823 234 13196.96 692.96 57554.86 88888.00 2006-08-22 20:00:43.823 234 13196.44 692.84 57554.86 88888.00 2006-08-22 20:00:44.823 234 13197.09 692.84 57554.73 88888.00 2006-08-22 20:00:45.823 234 13196.70 693.21 57554.98 88888.00 2006-08-22 20:00:46.823 234 13197.22 692.59 57555.34 88888.00 2006-08-22 20:00:47.823 234 13196.57 692.59 57554.86 88888.00 2006-08-22 20:00:48.823 234 13196.96 691.97 57555.22 88888.00 2006-08-22 20:00:49.823 234 13197.35 692.59 57555.71 88888.00 2006-08-22 20:00:50.823 234 13196.96 692.22 57554.86 88888.00 2006-08-22 20:00:51.823 234 13197.09 692.34 57554.49 88888.00 2006-08-22 20:00:52.823 234 13197.48 692.71 57554.61 88888.00 2006-08-22 20:00:53.823 234 13197.09 692.96 57554.37 88888.00 2006-08-22 20:00:54.823 234 13197.61 691.35 57554.98 88888.00 2006-08-22 20:00:55.823 234 13196.57 692.34 57554.61 88888.00 2006-08-22 20:00:56.823 234 13198.25 692.10 57555.10 88888.00 2006-08-22 20:00:57.823 234 13197.22 692.22 57555.22 88888.00 2006-08-22 20:00:58.823 234 13197.09 692.59 57555.10 88888.00 2006-08-22 20:00:59.823 234 13196.96 692.71 57554.98 88888.00 2006-08-22 20:01:00.823 234 13197.61 693.09 57554.98 88888.00 2006-08-22 20:01:01.823 234 13197.74 692.59 57555.22 88888.00 2006-08-22 20:01:02.823 234 13197.48 692.84 57555.47 88888.00 2006-08-22 20:01:03.823 234 13197.22 692.47 57554.86 88888.00 2006-08-22 20:01:04.823 234 13197.35 692.47 57555.47 88888.00 2006-08-22 20:01:05.823 234 13197.61 692.34 57555.22 88888.00 2006-08-22 20:01:06.823 234 13197.61 692.34 57555.47 88888.00 2006-08-22 20:01:07.823 234 13198.00 692.22 57555.22 88888.00 2006-08-22 20:01:08.823 234 13197.74 692.84 57555.10 88888.00 2006-08-22 20:01:09.823 234 13197.35 692.96 57554.98 88888.00 2006-08-22 20:01:10.823 234 13197.87 692.47 57555.22 88888.00 2006-08-22 20:01:11.823 234 13197.09 692.10 57554.98 88888.00 2006-08-22 20:01:12.823 234 13197.35 692.84 57555.71 88888.00 2006-08-22 20:01:13.823 234 13197.87 692.34 57554.98 88888.00 2006-08-22 20:01:14.823 234 13197.35 692.34 57555.22 88888.00 2006-08-22 20:01:15.823 234 13198.00 691.97 57556.08 88888.00 2006-08-22 20:01:16.823 234 13198.25 692.22 57555.34 88888.00 2006-08-22 20:01:17.823 234 13198.38 692.59 57554.86 88888.00 2006-08-22 20:01:18.823 234 13199.16 691.72 57555.47 88888.00 2006-08-22 20:01:19.823 234 13198.25 692.10 57555.84 88888.00 2006-08-22 20:01:20.823 234 13198.38 691.72 57555.59 88888.00 2006-08-22 20:01:21.823 234 13198.25 692.10 57555.71 88888.00 2006-08-22 20:01:22.823 234 13198.90 692.71 57555.10 88888.00 2006-08-22 20:01:23.823 234 13198.12 692.34 57556.32 88888.00 2006-08-22 20:01:24.823 234 13199.03 692.84 57556.08 88888.00 2006-08-22 20:01:25.823 234 13198.64 692.59 57556.20 88888.00 2006-08-22 20:01:26.823 234 13198.77 692.84 57555.96 88888.00 2006-08-22 20:01:27.823 234 13198.12 692.96 57555.34 88888.00 2006-08-22 20:01:28.823 234 13197.74 693.21 57555.47 88888.00 2006-08-22 20:01:29.823 234 13198.90 692.59 57555.59 88888.00 2006-08-22 20:01:30.823 234 13198.25 692.22 57555.96 88888.00 2006-08-22 20:01:31.822 234 13199.03 692.59 57555.84 88888.00 2006-08-22 20:01:32.822 234 13198.51 691.97 57555.96 88888.00 2006-08-22 20:01:33.822 234 13198.90 692.59 57555.47 88888.00 2006-08-22 20:01:34.822 234 13198.00 692.10 57555.34 88888.00 2006-08-22 20:01:35.822 234 13198.25 692.10 57556.57 88888.00 2006-08-22 20:01:36.822 234 13198.38 691.97 57555.96 88888.00 2006-08-22 20:01:37.822 234 13198.77 691.97 57555.84 88888.00 2006-08-22 20:01:38.822 234 13198.51 692.59 57555.47 88888.00 2006-08-22 20:01:39.822 234 13197.87 692.59 57555.47 88888.00 2006-08-22 20:01:40.822 234 13198.12 692.10 57555.84 88888.00 2006-08-22 20:01:41.822 234 13197.74 692.10 57555.96 88888.00 2006-08-22 20:01:42.822 234 13197.87 691.10 57556.08 88888.00 2006-08-22 20:01:43.822 234 13198.12 691.85 57555.59 88888.00 2006-08-22 20:01:44.822 234 13198.77 691.60 57556.45 88888.00 2006-08-22 20:01:45.822 234 13198.00 691.23 57555.22 88888.00 2006-08-22 20:01:46.822 234 13197.74 691.35 57555.71 88888.00 2006-08-22 20:01:47.822 234 13197.74 691.60 57555.71 88888.00 2006-08-22 20:01:48.822 234 13197.87 691.97 57555.22 88888.00 2006-08-22 20:01:49.822 234 13198.38 691.48 57555.96 88888.00 2006-08-22 20:01:50.822 234 13198.51 691.97 57556.20 88888.00 2006-08-22 20:01:51.822 234 13199.03 690.98 57555.84 88888.00 2006-08-22 20:01:52.822 234 13198.90 691.35 57555.47 88888.00 2006-08-22 20:01:53.822 234 13198.12 691.72 57555.71 88888.00 2006-08-22 20:01:54.822 234 13198.25 692.10 57556.32 88888.00 2006-08-22 20:01:55.822 234 13198.12 691.72 57556.08 88888.00 2006-08-22 20:01:56.822 234 13198.12 691.97 57555.96 88888.00 2006-08-22 20:01:57.822 234 13198.64 691.97 57556.32 88888.00 2006-08-22 20:01:58.822 234 13198.12 691.48 57556.20 88888.00 2006-08-22 20:01:59.822 234 13198.51 691.85 57556.45 88888.00 2006-08-22 20:02:00.822 234 13197.87 692.10 57555.71 88888.00 2006-08-22 20:02:01.822 234 13198.38 691.48 57556.08 88888.00 2006-08-22 20:02:02.822 234 13198.00 691.85 57555.96 88888.00 2006-08-22 20:02:03.822 234 13197.74 691.23 57555.22 88888.00 2006-08-22 20:02:04.822 234 13198.25 691.48 57555.22 88888.00 2006-08-22 20:02:05.822 234 13197.74 691.72 57556.08 88888.00 2006-08-22 20:02:06.822 234 13198.12 691.97 57555.84 88888.00 2006-08-22 20:02:07.822 234 13196.83 691.48 57555.84 88888.00 2006-08-22 20:02:08.822 234 13197.87 691.35 57555.59 88888.00 2006-08-22 20:02:09.822 234 13198.12 691.35 57556.45 88888.00 2006-08-22 20:02:10.822 234 13197.48 690.98 57555.34 88888.00 2006-08-22 20:02:11.822 234 13197.48 691.23 57555.47 88888.00 2006-08-22 20:02:12.822 234 13198.12 690.86 57555.96 88888.00 2006-08-22 20:02:13.822 234 13197.87 691.35 57555.71 88888.00 2006-08-22 20:02:14.822 234 13197.09 690.98 57555.47 88888.00 2006-08-22 20:02:15.822 234 13197.61 690.98 57556.20 88888.00 2006-08-22 20:02:16.822 234 13197.48 690.86 57555.71 88888.00 2006-08-22 20:02:17.822 234 13197.35 691.10 57555.84 88888.00 2006-08-22 20:02:18.822 234 13196.83 690.36 57556.08 88888.00 2006-08-22 20:02:19.822 234 13197.35 690.73 57555.22 88888.00 2006-08-22 20:02:20.822 234 13196.96 691.48 57555.47 88888.00 2006-08-22 20:02:21.822 234 13196.96 691.23 57555.59 88888.00 2006-08-22 20:02:22.822 234 13197.48 691.10 57556.69 88888.00 2006-08-22 20:02:23.822 234 13196.44 691.10 57555.34 88888.00 2006-08-22 20:02:24.822 234 13195.92 691.10 57555.71 88888.00 2006-08-22 20:02:25.822 234 13196.18 690.48 57555.59 88888.00 2006-08-22 20:02:26.822 234 13196.18 690.73 57555.22 88888.00 2006-08-22 20:02:27.822 234 13196.57 690.24 57555.59 88888.00 2006-08-22 20:02:28.822 234 13196.83 689.99 57555.47 88888.00 2006-08-22 20:02:29.822 234 13195.40 690.36 57555.84 88888.00 2006-08-22 20:02:30.822 234 13196.18 690.98 57556.32 88888.00 2006-08-22 20:02:31.822 234 13196.18 690.73 57555.22 88888.00 2006-08-22 20:02:32.822 234 13196.57 690.24 57555.84 88888.00 2006-08-22 20:02:33.822 234 13195.92 690.61 57556.08 88888.00 2006-08-22 20:02:34.822 234 13197.09 690.24 57555.34 88888.00 2006-08-22 20:02:35.822 234 13196.31 691.23 57555.10 88888.00 2006-08-22 20:02:36.822 234 13196.70 690.98 57555.22 88888.00 2006-08-22 20:02:37.822 234 13196.70 690.48 57555.47 88888.00 2006-08-22 20:02:38.822 234 13196.31 691.48 57554.98 88888.00 2006-08-22 20:02:39.822 234 13196.31 691.23 57555.10 88888.00 2006-08-22 20:02:40.822 234 13196.44 691.23 57555.22 88888.00 2006-08-22 20:02:41.822 234 13196.44 691.35 57555.96 88888.00 2006-08-22 20:02:42.822 234 13196.70 691.10 57554.98 88888.00 2006-08-22 20:02:43.822 234 13196.57 690.98 57555.34 88888.00 2006-08-22 20:02:44.822 234 13196.83 691.85 57555.84 88888.00 2006-08-22 20:02:45.822 234 13196.96 691.60 57554.98 88888.00 2006-08-22 20:02:46.822 234 13196.57 691.97 57554.73 88888.00 2006-08-22 20:02:47.822 234 13197.35 692.22 57555.47 88888.00 2006-08-22 20:02:48.822 234 13197.09 691.85 57555.22 88888.00 2006-08-22 20:02:49.822 234 13196.18 691.85 57555.10 88888.00 2006-08-22 20:02:50.822 234 13197.22 692.59 57555.34 88888.00 2006-08-22 20:02:51.822 234 13198.00 692.59 57555.34 88888.00 2006-08-22 20:02:52.822 234 13196.96 692.10 57555.22 88888.00 2006-08-22 20:02:53.822 234 13197.22 691.72 57555.47 88888.00 2006-08-22 20:02:54.822 234 13197.74 692.71 57555.71 88888.00 2006-08-22 20:02:55.822 234 13197.22 692.47 57555.96 88888.00 2006-08-22 20:02:56.822 234 13197.22 691.72 57555.59 88888.00 2006-08-22 20:02:57.822 234 13197.74 691.97 57555.22 88888.00 2006-08-22 20:02:58.822 234 13197.48 692.34 57555.47 88888.00 2006-08-22 20:02:59.822 234 13198.12 691.23 57555.84 88888.00 2006-08-22 20:03:00.822 234 13198.25 691.85 57555.84 88888.00 2006-08-22 20:03:01.822 234 13198.64 692.22 57556.08 88888.00 2006-08-22 20:03:02.822 234 13198.38 691.72 57555.84 88888.00 2006-08-22 20:03:03.822 234 13198.51 691.23 57555.96 88888.00 2006-08-22 20:03:04.822 234 13198.25 691.60 57556.32 88888.00 2006-08-22 20:03:05.822 234 13199.03 691.72 57555.96 88888.00 2006-08-22 20:03:06.822 234 13198.64 691.60 57556.20 88888.00 2006-08-22 20:03:07.822 234 13198.51 691.72 57555.84 88888.00 2006-08-22 20:03:08.822 234 13198.51 691.60 57555.96 88888.00 2006-08-22 20:03:09.822 234 13198.64 691.23 57556.08 88888.00 2006-08-22 20:03:10.822 234 13198.64 692.10 57556.32 88888.00 2006-08-22 20:03:11.822 234 13198.51 691.72 57555.59 88888.00 2006-08-22 20:03:12.822 234 13198.64 692.22 57556.32 88888.00 2006-08-22 20:03:13.822 234 13198.38 691.48 57555.34 88888.00 2006-08-22 20:03:14.822 234 13197.61 691.85 57555.71 88888.00 2006-08-22 20:03:15.822 234 13197.48 691.48 57556.32 88888.00 2006-08-22 20:03:16.822 234 13197.74 691.97 57556.20 88888.00 2006-08-22 20:03:17.822 234 13198.12 691.35 57555.34 88888.00 2006-08-22 20:03:18.822 234 13198.00 692.34 57556.32 88888.00 2006-08-22 20:03:19.822 234 13197.61 692.59 57555.96 88888.00 2006-08-22 20:03:20.822 234 13197.09 692.59 57555.71 88888.00 2006-08-22 20:03:21.822 234 13197.61 691.97 57556.32 88888.00 2006-08-22 20:03:22.822 234 13197.35 692.59 57556.45 88888.00 2006-08-22 20:03:23.822 234 13198.12 692.96 57555.59 88888.00 2006-08-22 20:03:24.822 234 13197.35 692.34 57555.71 88888.00 2006-08-22 20:03:25.822 234 13198.12 692.84 57556.08 88888.00 2006-08-22 20:03:26.822 234 13197.48 692.34 57555.96 88888.00 2006-08-22 20:03:27.822 234 13197.35 691.97 57556.08 88888.00 2006-08-22 20:03:28.822 234 13197.74 692.84 57555.71 88888.00 2006-08-22 20:03:29.822 234 13198.51 692.22 57556.20 88888.00 2006-08-22 20:03:30.822 234 13198.00 692.59 57555.59 88888.00 2006-08-22 20:03:31.822 234 13198.25 692.84 57555.47 88888.00 2006-08-22 20:03:32.822 234 13197.87 692.71 57555.84 88888.00 2006-08-22 20:03:33.822 234 13198.51 692.71 57556.20 88888.00 2006-08-22 20:03:34.822 234 13197.22 692.96 57556.81 88888.00 2006-08-22 20:03:35.822 234 13197.87 692.96 57555.84 88888.00 2006-08-22 20:03:36.822 234 13197.74 692.59 57556.08 88888.00 2006-08-22 20:03:37.822 234 13197.61 692.96 57555.84 88888.00 2006-08-22 20:03:38.822 234 13198.38 693.09 57556.45 88888.00 2006-08-22 20:03:39.822 234 13198.38 692.22 57555.71 88888.00 2006-08-22 20:03:40.822 234 13198.25 693.21 57556.20 88888.00 2006-08-22 20:03:41.822 234 13198.25 693.09 57555.84 88888.00 2006-08-22 20:03:42.822 234 13198.00 693.58 57555.96 88888.00 2006-08-22 20:03:43.822 234 13198.12 692.84 57556.45 88888.00 2006-08-22 20:03:44.822 234 13198.00 692.34 57556.32 88888.00 2006-08-22 20:03:45.822 234 13198.64 693.21 57555.71 88888.00 2006-08-22 20:03:46.822 234 13198.77 691.85 57556.45 88888.00 2006-08-22 20:03:47.822 234 13198.38 692.71 57556.45 88888.00 2006-08-22 20:03:48.822 234 13198.64 692.47 57555.47 88888.00 2006-08-22 20:03:49.822 234 13198.77 692.84 57556.69 88888.00 2006-08-22 20:03:50.822 234 13198.77 692.34 57556.08 88888.00 2006-08-22 20:03:51.822 234 13198.90 692.96 57556.93 88888.00 2006-08-22 20:03:52.822 234 13198.38 692.71 57555.71 88888.00 2006-08-22 20:03:53.822 234 13199.03 692.71 57555.59 88888.00 2006-08-22 20:03:54.822 234 13199.03 693.09 57555.96 88888.00 2006-08-22 20:03:55.822 234 13199.81 693.58 57555.34 88888.00 2006-08-22 20:03:56.822 234 13198.64 692.96 57555.84 88888.00 2006-08-22 20:03:57.822 234 13199.42 694.08 57555.71 88888.00 2006-08-22 20:03:58.822 234 13199.16 692.84 57555.84 88888.00 2006-08-22 20:03:59.822 234 13199.55 693.21 57556.32 88888.00 2006-08-22 20:04:00.822 234 13199.55 693.09 57555.59 88888.00 2006-08-22 20:04:01.822 234 13198.90 692.96 57556.32 88888.00 2006-08-22 20:04:02.822 234 13199.29 692.34 57555.84 88888.00 2006-08-22 20:04:03.822 234 13198.51 693.46 57556.45 88888.00 2006-08-22 20:04:04.822 234 13199.68 693.09 57556.57 88888.00 2006-08-22 20:04:05.822 234 13199.94 692.71 57556.32 88888.00 2006-08-22 20:04:06.822 234 13199.94 692.47 57556.81 88888.00 2006-08-22 20:04:07.822 234 13199.55 693.33 57556.57 88888.00 2006-08-22 20:04:08.822 234 13199.42 692.34 57556.69 88888.00 2006-08-22 20:04:09.822 234 13199.81 692.84 57556.08 88888.00 2006-08-22 20:04:10.822 234 13199.55 693.09 57556.32 88888.00 2006-08-22 20:04:11.822 234 13199.68 692.47 57556.57 88888.00 2006-08-22 20:04:12.822 234 13199.29 692.47 57556.45 88888.00 2006-08-22 20:04:13.822 234 13199.81 692.71 57556.08 88888.00 2006-08-22 20:04:14.822 234 13199.81 692.84 57556.32 88888.00 2006-08-22 20:04:15.822 234 13200.20 692.96 57556.32 88888.00 2006-08-22 20:04:16.822 234 13199.55 692.34 57556.81 88888.00 2006-08-22 20:04:17.822 234 13199.68 692.96 57556.20 88888.00 2006-08-22 20:04:18.822 234 13199.94 693.46 57556.57 88888.00 2006-08-22 20:04:19.822 234 13200.33 693.33 57556.32 88888.00 2006-08-22 20:04:20.822 234 13199.55 693.21 57555.96 88888.00 2006-08-22 20:04:21.822 234 13199.81 692.34 57556.20 88888.00 2006-08-22 20:04:22.822 234 13199.68 692.10 57556.69 88888.00 2006-08-22 20:04:23.822 234 13200.20 692.34 57556.81 88888.00 2006-08-22 20:04:24.822 234 13200.07 693.46 57555.96 88888.00 2006-08-22 20:04:25.822 234 13199.55 692.34 57557.18 88888.00 2006-08-22 20:04:26.822 234 13200.07 692.59 57557.06 88888.00 2006-08-22 20:04:27.822 234 13199.42 692.71 57556.08 88888.00 2006-08-22 20:04:28.822 234 13199.68 692.47 57556.81 88888.00 2006-08-22 20:04:29.822 234 13200.07 691.72 57556.93 88888.00 2006-08-22 20:04:30.822 234 13199.55 692.47 57555.96 88888.00 2006-08-22 20:04:31.822 234 13199.81 691.72 57556.32 88888.00 2006-08-22 20:04:32.822 234 13199.29 692.84 57555.84 88888.00 2006-08-22 20:04:33.822 234 13199.94 692.22 57556.69 88888.00 2006-08-22 20:04:34.822 234 13200.72 691.97 57556.93 88888.00 2006-08-22 20:04:35.822 234 13199.42 692.10 57556.32 88888.00 2006-08-22 20:04:36.822 234 13199.81 692.22 57557.18 88888.00 2006-08-22 20:04:37.822 234 13200.20 692.34 57556.45 88888.00 2006-08-22 20:04:38.822 234 13199.94 692.96 57556.45 88888.00 2006-08-22 20:04:39.822 234 13200.59 693.21 57556.93 88888.00 2006-08-22 20:04:40.822 234 13200.33 692.71 57556.93 88888.00 2006-08-22 20:04:41.822 234 13200.46 692.22 57556.69 88888.00 2006-08-22 20:04:42.822 234 13200.33 692.10 57556.45 88888.00 2006-08-22 20:04:43.822 234 13199.94 692.47 57556.08 88888.00 2006-08-22 20:04:44.822 234 13200.72 692.22 57556.57 88888.00 2006-08-22 20:04:45.822 234 13199.55 692.59 57556.32 88888.00 2006-08-22 20:04:46.822 234 13200.07 692.47 57556.45 88888.00 2006-08-22 20:04:47.822 234 13199.68 693.21 57556.08 88888.00 2006-08-22 20:04:48.822 234 13198.38 692.59 57556.20 88888.00 2006-08-22 20:04:49.822 234 13199.42 692.71 57557.18 88888.00 2006-08-22 20:04:50.822 234 13199.29 692.34 57557.06 88888.00 2006-08-22 20:04:51.822 234 13200.20 692.59 57556.20 88888.00 2006-08-22 20:04:52.822 234 13199.03 692.22 57556.93 88888.00 2006-08-22 20:04:53.822 234 13199.94 692.96 57556.08 88888.00 2006-08-22 20:04:54.822 234 13199.03 691.85 57556.32 88888.00 2006-08-22 20:04:55.822 234 13198.51 693.21 57556.57 88888.00 2006-08-22 20:04:56.822 234 13199.03 692.59 57556.32 88888.00 2006-08-22 20:04:57.822 234 13198.77 692.59 57555.96 88888.00 2006-08-22 20:04:58.822 234 13199.16 692.10 57556.57 88888.00 2006-08-22 20:04:59.822 234 13198.77 692.96 57556.32 88888.00 2006-08-22 20:05:00.822 234 13198.77 692.84 57556.57 88888.00 2006-08-22 20:05:01.822 234 13198.77 692.59 57556.08 88888.00 2006-08-22 20:05:02.822 234 13199.16 692.22 57555.96 88888.00 2006-08-22 20:05:03.822 234 13198.64 690.86 57556.20 88888.00 2006-08-22 20:05:04.822 234 13198.90 692.22 57555.96 88888.00 2006-08-22 20:05:05.822 234 13199.03 692.10 57556.08 88888.00 2006-08-22 20:05:06.822 234 13199.81 691.48 57555.96 88888.00 2006-08-22 20:05:07.822 234 13199.55 691.72 57556.69 88888.00 2006-08-22 20:05:08.822 234 13199.81 691.60 57556.32 88888.00 2006-08-22 20:05:09.822 234 13200.46 691.72 57556.69 88888.00 2006-08-22 20:05:10.822 234 13200.33 691.97 57556.45 88888.00 2006-08-22 20:05:11.822 234 13200.20 692.84 57556.45 88888.00 2006-08-22 20:05:12.822 234 13200.46 691.97 57556.08 88888.00 2006-08-22 20:05:13.822 234 13200.72 692.84 57556.20 88888.00 2006-08-22 20:05:14.822 234 13200.33 692.47 57556.32 88888.00 2006-08-22 20:05:15.822 234 13201.11 693.21 57556.45 88888.00 2006-08-22 20:05:16.822 234 13200.72 692.96 57555.96 88888.00 2006-08-22 20:05:17.822 234 13201.11 693.21 57556.32 88888.00 2006-08-22 20:05:18.822 234 13201.11 693.09 57556.69 88888.00 2006-08-22 20:05:19.822 234 13201.11 692.96 57556.08 88888.00 2006-08-22 20:05:20.822 234 13201.89 693.83 57555.96 88888.00 2006-08-22 20:05:21.822 234 13200.85 694.57 57557.18 88888.00 2006-08-22 20:05:22.822 234 13200.85 693.46 57556.57 88888.00 2006-08-22 20:05:23.822 234 13201.24 694.08 57556.45 88888.00 2006-08-22 20:05:24.822 234 13200.98 693.95 57557.06 88888.00 2006-08-22 20:05:25.822 234 13200.98 693.83 57556.57 88888.00 2006-08-22 20:05:26.822 234 13200.33 693.46 57556.45 88888.00 2006-08-22 20:05:27.822 234 13200.98 693.46 57556.93 88888.00 2006-08-22 20:05:28.822 234 13200.46 693.83 57556.81 88888.00 2006-08-22 20:05:29.822 234 13200.59 693.58 57557.30 88888.00 2006-08-22 20:05:30.822 234 13200.98 693.21 57556.32 88888.00 2006-08-22 20:05:31.822 234 13200.98 692.96 57556.93 88888.00 2006-08-22 20:05:32.822 234 13200.07 692.22 57556.81 88888.00 2006-08-22 20:05:33.822 234 13200.07 692.47 57556.93 88888.00 2006-08-22 20:05:34.822 234 13200.20 692.59 57556.69 88888.00 2006-08-22 20:05:35.822 234 13200.20 692.47 57556.93 88888.00 2006-08-22 20:05:36.822 234 13200.20 692.84 57556.69 88888.00 2006-08-22 20:05:37.822 234 13200.46 692.47 57556.08 88888.00 2006-08-22 20:05:38.822 234 13200.72 692.34 57556.81 88888.00 2006-08-22 20:05:39.822 234 13200.72 692.71 57556.69 88888.00 2006-08-22 20:05:40.822 234 13200.98 692.10 57556.45 88888.00 2006-08-22 20:05:41.822 234 13200.72 692.96 57556.69 88888.00 2006-08-22 20:05:42.822 234 13200.20 692.22 57556.81 88888.00 2006-08-22 20:05:43.822 234 13199.68 693.46 57556.45 88888.00 2006-08-22 20:05:44.822 234 13200.07 693.09 57557.06 88888.00 2006-08-22 20:05:45.822 234 13200.33 692.84 57556.32 88888.00 2006-08-22 20:05:46.822 234 13199.81 692.71 57556.69 88888.00 2006-08-22 20:05:47.822 234 13199.55 693.46 57557.18 88888.00 2006-08-22 20:05:48.822 234 13200.20 693.46 57557.18 88888.00 2006-08-22 20:05:49.822 234 13199.42 693.83 57556.20 88888.00 2006-08-22 20:05:50.822 234 13198.90 693.83 57556.93 88888.00 2006-08-22 20:05:51.822 234 13199.29 693.83 57557.06 88888.00 2006-08-22 20:05:52.822 234 13199.42 693.83 57556.69 88888.00 2006-08-22 20:05:53.822 234 13199.03 693.46 57556.32 88888.00 2006-08-22 20:05:54.822 234 13199.29 693.58 57557.18 88888.00 2006-08-22 20:05:55.822 234 13199.29 693.71 57557.30 88888.00 2006-08-22 20:05:56.822 234 13198.77 693.95 57556.69 88888.00 2006-08-22 20:05:57.822 234 13199.94 693.58 57556.32 88888.00 2006-08-22 20:05:58.822 234 13200.33 693.21 57556.69 88888.00 2006-08-22 20:05:59.822 234 13199.81 692.96 57557.06 88888.00 2006-08-22 20:06:00.822 234 13199.94 693.33 57556.81 88888.00 2006-08-22 20:06:01.822 234 13200.07 693.09 57556.57 88888.00 2006-08-22 20:06:02.822 234 13199.55 693.71 57555.96 88888.00 2006-08-22 20:06:03.822 234 13199.81 692.96 57556.57 88888.00 2006-08-22 20:06:04.822 234 13199.94 692.84 57556.69 88888.00 2006-08-22 20:06:05.822 234 13199.29 692.96 57556.81 88888.00 2006-08-22 20:06:06.822 234 13199.42 693.21 57556.69 88888.00 2006-08-22 20:06:07.822 234 13199.55 692.96 57555.71 88888.00 2006-08-22 20:06:08.822 234 13200.07 692.59 57555.96 88888.00 2006-08-22 20:06:09.822 234 13200.20 692.84 57556.45 88888.00 2006-08-22 20:06:10.822 234 13200.33 693.83 57556.45 88888.00 2006-08-22 20:06:11.822 234 13200.46 693.46 57557.06 88888.00 2006-08-22 20:06:12.822 234 13200.33 693.46 57556.45 88888.00 2006-08-22 20:06:13.822 234 13201.24 693.21 57556.81 88888.00 2006-08-22 20:06:14.822 234 13200.72 693.09 57556.81 88888.00 2006-08-22 20:06:15.822 234 13201.89 693.83 57556.81 88888.00 2006-08-22 20:06:16.822 234 13200.85 693.95 57556.45 88888.00 2006-08-22 20:06:17.822 234 13200.72 693.71 57556.57 88888.00 2006-08-22 20:06:18.822 234 13200.46 693.71 57556.81 88888.00 2006-08-22 20:06:19.822 234 13201.11 694.20 57556.32 88888.00 2006-08-22 20:06:20.822 234 13200.72 693.95 57556.57 88888.00 2006-08-22 20:06:21.822 234 13201.63 693.95 57557.30 88888.00 2006-08-22 20:06:22.822 234 13200.72 693.95 57557.18 88888.00 2006-08-22 20:06:23.822 234 13200.59 693.09 57557.06 88888.00 2006-08-22 20:06:24.822 234 13200.85 693.33 57556.93 88888.00 2006-08-22 20:06:25.822 234 13200.46 693.21 57556.81 88888.00 2006-08-22 20:06:26.822 234 13201.37 693.58 57556.32 88888.00 2006-08-22 20:06:27.822 234 13200.85 693.46 57556.45 88888.00 2006-08-22 20:06:28.822 234 13201.11 693.71 57556.08 88888.00 2006-08-22 20:06:29.822 234 13200.85 693.58 57556.32 88888.00 2006-08-22 20:06:30.822 234 13200.59 693.58 57556.08 88888.00 2006-08-22 20:06:31.822 234 13200.98 693.83 57555.96 88888.00 2006-08-22 20:06:32.822 234 13201.24 693.21 57556.20 88888.00 2006-08-22 20:06:33.822 234 13200.98 693.09 57556.45 88888.00 2006-08-22 20:06:34.822 234 13201.24 692.84 57556.20 88888.00 2006-08-22 20:06:35.822 234 13201.89 692.71 57556.32 88888.00 2006-08-22 20:06:36.822 234 13201.24 692.84 57556.57 88888.00 2006-08-22 20:06:37.822 234 13200.98 693.33 57556.57 88888.00 2006-08-22 20:06:38.822 234 13201.89 693.95 57556.81 88888.00 2006-08-22 20:06:39.822 234 13201.63 693.71 57556.69 88888.00 2006-08-22 20:06:40.822 234 13201.63 693.33 57556.45 88888.00 2006-08-22 20:06:41.822 234 13201.24 693.58 57556.32 88888.00 2006-08-22 20:06:42.822 234 13200.98 693.83 57556.45 88888.00 2006-08-22 20:06:43.822 234 13202.15 693.71 57556.45 88888.00 2006-08-22 20:06:44.822 234 13201.76 694.20 57556.69 88888.00 2006-08-22 20:06:45.822 234 13201.63 693.95 57557.06 88888.00 2006-08-22 20:06:46.822 234 13201.76 693.83 57555.84 88888.00 2006-08-22 20:06:47.822 234 13201.89 694.45 57556.20 88888.00 2006-08-22 20:06:48.822 234 13201.76 694.08 57556.45 88888.00 2006-08-22 20:06:49.822 234 13201.89 693.33 57556.69 88888.00 2006-08-22 20:06:50.822 234 13202.54 693.95 57556.69 88888.00 2006-08-22 20:06:51.822 234 13202.15 693.83 57556.20 88888.00 2006-08-22 20:06:52.822 234 13202.41 694.57 57557.30 88888.00 2006-08-22 20:06:53.822 234 13201.89 695.07 57556.69 88888.00 2006-08-22 20:06:54.822 234 13201.89 694.32 57557.18 88888.00 2006-08-22 20:06:55.822 234 13202.28 694.45 57556.45 88888.00 2006-08-22 20:06:56.822 234 13201.89 694.32 57556.81 88888.00 2006-08-22 20:06:57.822 234 13201.89 694.57 57556.93 88888.00 2006-08-22 20:06:58.822 234 13201.37 694.08 57556.32 88888.00 2006-08-22 20:06:59.822 234 13201.63 694.20 57556.20 88888.00 2006-08-22 20:07:00.822 234 13202.15 694.20 57556.93 88888.00 2006-08-22 20:07:01.822 234 13201.11 694.70 57556.45 88888.00 2006-08-22 20:07:02.822 234 13201.76 694.20 57556.93 88888.00 2006-08-22 20:07:03.822 234 13201.11 694.32 57556.93 88888.00 2006-08-22 20:07:04.822 234 13201.37 694.57 57556.45 88888.00 2006-08-22 20:07:05.822 234 13200.85 694.57 57557.18 88888.00 2006-08-22 20:07:06.822 234 13201.37 694.32 57557.06 88888.00 2006-08-22 20:07:07.822 234 13201.63 694.45 57556.57 88888.00 2006-08-22 20:07:08.822 234 13201.63 694.45 57556.69 88888.00 2006-08-22 20:07:09.822 234 13200.59 694.45 57557.30 88888.00 2006-08-22 20:07:10.822 234 13200.85 694.32 57556.45 88888.00 2006-08-22 20:07:11.822 234 13200.72 694.32 57556.81 88888.00 2006-08-22 20:07:12.822 234 13200.85 693.83 57556.93 88888.00 2006-08-22 20:07:13.822 234 13201.37 693.71 57556.32 88888.00 2006-08-22 20:07:14.822 234 13201.11 693.71 57556.81 88888.00 2006-08-22 20:07:15.822 234 13200.33 693.09 57556.81 88888.00 2006-08-22 20:07:16.822 234 13201.24 693.46 57556.69 88888.00 2006-08-22 20:07:17.822 234 13200.85 693.46 57556.57 88888.00 2006-08-22 20:07:18.822 234 13199.55 693.46 57556.32 88888.00 2006-08-22 20:07:19.822 234 13200.72 692.96 57556.45 88888.00 2006-08-22 20:07:20.822 234 13200.85 693.09 57556.69 88888.00 2006-08-22 20:07:21.822 234 13200.98 692.96 57556.93 88888.00 2006-08-22 20:07:22.822 234 13200.33 692.84 57556.57 88888.00 2006-08-22 20:07:23.822 234 13200.85 693.83 57556.93 88888.00 2006-08-22 20:07:24.822 234 13200.85 692.84 57556.57 88888.00 2006-08-22 20:07:25.822 234 13200.72 692.59 57556.45 88888.00 2006-08-22 20:07:26.822 234 13200.72 693.58 57556.69 88888.00 2006-08-22 20:07:27.822 234 13199.81 693.33 57556.08 88888.00 2006-08-22 20:07:28.822 234 13200.98 694.08 57556.93 88888.00 2006-08-22 20:07:29.822 234 13200.46 693.46 57557.30 88888.00 2006-08-22 20:07:30.822 234 13200.72 694.20 57556.08 88888.00 2006-08-22 20:07:31.822 234 13201.37 694.08 57556.08 88888.00 2006-08-22 20:07:32.822 234 13201.24 693.83 57556.45 88888.00 2006-08-22 20:07:33.822 234 13201.24 693.71 57555.96 88888.00 2006-08-22 20:07:34.822 234 13201.63 694.32 57556.32 88888.00 2006-08-22 20:07:35.822 234 13201.50 693.83 57555.84 88888.00 2006-08-22 20:07:36.822 234 13201.63 694.08 57555.71 88888.00 2006-08-22 20:07:37.822 234 13201.76 693.71 57555.59 88888.00 2006-08-22 20:07:38.822 234 13201.50 694.20 57555.84 88888.00 2006-08-22 20:07:39.822 234 13201.76 693.71 57556.57 88888.00 2006-08-22 20:07:40.822 234 13202.15 694.08 57556.20 88888.00 2006-08-22 20:07:41.822 234 13202.02 693.46 57556.45 88888.00 2006-08-22 20:07:42.822 234 13201.89 693.95 57556.57 88888.00 2006-08-22 20:07:43.822 234 13201.63 692.84 57556.20 88888.00 2006-08-22 20:07:44.822 234 13201.63 693.58 57556.32 88888.00 2006-08-22 20:07:45.822 234 13202.15 693.95 57555.96 88888.00 2006-08-22 20:07:46.822 234 13201.76 693.83 57556.81 88888.00 2006-08-22 20:07:47.822 234 13201.89 693.58 57556.32 88888.00 2006-08-22 20:07:48.822 234 13201.89 693.58 57556.20 88888.00 2006-08-22 20:07:49.822 234 13202.93 694.70 57556.08 88888.00 2006-08-22 20:07:50.822 234 13202.15 694.20 57555.96 88888.00 2006-08-22 20:07:51.822 234 13201.89 693.95 57556.81 88888.00 2006-08-22 20:07:52.822 234 13201.11 693.58 57556.20 88888.00 2006-08-22 20:07:53.822 234 13201.76 693.09 57556.32 88888.00 2006-08-22 20:07:54.822 234 13202.54 693.46 57555.96 88888.00 2006-08-22 20:07:55.822 234 13201.76 693.33 57556.32 88888.00 2006-08-22 20:07:56.822 234 13200.98 693.46 57556.93 88888.00 2006-08-22 20:07:57.822 234 13201.76 693.33 57556.57 88888.00 2006-08-22 20:07:58.822 234 13201.11 693.46 57556.20 88888.00 2006-08-22 20:07:59.822 234 13200.59 693.58 57556.20 88888.00 2006-08-22 20:08:00.822 234 13201.24 693.33 57556.57 88888.00 2006-08-22 20:08:01.822 234 13200.59 693.21 57556.32 88888.00 2006-08-22 20:08:02.822 234 13199.81 693.21 57556.57 88888.00 2006-08-22 20:08:03.822 234 13200.07 692.96 57555.71 88888.00 2006-08-22 20:08:04.822 234 13200.07 692.96 57556.57 88888.00 2006-08-22 20:08:05.822 234 13200.46 692.47 57556.32 88888.00 2006-08-22 20:08:06.822 234 13199.81 692.96 57556.20 88888.00 2006-08-22 20:08:07.822 234 13199.68 693.09 57556.08 88888.00 2006-08-22 20:08:08.822 234 13198.90 692.59 57555.84 88888.00 2006-08-22 20:08:09.822 234 13199.16 692.84 57557.43 88888.00 2006-08-22 20:08:10.822 234 13199.16 692.22 57555.71 88888.00 2006-08-22 20:08:11.822 234 13199.29 693.09 57556.08 88888.00 2006-08-22 20:08:12.822 234 13198.64 692.84 57555.96 88888.00 2006-08-22 20:08:13.822 234 13199.16 692.22 57555.84 88888.00 2006-08-22 20:08:14.822 234 13198.51 693.83 57555.96 88888.00 2006-08-22 20:08:15.822 234 13198.25 693.58 57555.84 88888.00 2006-08-22 20:08:16.822 234 13198.64 692.96 57555.47 88888.00 2006-08-22 20:08:17.822 234 13197.87 693.58 57555.84 88888.00 2006-08-22 20:08:18.822 234 13198.77 693.58 57555.71 88888.00 2006-08-22 20:08:19.822 234 13198.90 693.33 57555.96 88888.00 2006-08-22 20:08:20.822 234 13197.22 692.84 57555.71 88888.00 2006-08-22 20:08:21.822 234 13198.51 693.95 57555.59 88888.00 2006-08-22 20:08:22.822 234 13198.38 693.21 57554.86 88888.00 2006-08-22 20:08:23.822 234 13198.51 693.46 57555.34 88888.00 2006-08-22 20:08:24.822 234 13197.87 692.96 57555.22 88888.00 2006-08-22 20:08:25.822 234 13197.87 693.95 57555.84 88888.00 2006-08-22 20:08:26.822 234 13197.61 694.20 57554.98 88888.00 2006-08-22 20:08:27.822 234 13197.61 693.95 57555.34 88888.00 2006-08-22 20:08:28.822 234 13197.09 693.71 57554.73 88888.00 2006-08-22 20:08:29.822 234 13198.38 693.46 57555.34 88888.00 2006-08-22 20:08:30.822 234 13197.61 693.71 57555.59 88888.00 2006-08-22 20:08:31.822 234 13198.12 693.46 57555.10 88888.00 2006-08-22 20:08:32.822 234 13198.25 694.20 57555.10 88888.00 2006-08-22 20:08:33.822 234 13198.25 693.95 57555.59 88888.00 2006-08-22 20:08:34.822 234 13197.61 694.08 57555.34 88888.00 2006-08-22 20:08:35.822 234 13197.87 694.08 57554.37 88888.00 2006-08-22 20:08:36.822 234 13197.87 692.96 57555.34 88888.00 2006-08-22 20:08:37.822 234 13198.25 694.32 57555.47 88888.00 2006-08-22 20:08:38.822 234 13197.74 693.95 57555.10 88888.00 2006-08-22 20:08:39.822 234 13197.35 693.58 57554.73 88888.00 2006-08-22 20:08:40.822 234 13197.87 694.08 57554.86 88888.00 2006-08-22 20:08:41.822 234 13198.25 693.83 57554.37 88888.00 2006-08-22 20:08:42.822 234 13198.12 693.83 57554.37 88888.00 2006-08-22 20:08:43.822 234 13197.74 693.95 57554.86 88888.00 2006-08-22 20:08:44.822 234 13198.00 694.32 57554.98 88888.00 2006-08-22 20:08:45.822 234 13197.74 693.71 57555.59 88888.00 2006-08-22 20:08:46.822 234 13197.74 693.95 57554.25 88888.00 2006-08-22 20:08:47.822 234 13197.61 693.71 57554.61 88888.00 2006-08-22 20:08:48.822 234 13197.87 693.33 57554.49 88888.00 2006-08-22 20:08:49.822 234 13198.00 693.83 57554.49 88888.00 2006-08-22 20:08:50.822 234 13197.74 694.08 57554.98 88888.00 2006-08-22 20:08:51.822 234 13197.74 693.33 57554.61 88888.00 2006-08-22 20:08:52.822 234 13198.12 693.58 57554.12 88888.00 2006-08-22 20:08:53.822 234 13198.00 692.84 57554.86 88888.00 2006-08-22 20:08:54.822 234 13198.00 692.96 57554.86 88888.00 2006-08-22 20:08:55.822 234 13198.38 693.33 57554.49 88888.00 2006-08-22 20:08:56.822 234 13198.77 693.33 57554.61 88888.00 2006-08-22 20:08:57.822 234 13198.51 693.09 57554.73 88888.00 2006-08-22 20:08:58.822 234 13197.61 693.09 57554.00 88888.00 2006-08-22 20:08:59.822 234 13198.12 693.95 57554.86 88888.00 2006-08-22 20:09:00.822 234 13198.51 693.58 57554.61 88888.00 2006-08-22 20:09:01.822 234 13198.25 693.71 57554.37 88888.00 2006-08-22 20:09:02.822 234 13198.51 694.08 57554.49 88888.00 2006-08-22 20:09:03.822 234 13198.38 693.58 57554.37 88888.00 2006-08-22 20:09:04.822 234 13198.77 693.58 57554.12 88888.00 2006-08-22 20:09:05.822 234 13198.38 694.82 57554.73 88888.00 2006-08-22 20:09:06.822 234 13198.90 693.83 57554.25 88888.00 2006-08-22 20:09:07.822 234 13198.77 694.45 57554.49 88888.00 2006-08-22 20:09:08.822 234 13198.90 694.20 57554.73 88888.00 2006-08-22 20:09:09.822 234 13198.90 694.32 57554.61 88888.00 2006-08-22 20:09:10.822 234 13198.90 694.82 57554.61 88888.00 2006-08-22 20:09:11.822 234 13199.16 694.32 57554.73 88888.00 2006-08-22 20:09:12.822 234 13198.90 694.57 57554.98 88888.00 2006-08-22 20:09:13.822 234 13198.12 694.32 57555.59 88888.00 2006-08-22 20:09:14.822 234 13198.90 694.57 57554.86 88888.00 2006-08-22 20:09:15.822 234 13199.42 694.32 57555.22 88888.00 2006-08-22 20:09:16.822 234 13198.90 695.19 57554.37 88888.00 2006-08-22 20:09:17.822 234 13198.90 694.70 57555.34 88888.00 2006-08-22 20:09:18.822 234 13198.77 694.94 57554.86 88888.00 2006-08-22 20:09:19.822 234 13199.68 695.44 57554.37 88888.00 2006-08-22 20:09:20.822 234 13199.29 694.82 57555.10 88888.00 2006-08-22 20:09:21.822 234 13198.25 694.82 57554.61 88888.00 2006-08-22 20:09:22.822 234 13198.77 694.94 57554.98 88888.00 2006-08-22 20:09:23.822 234 13199.94 695.19 57554.98 88888.00 2006-08-22 20:09:24.822 234 13198.51 694.70 57554.49 88888.00 2006-08-22 20:09:25.822 234 13199.16 694.82 57555.10 88888.00 2006-08-22 20:09:26.822 234 13199.03 694.57 57554.73 88888.00 2006-08-22 20:09:27.822 234 13198.51 694.57 57554.73 88888.00 2006-08-22 20:09:28.822 234 13198.51 693.95 57554.61 88888.00 2006-08-22 20:09:29.822 234 13198.51 694.94 57554.86 88888.00 2006-08-22 20:09:30.822 234 13198.38 693.95 57554.86 88888.00 2006-08-22 20:09:31.822 234 13198.64 693.95 57554.12 88888.00 2006-08-22 20:09:32.822 234 13199.16 694.57 57554.73 88888.00 2006-08-22 20:09:33.822 234 13197.74 694.08 57555.22 88888.00 2006-08-22 20:09:34.822 234 13198.77 694.20 57554.86 88888.00 2006-08-22 20:09:35.822 234 13198.64 695.19 57555.22 88888.00 2006-08-22 20:09:36.822 234 13198.51 694.45 57554.61 88888.00 2006-08-22 20:09:37.822 234 13199.16 694.82 57555.59 88888.00 2006-08-22 20:09:38.822 234 13199.68 694.32 57554.61 88888.00 2006-08-22 20:09:39.822 234 13198.77 694.32 57555.22 88888.00 2006-08-22 20:09:40.822 234 13198.77 694.94 57554.98 88888.00 2006-08-22 20:09:41.822 234 13198.64 694.70 57554.73 88888.00 2006-08-22 20:09:42.822 234 13199.81 694.32 57555.10 88888.00 2006-08-22 20:09:43.822 234 13199.03 694.94 57554.98 88888.00 2006-08-22 20:09:44.822 234 13200.20 694.82 57554.49 88888.00 2006-08-22 20:09:45.822 234 13199.16 694.08 57555.59 88888.00 2006-08-22 20:09:46.822 234 13200.33 694.82 57554.49 88888.00 2006-08-22 20:09:47.822 234 13200.07 694.57 57554.37 88888.00 2006-08-22 20:09:48.822 234 13199.42 694.32 57554.61 88888.00 2006-08-22 20:09:49.822 234 13199.68 693.71 57554.86 88888.00 2006-08-22 20:09:50.822 234 13200.20 694.57 57555.22 88888.00 2006-08-22 20:09:51.822 234 13199.68 693.95 57554.86 88888.00 2006-08-22 20:09:52.822 234 13199.29 694.32 57555.22 88888.00 2006-08-22 20:09:53.822 234 13200.07 694.08 57554.98 88888.00 2006-08-22 20:09:54.822 234 13199.94 694.70 57555.71 88888.00 2006-08-22 20:09:55.822 234 13199.68 694.70 57555.47 88888.00 2006-08-22 20:09:56.822 234 13199.94 694.45 57555.84 88888.00 2006-08-22 20:09:57.822 234 13200.07 694.20 57554.86 88888.00 2006-08-22 20:09:58.822 234 13199.94 694.32 57554.98 88888.00 2006-08-22 20:09:59.822 234 13199.29 694.20 57555.22 88888.00 2006-08-22 20:10:00.822 234 13199.68 694.20 57555.22 88888.00 2006-08-22 20:10:01.822 234 13199.55 694.70 57555.47 88888.00 2006-08-22 20:10:02.822 234 13199.94 694.45 57555.22 88888.00 2006-08-22 20:10:03.822 234 13199.29 693.83 57555.59 88888.00 2006-08-22 20:10:04.822 234 13199.29 694.32 57555.59 88888.00 2006-08-22 20:10:05.822 234 13199.42 694.57 57555.22 88888.00 2006-08-22 20:10:06.822 234 13199.16 693.71 57555.47 88888.00 2006-08-22 20:10:07.822 234 13199.29 693.21 57555.47 88888.00 2006-08-22 20:10:08.822 234 13199.16 694.08 57554.73 88888.00 2006-08-22 20:10:09.822 234 13199.81 694.20 57555.71 88888.00 2006-08-22 20:10:10.822 234 13199.68 694.20 57555.47 88888.00 2006-08-22 20:10:11.822 234 13199.94 694.08 57555.22 88888.00 2006-08-22 20:10:12.822 234 13199.03 694.57 57554.73 88888.00 2006-08-22 20:10:13.822 234 13200.20 693.71 57555.22 88888.00 2006-08-22 20:10:14.822 234 13199.68 694.08 57554.73 88888.00 2006-08-22 20:10:15.822 234 13199.55 694.20 57554.73 88888.00 2006-08-22 20:10:16.822 234 13199.81 694.32 57554.86 88888.00 2006-08-22 20:10:17.822 234 13199.16 693.95 57554.86 88888.00 2006-08-22 20:10:18.822 234 13199.81 693.71 57555.71 88888.00 2006-08-22 20:10:19.822 234 13200.07 694.82 57555.47 88888.00 2006-08-22 20:10:20.822 234 13200.07 694.94 57555.47 88888.00 2006-08-22 20:10:21.822 234 13199.68 694.57 57554.86 88888.00 2006-08-22 20:10:22.822 234 13199.94 694.57 57555.59 88888.00 2006-08-22 20:10:23.822 234 13199.16 694.57 57554.61 88888.00 2006-08-22 20:10:24.822 234 13199.03 694.32 57555.47 88888.00 2006-08-22 20:10:25.822 234 13199.81 694.82 57555.10 88888.00 2006-08-22 20:10:26.822 234 13199.16 695.07 57554.61 88888.00 2006-08-22 20:10:27.822 234 13198.90 693.95 57554.98 88888.00 2006-08-22 20:10:28.822 234 13199.16 694.45 57555.34 88888.00 2006-08-22 20:10:29.822 234 13199.55 694.32 57554.98 88888.00 2006-08-22 20:10:30.822 234 13199.03 694.94 57554.98 88888.00 2006-08-22 20:10:31.822 234 13199.55 694.94 57554.86 88888.00 2006-08-22 20:10:32.822 234 13199.68 695.19 57555.10 88888.00 2006-08-22 20:10:33.822 234 13199.94 694.45 57554.25 88888.00 2006-08-22 20:10:34.822 234 13199.16 694.20 57554.86 88888.00 2006-08-22 20:10:35.822 234 13199.81 695.07 57554.37 88888.00 2006-08-22 20:10:36.822 234 13200.20 694.20 57554.73 88888.00 2006-08-22 20:10:37.822 234 13199.94 695.07 57554.98 88888.00 2006-08-22 20:10:38.822 234 13200.07 694.82 57554.98 88888.00 2006-08-22 20:10:39.822 234 13200.46 694.57 57554.73 88888.00 2006-08-22 20:10:40.822 234 13200.33 694.82 57555.10 88888.00 2006-08-22 20:10:41.822 234 13200.59 694.70 57554.73 88888.00 2006-08-22 20:10:42.822 234 13201.37 694.45 57554.86 88888.00 2006-08-22 20:10:43.822 234 13202.02 694.70 57554.73 88888.00 2006-08-22 20:10:44.822 234 13201.76 694.70 57554.98 88888.00 2006-08-22 20:10:45.822 234 13201.89 694.82 57554.49 88888.00 2006-08-22 20:10:46.822 234 13201.63 694.57 57555.10 88888.00 2006-08-22 20:10:47.822 234 13201.37 694.82 57555.71 88888.00 2006-08-22 20:10:48.822 234 13202.28 694.94 57554.73 88888.00 2006-08-22 20:10:49.822 234 13202.02 694.32 57554.98 88888.00 2006-08-22 20:10:50.822 234 13202.54 693.95 57555.47 88888.00 2006-08-22 20:10:51.822 234 13202.28 694.70 57555.34 88888.00 2006-08-22 20:10:52.822 234 13202.80 694.20 57555.22 88888.00 2006-08-22 20:10:53.822 234 13202.80 694.20 57555.84 88888.00 2006-08-22 20:10:54.822 234 13202.02 694.32 57555.59 88888.00 2006-08-22 20:10:55.822 234 13202.54 694.70 57555.47 88888.00 2006-08-22 20:10:56.822 234 13201.76 694.32 57555.22 88888.00 2006-08-22 20:10:57.822 234 13202.28 694.82 57555.59 88888.00 2006-08-22 20:10:58.822 234 13201.50 694.70 57554.98 88888.00 2006-08-22 20:10:59.822 234 13201.89 694.94 57554.98 88888.00 2006-08-22 20:11:00.822 234 13201.24 695.32 57556.08 88888.00 2006-08-22 20:11:01.822 234 13201.37 695.32 57555.34 88888.00 2006-08-22 20:11:02.822 234 13201.37 694.45 57555.47 88888.00 2006-08-22 20:11:03.822 234 13200.59 694.45 57555.96 88888.00 2006-08-22 20:11:04.822 234 13200.07 694.57 57555.84 88888.00 2006-08-22 20:11:05.822 234 13200.72 694.94 57555.47 88888.00 2006-08-22 20:11:06.822 234 13200.33 694.82 57555.34 88888.00 2006-08-22 20:11:07.822 234 13200.72 694.82 57555.22 88888.00 2006-08-22 20:11:08.822 234 13199.68 694.82 57555.22 88888.00 2006-08-22 20:11:09.822 234 13201.11 694.32 57555.84 88888.00 2006-08-22 20:11:10.822 234 13200.46 695.32 57555.34 88888.00 2006-08-22 20:11:11.822 234 13200.72 694.82 57555.34 88888.00 2006-08-22 20:11:12.822 234 13200.59 694.94 57555.22 88888.00 2006-08-22 20:11:13.822 234 13200.98 694.57 57555.34 88888.00 2006-08-22 20:11:14.822 234 13200.33 694.08 57555.71 88888.00 2006-08-22 20:11:15.822 234 13201.11 693.71 57555.34 88888.00 2006-08-22 20:11:16.822 234 13200.72 694.57 57555.59 88888.00 2006-08-22 20:11:17.822 234 13200.72 693.46 57555.10 88888.00 2006-08-22 20:11:18.822 234 13201.50 693.58 57555.47 88888.00 2006-08-22 20:11:19.822 234 13201.50 693.95 57555.71 88888.00 2006-08-22 20:11:20.822 234 13200.07 693.83 57555.34 88888.00 2006-08-22 20:11:21.822 234 13200.33 693.46 57555.34 88888.00 2006-08-22 20:11:22.822 234 13200.72 693.58 57554.98 88888.00 2006-08-22 20:11:23.822 234 13200.72 693.58 57554.86 88888.00 2006-08-22 20:11:24.822 234 13200.07 693.21 57555.34 88888.00 2006-08-22 20:11:25.822 234 13200.46 692.96 57555.59 88888.00 2006-08-22 20:11:26.822 234 13200.07 693.58 57555.96 88888.00 2006-08-22 20:11:27.822 234 13200.72 694.08 57555.71 88888.00 2006-08-22 20:11:28.822 234 13199.68 693.95 57555.10 88888.00 2006-08-22 20:11:29.822 234 13199.94 693.71 57554.86 88888.00 2006-08-22 20:11:30.822 234 13199.81 693.58 57554.37 88888.00 2006-08-22 20:11:31.822 234 13199.81 693.83 57555.22 88888.00 2006-08-22 20:11:32.822 234 13199.94 693.71 57555.34 88888.00 2006-08-22 20:11:33.822 234 13198.90 693.71 57555.22 88888.00 2006-08-22 20:11:34.822 234 13199.94 693.46 57554.49 88888.00 2006-08-22 20:11:35.822 234 13199.29 693.58 57555.10 88888.00 2006-08-22 20:11:36.822 234 13199.55 693.58 57554.86 88888.00 2006-08-22 20:11:37.822 234 13199.94 693.33 57555.10 88888.00 2006-08-22 20:11:38.822 234 13199.68 693.33 57554.73 88888.00 2006-08-22 20:11:39.822 234 13199.55 693.71 57555.10 88888.00 2006-08-22 20:11:40.822 234 13199.55 694.08 57555.22 88888.00 2006-08-22 20:11:41.822 234 13199.55 693.95 57555.34 88888.00 2006-08-22 20:11:42.822 234 13199.94 693.09 57554.73 88888.00 2006-08-22 20:11:43.822 234 13199.29 693.46 57554.12 88888.00 2006-08-22 20:11:44.822 234 13200.20 693.83 57554.49 88888.00 2006-08-22 20:11:45.822 234 13200.59 693.83 57554.86 88888.00 2006-08-22 20:11:46.822 234 13199.29 693.83 57554.98 88888.00 2006-08-22 20:11:47.822 234 13199.42 694.70 57554.73 88888.00 2006-08-22 20:11:48.822 234 13200.20 694.08 57554.98 88888.00 2006-08-22 20:11:49.822 234 13200.07 694.08 57555.22 88888.00 2006-08-22 20:11:50.822 234 13199.42 693.71 57555.59 88888.00 2006-08-22 20:11:51.822 234 13200.07 694.45 57555.22 88888.00 2006-08-22 20:11:52.822 234 13199.55 694.20 57555.34 88888.00 2006-08-22 20:11:53.822 234 13199.03 694.45 57555.22 88888.00 2006-08-22 20:11:54.822 234 13199.81 694.20 57554.37 88888.00 2006-08-22 20:11:55.822 234 13199.29 694.08 57554.86 88888.00 2006-08-22 20:11:56.822 234 13199.42 694.45 57555.34 88888.00 2006-08-22 20:11:57.822 234 13199.68 694.45 57554.98 88888.00 2006-08-22 20:11:58.822 234 13200.07 694.32 57554.86 88888.00 2006-08-22 20:11:59.822 234 13199.68 693.58 57554.98 88888.00 2006-08-22 20:12:00.822 234 13199.68 693.95 57554.73 88888.00 2006-08-22 20:12:01.822 234 13199.68 694.08 57555.34 88888.00 2006-08-22 20:12:02.822 234 13199.03 693.71 57555.34 88888.00 2006-08-22 20:12:03.822 234 13199.81 693.83 57554.61 88888.00 2006-08-22 20:12:04.822 234 13199.42 694.08 57554.61 88888.00 2006-08-22 20:12:05.822 234 13199.55 692.96 57554.73 88888.00 2006-08-22 20:12:06.822 234 13198.90 693.71 57554.49 88888.00 2006-08-22 20:12:07.822 234 13198.77 693.21 57554.00 88888.00 2006-08-22 20:12:08.822 234 13198.64 693.46 57554.61 88888.00 2006-08-22 20:12:09.822 234 13199.55 693.46 57555.22 88888.00 2006-08-22 20:12:10.822 234 13199.42 693.46 57554.86 88888.00 2006-08-22 20:12:11.822 234 13198.90 693.83 57554.49 88888.00 2006-08-22 20:12:12.822 234 13198.51 693.58 57554.00 88888.00 2006-08-22 20:12:13.822 234 13197.87 693.46 57554.98 88888.00 2006-08-22 20:12:14.822 234 13198.12 693.58 57554.49 88888.00 2006-08-22 20:12:15.822 234 13198.38 693.95 57554.73 88888.00 2006-08-22 20:12:16.822 234 13198.12 693.95 57554.61 88888.00 2006-08-22 20:12:17.822 234 13198.25 694.70 57555.22 88888.00 2006-08-22 20:12:18.822 234 13198.64 694.70 57554.49 88888.00 2006-08-22 20:12:19.822 234 13198.51 693.95 57555.34 88888.00 2006-08-22 20:12:20.822 234 13197.48 693.71 57554.98 88888.00 2006-08-22 20:12:21.822 234 13198.25 693.83 57554.73 88888.00 2006-08-22 20:12:22.821 234 13197.87 693.71 57554.86 88888.00 2006-08-22 20:12:23.821 234 13198.38 693.95 57554.86 88888.00 2006-08-22 20:12:24.821 234 13198.25 693.58 57555.34 88888.00 2006-08-22 20:12:25.821 234 13197.87 693.71 57555.34 88888.00 2006-08-22 20:12:26.821 234 13198.38 693.33 57554.25 88888.00 2006-08-22 20:12:27.821 234 13198.51 693.83 57554.73 88888.00 2006-08-22 20:12:28.821 234 13198.64 693.83 57554.61 88888.00 2006-08-22 20:12:29.821 234 13199.03 693.21 57554.49 88888.00 2006-08-22 20:12:30.821 234 13199.03 693.71 57553.63 88888.00 2006-08-22 20:12:31.821 234 13198.25 693.46 57553.88 88888.00 2006-08-22 20:12:32.821 234 13198.90 693.58 57554.00 88888.00 2006-08-22 20:12:33.821 234 13198.90 693.33 57554.61 88888.00 2006-08-22 20:12:34.821 234 13199.68 693.33 57554.49 88888.00 2006-08-22 20:12:35.821 234 13199.03 693.71 57554.25 88888.00 2006-08-22 20:12:36.821 234 13199.68 693.09 57554.00 88888.00 2006-08-22 20:12:37.821 234 13199.42 693.21 57554.98 88888.00 2006-08-22 20:12:38.821 234 13199.68 693.33 57554.86 88888.00 2006-08-22 20:12:39.821 234 13199.03 693.46 57554.98 88888.00 2006-08-22 20:12:40.821 234 13200.20 693.21 57554.61 88888.00 2006-08-22 20:12:41.821 234 13199.68 694.57 57555.34 88888.00 2006-08-22 20:12:42.821 234 13199.81 693.09 57554.25 88888.00 2006-08-22 20:12:43.821 234 13200.07 693.58 57554.86 88888.00 2006-08-22 20:12:44.821 234 13199.94 692.96 57554.61 88888.00 2006-08-22 20:12:45.821 234 13200.07 694.32 57554.61 88888.00 2006-08-22 20:12:46.821 234 13199.55 693.46 57554.73 88888.00 2006-08-22 20:12:47.821 234 13199.94 693.71 57554.98 88888.00 2006-08-22 20:12:48.821 234 13200.85 694.45 57554.98 88888.00 2006-08-22 20:12:49.821 234 13199.94 694.20 57554.49 88888.00 2006-08-22 20:12:50.821 234 13199.55 694.08 57554.61 88888.00 2006-08-22 20:12:51.821 234 13199.94 694.45 57554.73 88888.00 2006-08-22 20:12:52.821 234 13199.55 694.82 57554.98 88888.00 2006-08-22 20:12:53.821 234 13199.81 694.08 57554.98 88888.00 2006-08-22 20:12:54.821 234 13199.68 694.20 57554.12 88888.00 2006-08-22 20:12:55.821 234 13200.46 694.20 57553.88 88888.00 2006-08-22 20:12:56.821 234 13199.81 693.95 57555.22 88888.00 2006-08-22 20:12:57.821 234 13199.68 694.94 57554.73 88888.00 2006-08-22 20:12:58.821 234 13199.68 694.94 57555.59 88888.00 2006-08-22 20:12:59.821 234 13199.94 694.45 57555.47 88888.00 2006-08-22 20:13:00.821 234 13200.33 694.08 57554.86 88888.00 2006-08-22 20:13:01.821 234 13200.07 694.94 57555.34 88888.00 2006-08-22 20:13:02.821 234 13199.42 694.32 57554.98 88888.00 2006-08-22 20:13:03.821 234 13199.94 694.20 57554.98 88888.00 2006-08-22 20:13:04.821 234 13199.94 694.20 57554.49 88888.00 2006-08-22 20:13:05.821 234 13199.55 694.08 57554.73 88888.00 2006-08-22 20:13:06.821 234 13199.81 694.57 57554.86 88888.00 2006-08-22 20:13:07.821 234 13199.94 693.83 57554.49 88888.00 2006-08-22 20:13:08.821 234 13200.33 693.46 57555.10 88888.00 2006-08-22 20:13:09.821 234 13200.07 694.32 57555.59 88888.00 2006-08-22 20:13:10.821 234 13199.29 693.95 57554.73 88888.00 2006-08-22 20:13:11.821 234 13199.16 693.58 57555.47 88888.00 2006-08-22 20:13:12.821 234 13199.81 693.83 57555.47 88888.00 2006-08-22 20:13:13.821 234 13200.07 694.08 57555.71 88888.00 2006-08-22 20:13:14.821 234 13200.07 693.83 57555.22 88888.00 2006-08-22 20:13:15.821 234 13199.29 694.20 57555.10 88888.00 2006-08-22 20:13:16.821 234 13199.29 693.71 57554.73 88888.00 2006-08-22 20:13:17.821 234 13199.03 693.71 57554.86 88888.00 2006-08-22 20:13:18.821 234 13199.03 693.95 57555.22 88888.00 2006-08-22 20:13:19.821 234 13199.55 694.45 57555.71 88888.00 2006-08-22 20:13:20.821 234 13199.68 694.32 57555.22 88888.00 2006-08-22 20:13:21.821 234 13199.68 693.71 57555.47 88888.00 2006-08-22 20:13:22.821 234 13198.38 694.20 57555.22 88888.00 2006-08-22 20:13:23.821 234 13198.90 694.45 57554.73 88888.00 2006-08-22 20:13:24.821 234 13198.51 694.08 57555.22 88888.00 2006-08-22 20:13:25.821 234 13198.51 694.08 57555.47 88888.00 2006-08-22 20:13:26.821 234 13198.00 694.70 57555.47 88888.00 2006-08-22 20:13:27.821 234 13198.00 694.45 57555.10 88888.00 2006-08-22 20:13:28.821 234 13196.96 694.45 57555.22 88888.00 2006-08-22 20:13:29.821 234 13198.38 693.83 57554.49 88888.00 2006-08-22 20:13:30.821 234 13198.00 694.08 57555.10 88888.00 2006-08-22 20:13:31.821 234 13198.00 693.95 57554.98 88888.00 2006-08-22 20:13:32.821 234 13198.00 694.32 57555.71 88888.00 2006-08-22 20:13:33.821 234 13197.22 693.33 57555.10 88888.00 2006-08-22 20:13:34.821 234 13197.87 693.83 57554.73 88888.00 2006-08-22 20:13:35.821 234 13196.96 693.21 57554.73 88888.00 2006-08-22 20:13:36.821 234 13197.87 693.33 57554.86 88888.00 2006-08-22 20:13:37.821 234 13197.48 692.84 57554.61 88888.00 2006-08-22 20:13:38.821 234 13198.00 693.46 57554.37 88888.00 2006-08-22 20:13:39.821 234 13197.48 693.33 57554.73 88888.00 2006-08-22 20:13:40.821 234 13197.87 693.21 57554.86 88888.00 2006-08-22 20:13:41.821 234 13197.48 693.33 57554.37 88888.00 2006-08-22 20:13:42.821 234 13198.64 693.46 57555.47 88888.00 2006-08-22 20:13:43.821 234 13198.51 693.09 57554.37 88888.00 2006-08-22 20:13:44.821 234 13198.51 693.33 57554.25 88888.00 2006-08-22 20:13:45.821 234 13198.12 694.45 57554.73 88888.00 2006-08-22 20:13:46.821 234 13198.64 693.46 57554.98 88888.00 2006-08-22 20:13:47.821 234 13197.74 693.71 57554.49 88888.00 2006-08-22 20:13:48.821 234 13198.38 693.58 57554.61 88888.00 2006-08-22 20:13:49.821 234 13199.03 693.21 57554.12 88888.00 2006-08-22 20:13:50.821 234 13198.25 693.21 57554.49 88888.00 2006-08-22 20:13:51.821 234 13198.51 693.83 57554.49 88888.00 2006-08-22 20:13:52.821 234 13198.64 694.57 57554.49 88888.00 2006-08-22 20:13:53.821 234 13199.16 694.32 57554.49 88888.00 2006-08-22 20:13:54.821 234 13198.77 694.32 57554.86 88888.00 2006-08-22 20:13:55.821 234 13198.90 694.45 57554.73 88888.00 2006-08-22 20:13:56.821 234 13199.03 694.57 57554.61 88888.00 2006-08-22 20:13:57.821 234 13198.51 694.70 57554.73 88888.00 2006-08-22 20:13:58.821 234 13199.03 694.32 57554.00 88888.00 2006-08-22 20:14:00.821 234 13198.77 694.57 57554.61 88888.00 2006-08-22 20:14:01.821 234 13198.12 694.08 57554.49 88888.00 2006-08-22 20:14:02.821 234 13198.64 694.94 57554.37 88888.00 2006-08-22 20:14:03.821 234 13198.77 694.45 57554.25 88888.00 2006-08-22 20:14:04.821 234 13198.51 694.82 57554.12 88888.00 2006-08-22 20:14:05.821 234 13198.51 694.57 57554.61 88888.00 2006-08-22 20:14:06.821 234 13198.64 694.32 57554.12 88888.00 2006-08-22 20:14:07.821 234 13198.77 694.08 57554.25 88888.00 2006-08-22 20:14:08.821 234 13199.55 694.94 57554.25 88888.00 2006-08-22 20:14:09.821 234 13198.64 694.70 57554.49 88888.00 2006-08-22 20:14:10.821 234 13198.64 694.57 57553.76 88888.00 2006-08-22 20:14:11.821 234 13198.90 694.08 57554.61 88888.00 2006-08-22 20:14:12.821 234 13199.03 694.94 57554.37 88888.00 2006-08-22 20:14:13.821 234 13198.51 694.82 57553.88 88888.00 2006-08-22 20:14:14.821 234 13198.64 695.32 57554.25 88888.00 2006-08-22 20:14:15.821 234 13199.16 694.70 57554.86 88888.00 2006-08-22 20:14:16.821 234 13199.16 694.70 57554.12 88888.00 2006-08-22 20:14:17.821 234 13198.25 694.82 57554.61 88888.00 2006-08-22 20:14:18.821 234 13198.12 695.07 57554.49 88888.00 2006-08-22 20:14:19.821 234 13198.51 694.57 57554.12 88888.00 2006-08-22 20:14:20.821 234 13198.77 694.20 57553.76 88888.00 2006-08-22 20:14:21.821 234 13198.38 694.94 57554.37 88888.00 2006-08-22 20:14:22.821 234 13198.00 694.20 57554.86 88888.00 2006-08-22 20:14:23.821 234 13198.25 694.32 57554.37 88888.00 2006-08-22 20:14:24.821 234 13197.74 693.95 57554.73 88888.00 2006-08-22 20:14:25.821 234 13198.12 694.08 57554.61 88888.00 2006-08-22 20:14:26.821 234 13198.51 694.20 57554.49 88888.00 2006-08-22 20:14:27.821 234 13197.61 694.08 57554.49 88888.00 2006-08-22 20:14:28.821 234 13198.38 694.57 57554.49 88888.00 2006-08-22 20:14:29.821 234 13197.74 694.08 57553.76 88888.00 2006-08-22 20:14:30.821 234 13198.25 694.82 57554.12 88888.00 2006-08-22 20:14:31.821 234 13197.74 694.20 57553.39 88888.00 2006-08-22 20:14:32.821 234 13198.00 693.58 57553.63 88888.00 2006-08-22 20:14:33.821 234 13198.25 694.20 57553.63 88888.00 2006-08-22 20:14:34.821 234 13198.00 694.20 57553.76 88888.00 2006-08-22 20:14:35.821 234 13198.25 694.20 57553.63 88888.00 2006-08-22 20:14:36.821 234 13198.77 694.94 57553.76 88888.00 2006-08-22 20:14:37.821 234 13198.25 694.57 57554.49 88888.00 2006-08-22 20:14:38.821 234 13197.74 695.07 57554.12 88888.00 2006-08-22 20:14:39.821 234 13197.35 694.45 57553.88 88888.00 2006-08-22 20:14:40.821 234 13197.48 694.57 57554.12 88888.00 2006-08-22 20:14:41.821 234 13197.48 695.07 57553.88 88888.00 2006-08-22 20:14:42.821 234 13198.12 695.07 57554.25 88888.00 2006-08-22 20:14:43.821 234 13197.87 695.19 57554.12 88888.00 2006-08-22 20:14:44.821 234 13197.87 695.07 57554.25 88888.00 2006-08-22 20:14:45.821 234 13197.35 694.45 57554.00 88888.00 2006-08-22 20:14:46.821 234 13197.87 694.45 57554.49 88888.00 2006-08-22 20:14:47.821 234 13198.00 695.44 57553.76 88888.00 2006-08-22 20:14:48.821 234 13197.87 694.57 57553.51 88888.00 2006-08-22 20:14:49.821 234 13198.12 695.19 57553.27 88888.00 2006-08-22 20:14:50.821 234 13197.87 694.70 57554.37 88888.00 2006-08-22 20:14:51.821 234 13198.25 694.70 57553.51 88888.00 2006-08-22 20:14:52.821 234 13198.25 695.32 57554.49 88888.00 2006-08-22 20:14:53.821 234 13198.64 694.32 57553.63 88888.00 2006-08-22 20:14:54.821 234 13198.90 694.45 57553.39 88888.00 2006-08-22 20:14:55.821 234 13198.77 694.20 57554.00 88888.00 2006-08-22 20:14:56.821 234 13199.29 694.45 57554.00 88888.00 2006-08-22 20:14:57.821 234 13198.90 695.44 57554.37 88888.00 2006-08-22 20:14:58.821 234 13198.90 694.57 57554.00 88888.00 2006-08-22 20:14:59.821 234 13199.29 694.45 57554.12 88888.00 2006-08-22 20:15:00.821 234 13198.90 694.57 57554.61 88888.00 2006-08-22 20:15:01.821 234 13198.77 694.32 57554.37 88888.00 2006-08-22 20:15:02.821 234 13199.16 694.32 57554.00 88888.00 2006-08-22 20:15:03.821 234 13199.42 694.94 57553.76 88888.00 2006-08-22 20:15:04.821 234 13198.90 694.45 57554.00 88888.00 2006-08-22 20:15:05.821 234 13199.55 695.07 57554.25 88888.00 2006-08-22 20:15:06.821 234 13199.68 695.19 57553.63 88888.00 2006-08-22 20:15:07.821 234 13198.90 694.08 57553.88 88888.00 2006-08-22 20:15:08.821 234 13199.68 694.94 57553.51 88888.00 2006-08-22 20:15:09.821 234 13199.55 695.07 57553.76 88888.00 2006-08-22 20:15:10.821 234 13199.55 695.07 57554.00 88888.00 2006-08-22 20:15:11.821 234 13198.77 694.57 57554.12 88888.00 2006-08-22 20:15:12.821 234 13198.38 694.57 57554.61 88888.00 2006-08-22 20:15:13.821 234 13198.90 694.32 57554.00 88888.00 2006-08-22 20:15:14.821 234 13198.77 695.32 57554.00 88888.00 2006-08-22 20:15:15.821 234 13198.77 694.45 57553.76 88888.00 2006-08-22 20:15:16.821 234 13198.90 694.57 57553.63 88888.00 2006-08-22 20:15:17.821 234 13198.90 694.08 57553.76 88888.00 2006-08-22 20:15:18.821 234 13199.29 694.32 57554.12 88888.00 2006-08-22 20:15:19.821 234 13199.03 694.20 57553.76 88888.00 2006-08-22 20:15:20.821 234 13198.77 693.46 57553.76 88888.00 2006-08-22 20:15:21.821 234 13198.25 693.71 57553.63 88888.00 2006-08-22 20:15:22.821 234 13199.16 693.58 57554.12 88888.00 2006-08-22 20:15:23.821 234 13199.16 693.83 57553.14 88888.00 2006-08-22 20:15:24.821 234 13199.81 693.83 57553.76 88888.00 2006-08-22 20:15:25.821 234 13200.20 693.33 57554.49 88888.00 2006-08-22 20:15:26.821 234 13200.33 693.58 57553.76 88888.00 2006-08-22 20:15:27.821 234 13199.42 693.33 57553.88 88888.00 2006-08-22 20:15:28.821 234 13200.46 693.71 57554.49 88888.00 2006-08-22 20:15:29.821 234 13199.55 693.21 57554.49 88888.00 2006-08-22 20:15:30.821 234 13200.07 693.58 57554.00 88888.00 2006-08-22 20:15:31.821 234 13199.16 693.09 57553.51 88888.00 2006-08-22 20:15:32.821 234 13199.42 693.46 57553.51 88888.00 2006-08-22 20:15:33.821 234 13199.81 694.08 57554.12 88888.00 2006-08-22 20:15:34.821 234 13199.29 693.58 57554.49 88888.00 2006-08-22 20:15:35.821 234 13199.68 693.95 57554.12 88888.00 2006-08-22 20:15:36.821 234 13199.94 693.58 57554.25 88888.00 2006-08-22 20:15:37.821 234 13199.16 694.32 57554.12 88888.00 2006-08-22 20:15:38.821 234 13199.03 694.70 57554.49 88888.00 2006-08-22 20:15:39.821 234 13198.51 694.45 57554.12 88888.00 2006-08-22 20:15:40.821 234 13199.29 694.20 57554.00 88888.00 2006-08-22 20:15:41.821 234 13199.81 693.71 57554.37 88888.00 2006-08-22 20:15:42.821 234 13198.38 694.08 57553.88 88888.00 2006-08-22 20:15:43.821 234 13199.16 693.83 57554.73 88888.00 2006-08-22 20:15:44.821 234 13198.38 693.83 57554.73 88888.00 2006-08-22 20:15:45.821 234 13199.03 693.46 57554.00 88888.00 2006-08-22 20:15:46.821 234 13198.77 693.09 57554.12 88888.00 2006-08-22 20:15:47.821 234 13198.38 693.58 57553.51 88888.00 2006-08-22 20:15:48.821 234 13198.38 693.21 57553.88 88888.00 2006-08-22 20:15:49.821 234 13199.29 693.46 57554.12 88888.00 2006-08-22 20:15:50.821 234 13199.42 693.46 57554.49 88888.00 2006-08-22 20:15:51.821 234 13199.55 692.96 57553.39 88888.00 2006-08-22 20:15:52.821 234 13199.81 693.21 57554.00 88888.00 2006-08-22 20:15:53.821 234 13199.42 693.46 57553.76 88888.00 2006-08-22 20:15:54.821 234 13199.29 693.58 57553.27 88888.00 2006-08-22 20:15:55.821 234 13199.81 693.21 57553.39 88888.00 2006-08-22 20:15:56.821 234 13199.94 693.09 57553.88 88888.00 2006-08-22 20:15:57.821 234 13199.68 693.09 57554.37 88888.00 2006-08-22 20:15:58.821 234 13199.94 692.96 57553.51 88888.00 2006-08-22 20:16:00.821 234 13200.98 693.21 57554.00 88888.00 2006-08-22 20:16:01.821 234 13200.20 693.33 57553.88 88888.00 2006-08-22 20:16:02.821 234 13199.42 693.33 57554.00 88888.00 2006-08-22 20:16:03.821 234 13200.46 693.58 57554.37 88888.00 2006-08-22 20:16:04.821 234 13200.72 694.08 57554.49 88888.00 2006-08-22 20:16:05.821 234 13199.94 693.71 57554.61 88888.00 2006-08-22 20:16:06.821 234 13200.72 693.83 57554.12 88888.00 2006-08-22 20:16:07.821 234 13200.59 693.95 57554.12 88888.00 2006-08-22 20:16:08.821 234 13200.07 693.58 57553.76 88888.00 2006-08-22 20:16:09.821 234 13200.72 693.83 57553.88 88888.00 2006-08-22 20:16:10.821 234 13200.85 693.95 57553.63 88888.00 2006-08-22 20:16:11.821 234 13200.59 694.70 57554.12 88888.00 2006-08-22 20:16:12.821 234 13200.85 694.20 57553.76 88888.00 2006-08-22 20:16:13.821 234 13200.33 694.32 57554.25 88888.00 2006-08-22 20:16:14.821 234 13199.81 693.95 57554.37 88888.00 2006-08-22 20:16:15.821 234 13200.33 693.83 57553.51 88888.00 2006-08-22 20:16:16.821 234 13199.94 694.20 57553.76 88888.00 2006-08-22 20:16:17.821 234 13200.20 693.95 57554.49 88888.00 2006-08-22 20:16:18.821 234 13199.81 694.08 57554.37 88888.00 2006-08-22 20:16:19.821 234 13199.81 694.94 57553.88 88888.00 2006-08-22 20:16:20.821 234 13200.07 694.57 57553.76 88888.00 2006-08-22 20:16:21.821 234 13200.20 693.83 57553.63 88888.00 2006-08-22 20:16:22.821 234 13199.42 694.20 57553.88 88888.00 2006-08-22 20:16:23.821 234 13199.55 694.08 57553.76 88888.00 2006-08-22 20:16:24.821 234 13199.94 693.71 57554.25 88888.00 2006-08-22 20:16:25.821 234 13200.33 693.71 57553.88 88888.00 2006-08-22 20:16:26.821 234 13199.94 694.70 57554.37 88888.00 2006-08-22 20:16:27.821 234 13199.68 694.45 57554.00 88888.00 2006-08-22 20:16:28.821 234 13199.42 694.94 57554.37 88888.00 2006-08-22 20:16:29.821 234 13199.29 694.08 57554.12 88888.00 2006-08-22 20:16:30.821 234 13199.29 694.70 57554.49 88888.00 2006-08-22 20:16:31.821 234 13200.46 693.83 57553.88 88888.00 2006-08-22 20:16:32.821 234 13199.42 694.32 57553.88 88888.00 2006-08-22 20:16:33.821 234 13199.94 693.71 57554.37 88888.00 2006-08-22 20:16:34.821 234 13199.42 693.58 57553.76 88888.00 2006-08-22 20:16:35.821 234 13199.16 693.83 57553.39 88888.00 2006-08-22 20:16:36.821 234 13199.16 693.71 57554.00 88888.00 2006-08-22 20:16:37.821 234 13199.81 694.08 57554.00 88888.00 2006-08-22 20:16:38.821 234 13199.29 693.46 57553.63 88888.00 2006-08-22 20:16:39.821 234 13199.55 694.32 57553.76 88888.00 2006-08-22 20:16:40.821 234 13199.29 693.83 57554.00 88888.00 2006-08-22 20:16:41.821 234 13200.07 694.20 57553.76 88888.00 2006-08-22 20:16:42.821 234 13199.68 693.58 57554.25 88888.00 2006-08-22 20:16:43.821 234 13198.90 693.33 57553.39 88888.00 2006-08-22 20:16:44.821 234 13199.94 693.95 57553.63 88888.00 2006-08-22 20:16:45.821 234 13200.33 693.95 57554.00 88888.00 2006-08-22 20:16:46.821 234 13199.81 694.70 57553.51 88888.00 2006-08-22 20:16:47.821 234 13200.07 693.71 57553.76 88888.00 2006-08-22 20:16:48.821 234 13199.81 694.08 57553.76 88888.00 2006-08-22 20:16:49.821 234 13199.55 693.71 57554.12 88888.00 2006-08-22 20:16:50.821 234 13200.07 693.95 57553.39 88888.00 2006-08-22 20:16:51.821 234 13199.81 694.82 57554.12 88888.00 2006-08-22 20:16:52.821 234 13199.55 694.20 57554.25 88888.00 2006-08-22 20:16:53.821 234 13200.20 693.58 57554.12 88888.00 2006-08-22 20:16:54.821 234 13200.72 694.82 57554.25 88888.00 2006-08-22 20:16:55.821 234 13200.07 694.57 57553.88 88888.00 2006-08-22 20:16:56.821 234 13199.94 694.57 57554.49 88888.00 2006-08-22 20:16:57.821 234 13200.20 693.95 57554.00 88888.00 2006-08-22 20:16:58.821 234 13200.20 693.95 57554.00 88888.00 2006-08-22 20:16:59.821 234 13200.59 694.20 57554.49 88888.00 2006-08-22 20:17:00.821 234 13199.29 693.95 57554.37 88888.00 2006-08-22 20:17:01.821 234 13199.55 693.95 57553.27 88888.00 2006-08-22 20:17:02.821 234 13198.64 694.32 57553.88 88888.00 2006-08-22 20:17:03.821 234 13199.42 693.71 57554.73 88888.00 2006-08-22 20:17:04.821 234 13198.90 693.58 57554.25 88888.00 2006-08-22 20:17:05.821 234 13199.55 694.08 57553.76 88888.00 2006-08-22 20:17:06.821 234 13199.42 693.46 57554.25 88888.00 2006-08-22 20:17:07.821 234 13199.16 693.21 57553.88 88888.00 2006-08-22 20:17:08.821 234 13199.16 693.83 57553.39 88888.00 2006-08-22 20:17:09.821 234 13199.55 693.83 57553.39 88888.00 2006-08-22 20:17:10.821 234 13199.81 693.33 57553.27 88888.00 2006-08-22 20:17:11.821 234 13199.68 693.58 57554.25 88888.00 2006-08-22 20:17:12.821 234 13199.55 693.83 57553.39 88888.00 2006-08-22 20:17:13.821 234 13199.42 693.46 57554.00 88888.00 2006-08-22 20:17:14.821 234 13199.55 693.83 57553.88 88888.00 2006-08-22 20:17:15.821 234 13198.90 693.83 57553.27 88888.00 2006-08-22 20:17:16.821 234 13199.55 693.09 57553.51 88888.00 2006-08-22 20:17:17.821 234 13199.29 693.09 57553.88 88888.00 2006-08-22 20:17:18.821 234 13200.07 692.59 57553.88 88888.00 2006-08-22 20:17:19.821 234 13199.29 693.33 57553.76 88888.00 2006-08-22 20:17:20.821 234 13199.94 693.21 57553.51 88888.00 2006-08-22 20:17:21.821 234 13200.46 693.33 57554.25 88888.00 2006-08-22 20:17:22.821 234 13199.81 693.33 57553.14 88888.00 2006-08-22 20:17:23.821 234 13199.68 692.96 57553.39 88888.00 2006-08-22 20:17:24.821 234 13200.07 693.58 57553.39 88888.00 2006-08-22 20:17:25.821 234 13200.46 693.83 57553.88 88888.00 2006-08-22 20:17:26.821 234 13200.07 693.46 57554.12 88888.00 2006-08-22 20:17:27.821 234 13199.68 693.71 57554.12 88888.00 2006-08-22 20:17:28.821 234 13200.59 693.46 57553.27 88888.00 2006-08-22 20:17:29.821 234 13200.07 692.96 57553.63 88888.00 2006-08-22 20:17:30.821 234 13200.20 693.21 57554.49 88888.00 2006-08-22 20:17:31.821 234 13199.94 693.21 57554.00 88888.00 2006-08-22 20:17:32.821 234 13199.81 694.08 57553.76 88888.00 2006-08-22 20:17:33.821 234 13199.16 694.20 57553.51 88888.00 2006-08-22 20:17:34.821 234 13199.03 694.45 57554.00 88888.00 2006-08-22 20:17:35.821 234 13198.64 694.32 57553.88 88888.00 2006-08-22 20:17:36.821 234 13199.81 693.95 57554.61 88888.00 2006-08-22 20:17:37.821 234 13198.77 694.70 57553.51 88888.00 2006-08-22 20:17:38.821 234 13199.03 694.08 57553.51 88888.00 2006-08-22 20:17:39.821 234 13198.90 694.45 57553.51 88888.00 2006-08-22 20:17:40.821 234 13198.64 694.20 57553.51 88888.00 2006-08-22 20:17:41.821 234 13198.90 694.70 57553.63 88888.00 2006-08-22 20:17:42.821 234 13198.77 693.95 57553.39 88888.00 2006-08-22 20:17:43.821 234 13199.16 693.83 57553.27 88888.00 2006-08-22 20:17:44.821 234 13198.64 694.32 57553.76 88888.00 2006-08-22 20:17:45.821 234 13199.55 694.20 57554.25 88888.00 2006-08-22 20:17:46.821 234 13198.90 694.08 57554.12 88888.00 2006-08-22 20:17:47.821 234 13198.51 694.20 57553.51 88888.00 2006-08-22 20:17:48.821 234 13199.68 693.71 57553.88 88888.00 2006-08-22 20:17:49.821 234 13198.51 693.33 57553.63 88888.00 2006-08-22 20:17:50.821 234 13199.16 693.33 57553.88 88888.00 2006-08-22 20:17:51.821 234 13199.29 694.08 57554.00 88888.00 2006-08-22 20:17:52.821 234 13199.03 693.58 57553.88 88888.00 2006-08-22 20:17:53.821 234 13199.55 693.95 57553.88 88888.00 2006-08-22 20:17:54.821 234 13198.77 693.58 57553.51 88888.00 2006-08-22 20:17:55.821 234 13199.55 693.71 57553.51 88888.00 2006-08-22 20:17:56.821 234 13199.03 692.96 57554.12 88888.00 2006-08-22 20:17:57.821 234 13200.20 693.33 57554.00 88888.00 2006-08-22 20:17:58.821 234 13199.68 692.84 57553.51 88888.00 2006-08-22 20:17:59.821 234 13199.81 692.96 57553.76 88888.00 2006-08-22 20:18:00.821 234 13199.94 693.33 57553.76 88888.00 2006-08-22 20:18:01.821 234 13199.94 693.09 57554.00 88888.00 2006-08-22 20:18:02.821 234 13199.55 693.58 57553.76 88888.00 2006-08-22 20:18:03.821 234 13200.46 693.58 57553.76 88888.00 2006-08-22 20:18:04.821 234 13200.33 693.46 57553.63 88888.00 2006-08-22 20:18:05.821 234 13200.59 692.47 57554.25 88888.00 2006-08-22 20:18:06.821 234 13200.33 693.33 57553.51 88888.00 2006-08-22 20:18:07.821 234 13199.94 693.83 57554.25 88888.00 2006-08-22 20:18:08.821 234 13200.20 693.83 57553.51 88888.00 2006-08-22 20:18:09.821 234 13200.07 694.08 57553.76 88888.00 2006-08-22 20:18:10.821 234 13200.72 693.46 57553.88 88888.00 2006-08-22 20:18:11.821 234 13200.20 694.08 57553.88 88888.00 2006-08-22 20:18:12.821 234 13200.59 694.08 57553.63 88888.00 2006-08-22 20:18:13.821 234 13200.07 693.46 57554.00 88888.00 2006-08-22 20:18:14.821 234 13199.94 693.71 57553.63 88888.00 2006-08-22 20:18:15.821 234 13199.42 694.45 57553.27 88888.00 2006-08-22 20:18:16.821 234 13199.94 694.94 57554.00 88888.00 2006-08-22 20:18:17.821 234 13199.94 694.45 57553.88 88888.00 2006-08-22 20:18:18.821 234 13199.68 694.32 57552.78 88888.00 2006-08-22 20:18:19.821 234 13199.29 694.70 57553.76 88888.00 2006-08-22 20:18:20.821 234 13200.33 694.57 57554.25 88888.00 2006-08-22 20:18:21.821 234 13199.68 695.19 57554.12 88888.00 2006-08-22 20:18:22.821 234 13199.94 695.07 57554.12 88888.00 2006-08-22 20:18:23.821 234 13199.29 693.95 57554.12 88888.00 2006-08-22 20:18:24.821 234 13199.94 694.57 57554.00 88888.00 2006-08-22 20:18:25.821 234 13199.42 694.70 57553.63 88888.00 2006-08-22 20:18:26.821 234 13199.29 694.08 57554.73 88888.00 2006-08-22 20:18:27.821 234 13199.55 694.32 57554.49 88888.00 2006-08-22 20:18:28.821 234 13199.16 694.08 57553.76 88888.00 2006-08-22 20:18:29.821 234 13198.64 693.58 57553.88 88888.00 2006-08-22 20:18:30.821 234 13198.77 693.58 57554.25 88888.00 2006-08-22 20:18:31.821 234 13198.64 693.71 57554.25 88888.00 2006-08-22 20:18:32.821 234 13198.77 694.08 57554.12 88888.00 2006-08-22 20:18:33.821 234 13198.77 693.46 57554.25 88888.00 2006-08-22 20:18:34.821 234 13198.38 693.58 57554.25 88888.00 2006-08-22 20:18:35.821 234 13199.03 693.21 57554.86 88888.00 2006-08-22 20:18:36.821 234 13199.16 693.21 57553.76 88888.00 2006-08-22 20:18:37.821 234 13198.64 693.21 57554.25 88888.00 2006-08-22 20:18:38.821 234 13199.03 692.47 57554.12 88888.00 2006-08-22 20:18:39.821 234 13199.16 692.96 57554.12 88888.00 2006-08-22 20:18:40.821 234 13199.16 693.09 57554.12 88888.00 2006-08-22 20:18:41.821 234 13198.25 693.46 57554.00 88888.00 2006-08-22 20:18:42.821 234 13199.81 692.96 57553.88 88888.00 2006-08-22 20:18:43.821 234 13199.55 693.46 57553.63 88888.00 2006-08-22 20:18:44.821 234 13199.16 692.96 57554.12 88888.00 2006-08-22 20:18:45.821 234 13199.55 693.21 57553.51 88888.00 2006-08-22 20:18:46.821 234 13199.55 692.47 57553.88 88888.00 2006-08-22 20:18:47.821 234 13199.29 693.71 57554.25 88888.00 2006-08-22 20:18:48.821 234 13199.55 693.21 57553.76 88888.00 2006-08-22 20:18:49.821 234 13200.33 693.46 57554.25 88888.00 2006-08-22 20:18:50.821 234 13200.46 693.83 57554.12 88888.00 2006-08-22 20:18:51.821 234 13200.07 693.46 57553.51 88888.00 2006-08-22 20:18:52.821 234 13199.68 693.21 57553.63 88888.00 2006-08-22 20:18:53.821 234 13200.46 693.71 57554.00 88888.00 2006-08-22 20:18:54.821 234 13200.20 693.21 57554.00 88888.00 2006-08-22 20:18:55.821 234 13200.46 693.83 57553.76 88888.00 2006-08-22 20:18:56.821 234 13200.07 693.46 57553.76 88888.00 2006-08-22 20:18:57.821 234 13199.94 693.58 57554.00 88888.00 2006-08-22 20:18:58.821 234 13200.07 693.95 57554.61 88888.00 2006-08-22 20:18:59.821 234 13200.33 693.71 57553.39 88888.00 2006-08-22 20:19:00.821 234 13200.59 693.95 57554.25 88888.00 2006-08-22 20:19:01.821 234 13200.46 694.08 57554.37 88888.00 2006-08-22 20:19:02.821 234 13200.07 694.08 57554.61 88888.00 2006-08-22 20:19:03.821 234 13200.46 693.71 57553.88 88888.00 2006-08-22 20:19:04.821 234 13199.94 694.08 57553.51 88888.00 2006-08-22 20:19:05.821 234 13199.94 693.83 57554.12 88888.00 2006-08-22 20:19:06.821 234 13200.20 695.07 57554.12 88888.00 2006-08-22 20:19:07.821 234 13200.07 694.20 57554.12 88888.00 2006-08-22 20:19:08.821 234 13200.33 693.46 57554.61 88888.00 2006-08-22 20:19:09.821 234 13200.20 693.83 57554.37 88888.00 2006-08-22 20:19:10.821 234 13199.29 693.33 57554.00 88888.00 2006-08-22 20:19:11.821 234 13200.59 693.58 57553.88 88888.00 2006-08-22 20:19:12.821 234 13200.85 694.20 57554.37 88888.00 2006-08-22 20:19:13.821 234 13199.81 693.71 57554.49 88888.00 2006-08-22 20:19:14.821 234 13199.68 693.46 57554.25 88888.00 2006-08-22 20:19:15.821 234 13199.55 693.58 57554.61 88888.00 2006-08-22 20:19:16.821 234 13199.94 694.45 57554.73 88888.00 2006-08-22 20:19:17.821 234 13199.94 693.58 57554.25 88888.00 2006-08-22 20:19:18.821 234 13199.68 693.58 57554.00 88888.00 2006-08-22 20:19:19.821 234 13199.81 693.71 57554.49 88888.00 2006-08-22 20:19:20.821 234 13199.16 693.58 57554.49 88888.00 2006-08-22 20:19:21.821 234 13199.29 693.83 57554.00 88888.00 2006-08-22 20:19:22.821 234 13200.07 693.83 57554.49 88888.00 2006-08-22 20:19:23.821 234 13200.59 693.83 57554.49 88888.00 2006-08-22 20:19:24.821 234 13200.46 693.33 57554.12 88888.00 2006-08-22 20:19:25.821 234 13199.68 693.83 57554.73 88888.00 2006-08-22 20:19:26.821 234 13199.94 693.95 57554.37 88888.00 2006-08-22 20:19:27.821 234 13200.59 693.83 57553.88 88888.00 2006-08-22 20:19:28.821 234 13200.20 693.71 57554.49 88888.00 2006-08-22 20:19:29.821 234 13200.46 693.09 57554.37 88888.00 2006-08-22 20:19:30.821 234 13200.72 692.84 57554.49 88888.00 2006-08-22 20:19:31.821 234 13200.07 693.33 57554.00 88888.00 2006-08-22 20:19:32.821 234 13200.72 693.09 57554.25 88888.00 2006-08-22 20:19:33.821 234 13200.20 693.09 57554.25 88888.00 2006-08-22 20:19:34.821 234 13200.33 693.83 57553.88 88888.00 2006-08-22 20:19:35.821 234 13200.20 693.46 57554.98 88888.00 2006-08-22 20:19:36.821 234 13199.81 693.58 57554.49 88888.00 2006-08-22 20:19:37.821 234 13200.46 693.71 57553.76 88888.00 2006-08-22 20:19:38.821 234 13200.98 694.45 57554.98 88888.00 2006-08-22 20:19:39.821 234 13199.68 694.20 57554.49 88888.00 2006-08-22 20:19:40.821 234 13200.33 694.32 57554.73 88888.00 2006-08-22 20:19:41.821 234 13200.33 694.70 57554.86 88888.00 2006-08-22 20:19:42.821 234 13200.20 694.20 57554.61 88888.00 2006-08-22 20:19:43.821 234 13200.85 695.07 57553.76 88888.00 2006-08-22 20:19:44.821 234 13200.98 694.45 57554.86 88888.00 2006-08-22 20:19:45.821 234 13200.07 694.20 57554.12 88888.00 2006-08-22 20:19:46.821 234 13200.07 694.20 57554.25 88888.00 2006-08-22 20:19:47.821 234 13200.59 694.82 57554.98 88888.00 2006-08-22 20:19:48.821 234 13200.33 694.32 57555.10 88888.00 2006-08-22 20:19:49.821 234 13200.20 694.82 57554.86 88888.00 2006-08-22 20:19:50.821 234 13200.33 695.56 57555.34 88888.00 2006-08-22 20:19:51.821 234 13200.07 694.94 57554.86 88888.00 2006-08-22 20:19:52.821 234 13200.59 694.70 57553.76 88888.00 2006-08-22 20:19:53.821 234 13200.98 695.32 57554.73 88888.00 2006-08-22 20:19:54.821 234 13201.24 695.07 57554.37 88888.00 2006-08-22 20:19:55.821 234 13201.11 694.57 57555.22 88888.00 2006-08-22 20:19:56.821 234 13200.59 694.70 57554.49 88888.00 2006-08-22 20:19:57.821 234 13200.33 694.32 57554.12 88888.00 2006-08-22 20:19:58.821 234 13200.46 694.70 57555.10 88888.00 2006-08-22 20:20:00.821 234 13200.46 694.32 57554.98 88888.00 2006-08-22 20:20:01.821 234 13200.98 694.45 57554.49 88888.00 2006-08-22 20:20:02.821 234 13200.46 694.32 57555.34 88888.00 2006-08-22 20:20:03.821 234 13200.72 694.32 57555.22 88888.00 2006-08-22 20:20:04.821 234 13200.85 694.08 57554.86 88888.00 2006-08-22 20:20:05.821 234 13200.20 694.08 57554.61 88888.00 2006-08-22 20:20:06.821 234 13200.72 693.95 57554.37 88888.00 2006-08-22 20:20:07.821 234 13201.11 694.57 57555.10 88888.00 2006-08-22 20:20:08.821 234 13200.72 693.09 57555.10 88888.00 2006-08-22 20:20:09.821 234 13200.72 693.71 57554.98 88888.00 2006-08-22 20:20:10.821 234 13200.33 693.83 57555.34 88888.00 2006-08-22 20:20:11.821 234 13200.85 693.83 57554.86 88888.00 2006-08-22 20:20:12.821 234 13200.85 694.57 57554.73 88888.00 2006-08-22 20:20:13.821 234 13200.85 694.45 57555.10 88888.00 2006-08-22 20:20:14.821 234 13200.72 694.32 57555.10 88888.00 2006-08-22 20:20:15.821 234 13200.33 693.83 57554.98 88888.00 2006-08-22 20:20:16.821 234 13200.85 694.82 57554.73 88888.00 2006-08-22 20:20:17.821 234 13200.33 694.57 57554.98 88888.00 2006-08-22 20:20:18.821 234 13201.24 694.82 57554.49 88888.00 2006-08-22 20:20:19.821 234 13200.46 694.82 57554.49 88888.00 2006-08-22 20:20:20.821 234 13200.33 695.56 57555.34 88888.00 2006-08-22 20:20:21.821 234 13200.46 694.94 57554.37 88888.00 2006-08-22 20:20:22.821 234 13200.33 694.70 57555.22 88888.00 2006-08-22 20:20:23.821 234 13200.72 696.06 57555.22 88888.00 2006-08-22 20:20:24.821 234 13199.94 695.44 57554.61 88888.00 2006-08-22 20:20:25.821 234 13200.72 695.32 57554.61 88888.00 2006-08-22 20:20:26.821 234 13199.94 695.81 57554.86 88888.00 2006-08-22 20:20:27.821 234 13200.07 695.56 57554.61 88888.00 2006-08-22 20:20:28.821 234 13200.20 695.44 57555.71 88888.00 2006-08-22 20:20:29.821 234 13200.59 695.93 57554.25 88888.00 2006-08-22 20:20:30.821 234 13200.98 695.19 57554.61 88888.00 2006-08-22 20:20:31.821 234 13200.98 695.32 57555.47 88888.00 2006-08-22 20:20:32.821 234 13200.98 694.70 57555.34 88888.00 2006-08-22 20:20:33.821 234 13200.98 694.70 57554.98 88888.00 2006-08-22 20:20:34.821 234 13201.11 695.32 57554.98 88888.00 2006-08-22 20:20:35.821 234 13200.98 694.94 57554.98 88888.00 2006-08-22 20:20:36.821 234 13201.37 694.57 57555.22 88888.00 2006-08-22 20:20:37.821 234 13200.98 694.82 57554.49 88888.00 2006-08-22 20:20:38.821 234 13201.37 695.07 57555.59 88888.00 2006-08-22 20:20:39.821 234 13200.85 693.95 57554.73 88888.00 2006-08-22 20:20:40.821 234 13201.63 694.32 57555.84 88888.00 2006-08-22 20:20:41.821 234 13201.50 694.32 57555.84 88888.00 2006-08-22 20:20:42.821 234 13200.59 694.20 57555.59 88888.00 2006-08-22 20:20:43.821 234 13200.85 694.20 57555.47 88888.00 2006-08-22 20:20:44.821 234 13201.11 694.20 57555.10 88888.00 2006-08-22 20:20:45.821 234 13200.72 694.45 57555.47 88888.00 2006-08-22 20:20:46.821 234 13200.20 695.07 57555.59 88888.00 2006-08-22 20:20:47.821 234 13200.33 694.08 57555.22 88888.00 2006-08-22 20:20:48.821 234 13200.46 694.45 57555.34 88888.00 2006-08-22 20:20:49.821 234 13200.07 694.32 57554.98 88888.00 2006-08-22 20:20:50.821 234 13200.20 694.32 57555.22 88888.00 2006-08-22 20:20:51.821 234 13200.59 694.57 57555.10 88888.00 2006-08-22 20:20:52.821 234 13200.07 693.95 57555.84 88888.00 2006-08-22 20:20:53.821 234 13199.94 695.32 57554.61 88888.00 2006-08-22 20:20:54.821 234 13200.46 694.45 57555.10 88888.00 2006-08-22 20:20:55.821 234 13199.68 694.45 57554.86 88888.00 2006-08-22 20:20:56.821 234 13199.55 695.56 57554.98 88888.00 2006-08-22 20:20:57.821 234 13199.29 695.44 57554.86 88888.00 2006-08-22 20:20:58.821 234 13199.68 695.56 57555.59 88888.00 2006-08-22 20:20:59.821 234 13199.29 695.19 57555.84 88888.00 2006-08-22 20:21:00.821 234 13199.81 695.69 57555.84 88888.00 2006-08-22 20:21:01.821 234 13199.81 694.94 57556.08 88888.00 2006-08-22 20:21:02.821 234 13199.16 695.56 57554.49 88888.00 2006-08-22 20:21:03.821 234 13199.42 694.94 57555.22 88888.00 2006-08-22 20:21:04.821 234 13199.42 695.19 57555.47 88888.00 2006-08-22 20:21:05.821 234 13199.16 694.82 57555.59 88888.00 2006-08-22 20:21:06.821 234 13199.94 694.70 57555.59 88888.00 2006-08-22 20:21:07.821 234 13199.03 695.07 57554.98 88888.00 2006-08-22 20:21:08.821 234 13199.68 694.70 57555.10 88888.00 2006-08-22 20:21:09.821 234 13199.42 694.20 57555.47 88888.00 2006-08-22 20:21:10.821 234 13198.90 695.32 57555.34 88888.00 2006-08-22 20:21:11.821 234 13198.64 695.19 57555.34 88888.00 2006-08-22 20:21:12.821 234 13199.03 694.45 57554.86 88888.00 2006-08-22 20:21:13.821 234 13199.16 694.45 57555.34 88888.00 2006-08-22 20:21:14.821 234 13199.68 694.82 57554.49 88888.00 2006-08-22 20:21:15.821 234 13198.77 694.45 57555.59 88888.00 2006-08-22 20:21:16.821 234 13198.90 693.83 57555.22 88888.00 2006-08-22 20:21:17.821 234 13198.51 694.45 57555.22 88888.00 2006-08-22 20:21:18.821 234 13199.16 693.95 57555.71 88888.00 2006-08-22 20:21:19.821 234 13199.29 694.08 57555.47 88888.00 2006-08-22 20:21:20.821 234 13199.42 694.20 57555.47 88888.00 2006-08-22 20:21:21.821 234 13199.03 693.83 57555.34 88888.00 2006-08-22 20:21:22.821 234 13199.16 694.70 57554.98 88888.00 2006-08-22 20:21:23.821 234 13199.16 694.20 57554.73 88888.00 2006-08-22 20:21:24.821 234 13199.29 695.19 57554.61 88888.00 2006-08-22 20:21:25.821 234 13199.68 694.57 57555.22 88888.00 2006-08-22 20:21:26.821 234 13198.64 695.07 57555.10 88888.00 2006-08-22 20:21:27.821 234 13198.90 695.07 57555.84 88888.00 2006-08-22 20:21:28.821 234 13198.51 694.45 57555.34 88888.00 2006-08-22 20:21:29.821 234 13200.20 694.94 57555.10 88888.00 2006-08-22 20:21:30.821 234 13199.42 694.32 57555.59 88888.00 2006-08-22 20:21:31.821 234 13199.55 695.32 57554.98 88888.00 2006-08-22 20:21:32.821 234 13199.03 695.32 57555.22 88888.00 2006-08-22 20:21:33.821 234 13199.94 695.32 57554.98 88888.00 2006-08-22 20:21:34.821 234 13199.03 695.56 57556.08 88888.00 2006-08-22 20:21:35.821 234 13199.55 695.07 57555.84 88888.00 2006-08-22 20:21:36.821 234 13199.55 695.19 57555.10 88888.00 2006-08-22 20:21:37.821 234 13198.90 695.69 57554.98 88888.00 2006-08-22 20:21:38.821 234 13199.16 695.19 57555.47 88888.00 2006-08-22 20:21:39.821 234 13199.68 694.94 57554.61 88888.00 2006-08-22 20:21:40.821 234 13199.03 695.56 57554.73 88888.00 2006-08-22 20:21:41.821 234 13199.29 694.82 57555.22 88888.00 2006-08-22 20:21:42.821 234 13199.55 695.81 57554.37 88888.00 2006-08-22 20:21:43.821 234 13199.81 695.32 57554.61 88888.00 2006-08-22 20:21:44.821 234 13199.94 695.07 57555.34 88888.00 2006-08-22 20:21:45.821 234 13199.42 695.32 57554.98 88888.00 2006-08-22 20:21:46.821 234 13199.81 694.82 57554.86 88888.00 2006-08-22 20:21:47.821 234 13199.94 695.32 57554.25 88888.00 2006-08-22 20:21:48.821 234 13199.03 695.19 57554.73 88888.00 2006-08-22 20:21:49.821 234 13198.77 695.56 57554.98 88888.00 2006-08-22 20:21:50.821 234 13199.55 695.32 57555.22 88888.00 2006-08-22 20:21:51.821 234 13199.16 694.82 57555.34 88888.00 2006-08-22 20:21:52.821 234 13199.94 695.07 57555.34 88888.00 2006-08-22 20:21:53.821 234 13199.29 695.07 57555.47 88888.00 2006-08-22 20:21:54.821 234 13199.29 694.70 57554.86 88888.00 2006-08-22 20:21:55.821 234 13199.16 694.45 57555.47 88888.00 2006-08-22 20:21:56.821 234 13199.03 695.44 57554.86 88888.00 2006-08-22 20:21:57.821 234 13199.03 694.82 57555.59 88888.00 2006-08-22 20:21:58.821 234 13198.90 694.70 57555.10 88888.00 2006-08-22 20:22:00.821 234 13198.90 695.44 57555.59 88888.00 2006-08-22 20:22:01.821 234 13198.90 695.19 57554.73 88888.00 2006-08-22 20:22:02.821 234 13198.77 695.44 57555.47 88888.00 2006-08-22 20:22:03.821 234 13198.77 695.44 57555.84 88888.00 2006-08-22 20:22:04.821 234 13198.77 695.69 57554.98 88888.00 2006-08-22 20:22:05.821 234 13199.29 695.56 57555.10 88888.00 2006-08-22 20:22:06.821 234 13198.51 694.70 57554.86 88888.00 2006-08-22 20:22:07.821 234 13198.64 695.93 57555.22 88888.00 2006-08-22 20:22:08.821 234 13198.64 695.07 57555.22 88888.00 2006-08-22 20:22:09.821 234 13198.64 695.32 57554.49 88888.00 2006-08-22 20:22:10.821 234 13198.90 696.18 57554.98 88888.00 2006-08-22 20:22:11.821 234 13199.55 695.44 57555.47 88888.00 2006-08-22 20:22:12.821 234 13198.77 694.82 57554.86 88888.00 2006-08-22 20:22:13.821 234 13198.90 695.19 57555.10 88888.00 2006-08-22 20:22:14.821 234 13198.90 694.70 57554.86 88888.00 2006-08-22 20:22:15.821 234 13198.51 695.44 57554.86 88888.00 2006-08-22 20:22:16.821 234 13199.16 695.69 57555.10 88888.00 2006-08-22 20:22:17.821 234 13199.68 696.18 57554.61 88888.00 2006-08-22 20:22:18.821 234 13199.55 695.93 57555.10 88888.00 2006-08-22 20:22:19.821 234 13199.03 695.56 57554.98 88888.00 2006-08-22 20:22:20.821 234 13198.77 695.19 57554.98 88888.00 2006-08-22 20:22:21.821 234 13199.16 695.69 57555.34 88888.00 2006-08-22 20:22:22.821 234 13198.64 695.69 57555.10 88888.00 2006-08-22 20:22:23.821 234 13198.38 695.44 57554.98 88888.00 2006-08-22 20:22:24.821 234 13198.51 695.69 57554.98 88888.00 2006-08-22 20:22:25.821 234 13198.00 694.94 57554.98 88888.00 2006-08-22 20:22:26.821 234 13198.25 695.32 57554.61 88888.00 2006-08-22 20:22:27.821 234 13198.38 695.56 57554.73 88888.00 2006-08-22 20:22:28.821 234 13198.12 696.68 57555.34 88888.00 2006-08-22 20:22:29.821 234 13198.25 695.81 57554.25 88888.00 2006-08-22 20:22:30.821 234 13198.25 696.06 57554.73 88888.00 2006-08-22 20:22:31.821 234 13198.51 696.18 57555.34 88888.00 2006-08-22 20:22:32.821 234 13198.25 695.69 57554.86 88888.00 2006-08-22 20:22:33.821 234 13199.03 696.31 57554.61 88888.00 2006-08-22 20:22:34.821 234 13197.87 696.43 57555.34 88888.00 2006-08-22 20:22:35.821 234 13198.38 696.06 57555.10 88888.00 2006-08-22 20:22:36.821 234 13197.87 695.93 57555.34 88888.00 2006-08-22 20:22:37.821 234 13198.51 696.31 57555.34 88888.00 2006-08-22 20:22:38.821 234 13197.61 696.18 57554.25 88888.00 2006-08-22 20:22:39.821 234 13197.87 695.81 57555.22 88888.00 2006-08-22 20:22:40.821 234 13198.51 696.06 57555.22 88888.00 2006-08-22 20:22:41.821 234 13198.51 696.68 57554.61 88888.00 2006-08-22 20:22:42.821 234 13198.38 696.43 57554.98 88888.00 2006-08-22 20:22:43.821 234 13198.12 696.31 57555.22 88888.00 2006-08-22 20:22:44.821 234 13197.22 695.69 57555.22 88888.00 2006-08-22 20:22:45.821 234 13197.48 696.80 57554.49 88888.00 2006-08-22 20:22:46.821 234 13197.35 696.31 57554.25 88888.00 2006-08-22 20:22:47.821 234 13198.12 696.06 57554.49 88888.00 2006-08-22 20:22:48.821 234 13198.64 695.93 57555.10 88888.00 2006-08-22 20:22:49.821 234 13197.74 696.31 57555.34 88888.00 2006-08-22 20:22:50.821 234 13198.51 695.32 57554.98 88888.00 2006-08-22 20:22:51.821 234 13198.12 696.06 57554.00 88888.00 2006-08-22 20:22:52.821 234 13198.51 695.44 57555.10 88888.00 2006-08-22 20:22:53.821 234 13197.61 696.18 57554.12 88888.00 2006-08-22 20:22:54.821 234 13197.87 695.69 57554.25 88888.00 2006-08-22 20:22:55.821 234 13197.74 695.56 57554.61 88888.00 2006-08-22 20:22:56.821 234 13197.48 695.81 57554.73 88888.00 2006-08-22 20:22:57.821 234 13197.48 695.44 57555.34 88888.00 2006-08-22 20:22:58.821 234 13197.48 695.93 57554.12 88888.00 2006-08-22 20:22:59.821 234 13198.25 695.93 57554.37 88888.00 2006-08-22 20:23:00.821 234 13197.61 695.93 57554.61 88888.00 2006-08-22 20:23:01.821 234 13198.77 695.69 57553.88 88888.00 2006-08-22 20:23:02.821 234 13197.74 695.44 57554.98 88888.00 2006-08-22 20:23:03.821 234 13197.74 696.18 57554.86 88888.00 2006-08-22 20:23:04.821 234 13198.51 695.32 57554.49 88888.00 2006-08-22 20:23:05.821 234 13198.77 695.81 57554.73 88888.00 2006-08-22 20:23:06.821 234 13197.48 695.93 57554.12 88888.00 2006-08-22 20:23:07.821 234 13198.00 696.68 57554.37 88888.00 2006-08-22 20:23:08.821 234 13198.12 696.68 57554.37 88888.00 2006-08-22 20:23:09.821 234 13198.25 696.93 57553.88 88888.00 2006-08-22 20:23:10.821 234 13197.74 696.31 57554.86 88888.00 2006-08-22 20:23:11.821 234 13197.74 697.17 57554.61 88888.00 2006-08-22 20:23:12.821 234 13198.38 696.68 57554.37 88888.00 2006-08-22 20:23:13.821 234 13198.12 697.05 57554.25 88888.00 2006-08-22 20:23:14.820 234 13198.00 697.54 57554.49 88888.00 2006-08-22 20:23:15.820 234 13197.74 697.17 57554.61 88888.00 2006-08-22 20:23:16.820 234 13198.25 696.31 57554.86 88888.00 2006-08-22 20:23:17.820 234 13198.00 696.80 57554.25 88888.00 2006-08-22 20:23:18.820 234 13197.87 696.55 57554.25 88888.00 2006-08-22 20:23:19.820 234 13197.48 696.80 57554.49 88888.00 2006-08-22 20:23:20.820 234 13197.74 697.30 57554.61 88888.00 2006-08-22 20:23:21.820 234 13197.61 697.54 57554.00 88888.00 2006-08-22 20:23:22.820 234 13198.00 696.55 57553.63 88888.00 2006-08-22 20:23:23.820 234 13197.87 696.80 57554.37 88888.00 2006-08-22 20:23:24.820 234 13197.35 696.68 57553.88 88888.00 2006-08-22 20:23:25.820 234 13198.00 696.43 57554.00 88888.00 2006-08-22 20:23:26.820 234 13197.74 696.31 57554.61 88888.00 2006-08-22 20:23:27.820 234 13197.48 696.06 57554.37 88888.00 2006-08-22 20:23:28.820 234 13197.61 696.80 57554.00 88888.00 2006-08-22 20:23:29.820 234 13197.74 696.68 57554.12 88888.00 2006-08-22 20:23:30.820 234 13198.25 695.93 57553.76 88888.00 2006-08-22 20:23:31.820 234 13198.12 695.56 57554.00 88888.00 2006-08-22 20:23:32.820 234 13198.64 695.81 57553.63 88888.00 2006-08-22 20:23:33.820 234 13198.38 695.44 57553.39 88888.00 2006-08-22 20:23:34.820 234 13198.51 696.06 57554.25 88888.00 2006-08-22 20:23:35.820 234 13198.25 696.18 57553.76 88888.00 2006-08-22 20:23:36.820 234 13199.03 696.18 57554.00 88888.00 2006-08-22 20:23:37.820 234 13199.03 696.18 57553.76 88888.00 2006-08-22 20:23:38.820 234 13198.90 696.18 57553.39 88888.00 2006-08-22 20:23:39.820 234 13199.16 696.31 57554.00 88888.00 2006-08-22 20:23:40.820 234 13199.42 696.43 57553.51 88888.00 2006-08-22 20:23:41.820 234 13198.90 696.80 57553.63 88888.00 2006-08-22 20:23:42.820 234 13199.29 697.54 57553.39 88888.00 2006-08-22 20:23:43.820 234 13199.03 697.42 57553.14 88888.00 2006-08-22 20:23:44.820 234 13199.55 697.42 57553.51 88888.00 2006-08-22 20:23:45.820 234 13199.16 697.54 57554.00 88888.00 2006-08-22 20:23:46.820 234 13198.77 697.67 57554.00 88888.00 2006-08-22 20:23:47.820 234 13199.03 697.17 57553.63 88888.00 2006-08-22 20:23:48.820 234 13198.25 697.54 57554.12 88888.00 2006-08-22 20:23:49.820 234 13197.61 697.79 57554.25 88888.00 2006-08-22 20:23:50.820 234 13198.25 696.93 57553.63 88888.00 2006-08-22 20:23:51.820 234 13197.61 697.67 57554.49 88888.00 2006-08-22 20:23:52.820 234 13198.00 697.92 57553.51 88888.00 2006-08-22 20:23:53.820 234 13198.25 697.05 57553.76 88888.00 2006-08-22 20:23:54.820 234 13198.38 697.30 57553.88 88888.00 2006-08-22 20:23:55.820 234 13198.00 697.30 57554.37 88888.00 2006-08-22 20:23:56.820 234 13198.25 697.17 57553.63 88888.00 2006-08-22 20:23:57.820 234 13198.90 696.93 57553.88 88888.00 2006-08-22 20:23:58.820 234 13198.12 697.17 57553.39 88888.00 2006-08-22 20:24:00.820 234 13198.38 696.18 57554.25 88888.00 2006-08-22 20:24:01.820 234 13198.12 697.30 57553.51 88888.00 2006-08-22 20:24:02.820 234 13198.38 696.68 57554.12 88888.00 2006-08-22 20:24:03.820 234 13197.61 696.06 57553.14 88888.00 2006-08-22 20:24:04.820 234 13198.51 696.80 57553.76 88888.00 2006-08-22 20:24:05.820 234 13197.87 696.68 57553.39 88888.00 2006-08-22 20:24:06.820 234 13198.90 696.43 57554.00 88888.00 2006-08-22 20:24:07.820 234 13198.77 696.68 57553.88 88888.00 2006-08-22 20:24:08.820 234 13199.03 697.42 57553.88 88888.00 2006-08-22 20:24:09.820 234 13198.38 696.55 57554.00 88888.00 2006-08-22 20:24:10.820 234 13198.25 697.42 57553.76 88888.00 2006-08-22 20:24:11.820 234 13198.25 696.55 57553.51 88888.00 2006-08-22 20:24:12.820 234 13198.25 697.54 57554.25 88888.00 2006-08-22 20:24:13.820 234 13197.74 697.17 57553.88 88888.00 2006-08-22 20:24:14.820 234 13198.51 697.17 57554.12 88888.00 2006-08-22 20:24:15.820 234 13198.64 697.42 57553.63 88888.00 2006-08-22 20:24:16.820 234 13197.48 697.42 57554.25 88888.00 2006-08-22 20:24:17.820 234 13196.96 697.30 57553.27 88888.00 2006-08-22 20:24:18.820 234 13197.35 696.68 57553.88 88888.00 2006-08-22 20:24:19.820 234 13197.87 697.54 57554.12 88888.00 2006-08-22 20:24:20.820 234 13197.09 697.30 57553.76 88888.00 2006-08-22 20:24:21.820 234 13196.83 697.67 57554.00 88888.00 2006-08-22 20:24:22.820 234 13196.70 697.17 57553.88 88888.00 2006-08-22 20:24:23.820 234 13197.74 697.05 57553.51 88888.00 2006-08-22 20:24:24.820 234 13197.48 697.05 57553.51 88888.00 2006-08-22 20:24:25.820 234 13197.22 696.80 57553.51 88888.00 2006-08-22 20:24:26.820 234 13197.35 697.05 57553.39 88888.00 2006-08-22 20:24:27.820 234 13197.74 696.80 57553.27 88888.00 2006-08-22 20:24:28.820 234 13197.22 697.54 57553.51 88888.00 2006-08-22 20:24:29.820 234 13197.22 697.17 57553.63 88888.00 2006-08-22 20:24:30.820 234 13198.00 696.43 57553.51 88888.00 2006-08-22 20:24:31.820 234 13197.35 695.69 57553.63 88888.00 2006-08-22 20:24:32.820 234 13198.25 696.80 57553.14 88888.00 2006-08-22 20:24:33.820 234 13197.87 696.18 57553.51 88888.00 2006-08-22 20:24:34.820 234 13198.25 696.31 57553.51 88888.00 2006-08-22 20:24:35.820 234 13198.64 695.56 57553.39 88888.00 2006-08-22 20:24:36.820 234 13197.74 696.31 57554.00 88888.00 2006-08-22 20:24:37.820 234 13197.61 696.80 57553.27 88888.00 2006-08-22 20:24:38.820 234 13197.87 696.31 57553.39 88888.00 2006-08-22 20:24:39.820 234 13198.64 696.55 57553.88 88888.00 2006-08-22 20:24:40.820 234 13199.03 696.80 57554.00 88888.00 2006-08-22 20:24:41.820 234 13198.12 696.68 57553.27 88888.00 2006-08-22 20:24:42.820 234 13198.25 697.42 57554.12 88888.00 2006-08-22 20:24:43.820 234 13197.87 697.17 57553.27 88888.00 2006-08-22 20:24:44.820 234 13198.25 697.42 57554.12 88888.00 2006-08-22 20:24:45.820 234 13198.64 696.80 57554.12 88888.00 2006-08-22 20:24:46.820 234 13197.74 697.30 57553.27 88888.00 2006-08-22 20:24:47.820 234 13197.74 697.05 57553.76 88888.00 2006-08-22 20:24:48.820 234 13197.48 696.93 57553.76 88888.00 2006-08-22 20:24:49.820 234 13197.48 696.68 57553.51 88888.00 2006-08-22 20:24:50.820 234 13197.48 697.05 57553.14 88888.00 2006-08-22 20:24:51.820 234 13197.48 697.17 57554.12 88888.00 2006-08-22 20:24:52.820 234 13198.00 697.05 57553.51 88888.00 2006-08-22 20:24:53.820 234 13197.48 697.17 57553.63 88888.00 2006-08-22 20:24:54.820 234 13197.61 697.05 57553.39 88888.00 2006-08-22 20:24:55.820 234 13197.22 697.79 57553.39 88888.00 2006-08-22 20:24:56.820 234 13197.35 697.17 57553.63 88888.00 2006-08-22 20:24:57.820 234 13197.35 697.54 57554.00 88888.00 2006-08-22 20:24:58.820 234 13197.09 697.05 57553.51 88888.00 2006-08-22 20:24:59.820 234 13197.74 697.17 57553.76 88888.00 2006-08-22 20:25:00.820 234 13197.22 697.67 57553.39 88888.00 2006-08-22 20:25:01.820 234 13197.48 697.30 57553.02 88888.00 2006-08-22 20:25:02.820 234 13197.48 696.80 57554.00 88888.00 2006-08-22 20:25:03.820 234 13197.48 697.05 57553.88 88888.00 2006-08-22 20:25:04.820 234 13197.74 696.80 57553.76 88888.00 2006-08-22 20:25:05.820 234 13197.48 697.54 57554.49 88888.00 2006-08-22 20:25:06.820 234 13197.09 696.18 57554.00 88888.00 2006-08-22 20:25:07.820 234 13197.74 696.80 57552.90 88888.00 2006-08-22 20:25:08.820 234 13198.25 696.93 57554.00 88888.00 2006-08-22 20:25:09.820 234 13198.00 696.68 57554.12 88888.00 2006-08-22 20:25:10.820 234 13197.74 696.43 57553.76 88888.00 2006-08-22 20:25:11.820 234 13198.90 696.80 57553.76 88888.00 2006-08-22 20:25:12.820 234 13198.38 697.30 57554.00 88888.00 2006-08-22 20:25:13.820 234 13198.00 697.30 57554.00 88888.00 2006-08-22 20:25:14.820 234 13198.90 697.17 57554.49 88888.00 2006-08-22 20:25:15.820 234 13198.25 697.42 57554.25 88888.00 2006-08-22 20:25:16.820 234 13198.64 697.17 57554.37 88888.00 2006-08-22 20:25:17.820 234 13198.38 697.54 57553.27 88888.00 2006-08-22 20:25:18.820 234 13198.38 697.67 57554.12 88888.00 2006-08-22 20:25:19.820 234 13198.25 697.54 57553.76 88888.00 2006-08-22 20:25:20.820 234 13198.25 697.42 57554.00 88888.00 2006-08-22 20:25:21.820 234 13198.77 697.92 57554.49 88888.00 2006-08-22 20:25:22.820 234 13197.87 696.68 57554.25 88888.00 2006-08-22 20:25:23.820 234 13197.74 698.41 57554.00 88888.00 2006-08-22 20:25:24.820 234 13197.74 698.04 57554.00 88888.00 2006-08-22 20:25:25.820 234 13198.38 697.17 57554.61 88888.00 2006-08-22 20:25:26.820 234 13198.38 697.67 57553.51 88888.00 2006-08-22 20:25:27.820 234 13197.61 697.54 57553.76 88888.00 2006-08-22 20:25:28.820 234 13197.35 697.05 57554.37 88888.00 2006-08-22 20:25:29.820 234 13198.00 698.04 57554.25 88888.00 2006-08-22 20:25:30.820 234 13197.74 697.17 57553.88 88888.00 2006-08-22 20:25:31.820 234 13197.35 697.92 57554.25 88888.00 2006-08-22 20:25:32.820 234 13197.09 697.05 57553.76 88888.00 2006-08-22 20:25:33.820 234 13197.09 697.54 57554.49 88888.00 2006-08-22 20:25:34.820 234 13197.22 697.42 57553.88 88888.00 2006-08-22 20:25:35.820 234 13197.74 696.80 57554.00 88888.00 2006-08-22 20:25:36.820 234 13196.96 696.93 57554.00 88888.00 2006-08-22 20:25:37.820 234 13197.61 696.80 57553.39 88888.00 2006-08-22 20:25:38.820 234 13197.48 697.17 57554.49 88888.00 2006-08-22 20:25:39.820 234 13196.96 696.80 57553.63 88888.00 2006-08-22 20:25:40.820 234 13197.48 696.93 57554.98 88888.00 2006-08-22 20:25:41.820 234 13197.09 696.68 57554.12 88888.00 2006-08-22 20:25:42.820 234 13196.83 697.17 57553.88 88888.00 2006-08-22 20:25:43.820 234 13197.61 697.42 57553.76 88888.00 2006-08-22 20:25:44.820 234 13196.83 697.17 57554.00 88888.00 2006-08-22 20:25:45.820 234 13197.48 696.68 57554.25 88888.00 2006-08-22 20:25:46.820 234 13197.74 696.55 57554.37 88888.00 2006-08-22 20:25:47.820 234 13197.22 696.68 57554.12 88888.00 2006-08-22 20:25:48.820 234 13196.83 696.80 57553.76 88888.00 2006-08-22 20:25:49.820 234 13197.61 696.68 57553.39 88888.00 2006-08-22 20:25:50.820 234 13197.35 697.54 57553.39 88888.00 2006-08-22 20:25:51.820 234 13197.74 697.54 57554.00 88888.00 2006-08-22 20:25:52.820 234 13197.35 697.17 57554.37 88888.00 2006-08-22 20:25:53.820 234 13197.48 696.93 57554.37 88888.00 2006-08-22 20:25:54.820 234 13197.35 697.30 57554.25 88888.00 2006-08-22 20:25:55.820 234 13197.87 697.67 57553.76 88888.00 2006-08-22 20:25:56.820 234 13198.12 697.67 57553.63 88888.00 2006-08-22 20:25:57.820 234 13197.22 696.93 57553.88 88888.00 2006-08-22 20:25:58.820 234 13197.48 696.68 57553.51 88888.00 2006-08-22 20:25:59.820 234 13197.74 697.42 57553.39 88888.00 2006-08-22 20:26:00.820 234 13196.31 696.80 57553.51 88888.00 2006-08-22 20:26:01.820 234 13197.35 697.92 57553.88 88888.00 2006-08-22 20:26:02.820 234 13197.09 697.05 57553.76 88888.00 2006-08-22 20:26:03.820 234 13196.70 697.42 57553.63 88888.00 2006-08-22 20:26:04.820 234 13196.96 697.30 57552.66 88888.00 2006-08-22 20:26:05.820 234 13196.96 697.42 57554.37 88888.00 2006-08-22 20:26:06.820 234 13197.35 697.67 57553.88 88888.00 2006-08-22 20:26:07.820 234 13196.83 698.29 57553.51 88888.00 2006-08-22 20:26:08.820 234 13197.48 697.79 57553.27 88888.00 2006-08-22 20:26:09.820 234 13197.48 696.68 57553.51 88888.00 2006-08-22 20:26:10.820 234 13198.12 697.54 57553.88 88888.00 2006-08-22 20:26:11.820 234 13198.25 697.17 57553.88 88888.00 2006-08-22 20:26:12.820 234 13197.87 697.79 57553.88 88888.00 2006-08-22 20:26:13.820 234 13198.38 696.80 57554.25 88888.00 2006-08-22 20:26:14.820 234 13198.64 697.42 57553.63 88888.00 2006-08-22 20:26:15.820 234 13198.64 697.05 57553.14 88888.00 2006-08-22 20:26:16.820 234 13199.03 696.80 57554.00 88888.00 2006-08-22 20:26:17.820 234 13198.25 696.80 57553.14 88888.00 2006-08-22 20:26:18.820 234 13198.00 697.42 57554.37 88888.00 2006-08-22 20:26:19.820 234 13198.25 696.43 57553.39 88888.00 2006-08-22 20:26:20.820 234 13198.25 696.80 57553.63 88888.00 2006-08-22 20:26:21.820 234 13198.38 697.30 57553.88 88888.00 2006-08-22 20:26:22.820 234 13198.64 697.30 57554.49 88888.00 2006-08-22 20:26:23.820 234 13198.51 697.54 57553.76 88888.00 2006-08-22 20:26:24.820 234 13198.25 697.17 57554.00 88888.00 2006-08-22 20:26:25.820 234 13198.25 697.42 57553.39 88888.00 2006-08-22 20:26:26.820 234 13198.77 697.79 57554.49 88888.00 2006-08-22 20:26:27.820 234 13198.51 698.16 57554.37 88888.00 2006-08-22 20:26:28.820 234 13198.90 698.41 57553.88 88888.00 2006-08-22 20:26:29.820 234 13198.90 698.54 57553.63 88888.00 2006-08-22 20:26:30.820 234 13199.68 698.04 57554.12 88888.00 2006-08-22 20:26:31.820 234 13199.55 698.54 57554.12 88888.00 2006-08-22 20:26:32.820 234 13198.90 698.41 57554.73 88888.00 2006-08-22 20:26:33.820 234 13199.29 698.78 57553.63 88888.00 2006-08-22 20:26:34.820 234 13199.03 698.66 57554.61 88888.00 2006-08-22 20:26:35.820 234 13199.16 698.91 57553.88 88888.00 2006-08-22 20:26:36.820 234 13199.55 698.91 57554.49 88888.00 2006-08-22 20:26:37.820 234 13199.68 699.03 57554.37 88888.00 2006-08-22 20:26:38.820 234 13199.42 698.66 57553.88 88888.00 2006-08-22 20:26:39.820 234 13199.42 699.03 57554.49 88888.00 2006-08-22 20:26:40.820 234 13199.94 698.66 57553.88 88888.00 2006-08-22 20:26:41.820 234 13199.81 698.66 57554.61 88888.00 2006-08-22 20:26:42.820 234 13199.42 699.28 57554.37 88888.00 2006-08-22 20:26:43.820 234 13199.94 698.54 57554.73 88888.00 2006-08-22 20:26:44.820 234 13200.33 698.66 57554.61 88888.00 2006-08-22 20:26:45.820 234 13200.33 698.04 57553.63 88888.00 2006-08-22 20:26:46.820 234 13200.59 698.41 57553.76 88888.00 2006-08-22 20:26:47.820 234 13200.07 698.16 57554.73 88888.00 2006-08-22 20:26:48.820 234 13200.46 698.41 57555.34 88888.00 2006-08-22 20:26:49.820 234 13200.33 698.04 57554.86 88888.00 2006-08-22 20:26:50.820 234 13200.20 698.54 57554.37 88888.00 2006-08-22 20:26:51.820 234 13200.33 697.67 57554.49 88888.00 2006-08-22 20:26:52.820 234 13199.94 698.04 57554.73 88888.00 2006-08-22 20:26:53.820 234 13200.07 697.54 57554.73 88888.00 2006-08-22 20:26:54.820 234 13200.07 698.04 57554.86 88888.00 2006-08-22 20:26:55.820 234 13199.81 698.04 57555.47 88888.00 2006-08-22 20:26:56.820 234 13200.33 697.67 57554.86 88888.00 2006-08-22 20:26:57.820 234 13199.03 697.92 57554.73 88888.00 2006-08-22 20:26:58.820 234 13199.16 697.79 57554.37 88888.00 2006-08-22 20:26:59.820 234 13199.42 697.67 57554.12 88888.00 2006-08-22 20:27:00.820 234 13199.94 698.04 57554.25 88888.00 2006-08-22 20:27:01.820 234 13199.55 698.04 57554.98 88888.00 2006-08-22 20:27:02.820 234 13199.94 697.79 57554.61 88888.00 2006-08-22 20:27:03.820 234 13200.20 697.79 57553.63 88888.00 2006-08-22 20:27:04.820 234 13199.29 698.16 57554.37 88888.00 2006-08-22 20:27:05.820 234 13199.55 697.79 57554.73 88888.00 2006-08-22 20:27:06.820 234 13199.94 698.04 57554.73 88888.00 2006-08-22 20:27:07.820 234 13199.42 697.92 57554.49 88888.00 2006-08-22 20:27:08.820 234 13200.07 697.42 57554.61 88888.00 2006-08-22 20:27:09.820 234 13200.07 698.04 57554.61 88888.00 2006-08-22 20:27:10.820 234 13200.07 697.30 57554.86 88888.00 2006-08-22 20:27:11.820 234 13200.33 697.30 57554.73 88888.00 2006-08-22 20:27:12.820 234 13199.81 697.17 57555.10 88888.00 2006-08-22 20:27:13.820 234 13200.20 696.93 57554.61 88888.00 2006-08-22 20:27:14.820 234 13199.55 697.30 57554.61 88888.00 2006-08-22 20:27:15.820 234 13200.33 697.17 57554.49 88888.00 2006-08-22 20:27:16.820 234 13200.07 697.67 57554.73 88888.00 2006-08-22 20:27:17.820 234 13200.59 698.04 57554.86 88888.00 2006-08-22 20:27:18.820 234 13200.98 697.92 57555.22 88888.00 2006-08-22 20:27:19.820 234 13200.98 697.67 57554.49 88888.00 2006-08-22 20:27:20.820 234 13200.46 698.78 57554.73 88888.00 2006-08-22 20:27:21.820 234 13200.72 698.04 57554.86 88888.00 2006-08-22 20:27:22.820 234 13200.98 698.16 57555.59 88888.00 2006-08-22 20:27:23.820 234 13200.98 698.41 57554.49 88888.00 2006-08-22 20:27:24.820 234 13200.59 698.41 57554.86 88888.00 2006-08-22 20:27:25.820 234 13200.46 698.41 57554.73 88888.00 2006-08-22 20:27:26.820 234 13200.85 698.04 57555.34 88888.00 2006-08-22 20:27:27.820 234 13200.72 698.29 57555.22 88888.00 2006-08-22 20:27:28.820 234 13200.20 698.16 57554.73 88888.00 2006-08-22 20:27:29.820 234 13199.68 697.79 57555.47 88888.00 2006-08-22 20:27:30.820 234 13199.29 697.67 57555.59 88888.00 2006-08-22 20:27:31.820 234 13199.68 698.04 57554.86 88888.00 2006-08-22 20:27:32.820 234 13199.16 698.41 57554.98 88888.00 2006-08-22 20:27:33.820 234 13199.42 697.79 57555.22 88888.00 2006-08-22 20:27:34.820 234 13199.94 698.04 57554.86 88888.00 2006-08-22 20:27:35.820 234 13199.42 697.05 57554.73 88888.00 2006-08-22 20:27:36.820 234 13199.42 697.92 57555.22 88888.00 2006-08-22 20:27:37.820 234 13199.42 697.79 57554.98 88888.00 2006-08-22 20:27:38.820 234 13199.03 697.42 57554.86 88888.00 2006-08-22 20:27:39.820 234 13200.07 697.79 57554.98 88888.00 2006-08-22 20:27:40.820 234 13199.42 697.54 57554.98 88888.00 2006-08-22 20:27:41.820 234 13199.81 697.54 57554.86 88888.00 2006-08-22 20:27:42.820 234 13199.94 698.41 57555.34 88888.00 2006-08-22 20:27:43.820 234 13200.33 698.04 57554.73 88888.00 2006-08-22 20:27:44.820 234 13199.81 698.04 57554.49 88888.00 2006-08-22 20:27:45.820 234 13199.94 698.29 57554.98 88888.00 2006-08-22 20:27:46.820 234 13200.46 698.16 57554.98 88888.00 2006-08-22 20:27:47.820 234 13200.33 698.16 57554.73 88888.00 2006-08-22 20:27:48.820 234 13200.20 699.15 57555.10 88888.00 2006-08-22 20:27:49.820 234 13200.85 698.54 57554.49 88888.00 2006-08-22 20:27:50.820 234 13200.59 699.15 57554.98 88888.00 2006-08-22 20:27:51.820 234 13199.42 698.29 57555.22 88888.00 2006-08-22 20:27:52.820 234 13200.07 698.54 57555.34 88888.00 2006-08-22 20:27:53.820 234 13200.85 698.41 57554.98 88888.00 2006-08-22 20:27:54.820 234 13200.07 698.29 57555.34 88888.00 2006-08-22 20:27:55.820 234 13199.68 698.16 57554.98 88888.00 2006-08-22 20:27:56.820 234 13199.68 698.91 57554.98 88888.00 2006-08-22 20:27:57.820 234 13199.68 698.29 57555.10 88888.00 2006-08-22 20:27:58.820 234 13199.16 698.16 57555.34 88888.00 2006-08-22 20:27:59.820 234 13199.55 697.79 57554.61 88888.00 2006-08-22 20:28:00.820 234 13199.94 698.16 57555.22 88888.00 2006-08-22 20:28:01.820 234 13199.55 697.92 57553.88 88888.00 2006-08-22 20:28:02.820 234 13199.55 697.67 57555.22 88888.00 2006-08-22 20:28:03.820 234 13199.68 698.54 57554.86 88888.00 2006-08-22 20:28:04.820 234 13199.68 697.67 57555.10 88888.00 2006-08-22 20:28:05.820 234 13199.29 697.79 57555.34 88888.00 2006-08-22 20:28:06.820 234 13200.20 697.54 57555.34 88888.00 2006-08-22 20:28:07.820 234 13199.29 697.42 57555.10 88888.00 2006-08-22 20:28:08.820 234 13199.81 697.42 57555.22 88888.00 2006-08-22 20:28:09.820 234 13199.16 696.93 57555.71 88888.00 2006-08-22 20:28:10.820 234 13199.94 697.17 57555.34 88888.00 2006-08-22 20:28:11.820 234 13199.55 697.17 57555.10 88888.00 2006-08-22 20:28:12.820 234 13199.55 696.55 57555.71 88888.00 2006-08-22 20:28:13.820 234 13199.29 697.54 57554.49 88888.00 2006-08-22 20:28:14.820 234 13199.94 697.42 57555.47 88888.00 2006-08-22 20:28:15.820 234 13200.20 697.42 57555.10 88888.00 2006-08-22 20:28:16.820 234 13199.29 697.92 57555.22 88888.00 2006-08-22 20:28:17.820 234 13199.03 697.92 57554.73 88888.00 2006-08-22 20:28:18.820 234 13199.29 698.16 57554.86 88888.00 2006-08-22 20:28:19.820 234 13199.42 697.79 57555.22 88888.00 2006-08-22 20:28:20.820 234 13199.03 697.42 57555.47 88888.00 2006-08-22 20:28:21.820 234 13199.03 698.54 57555.22 88888.00 2006-08-22 20:28:22.820 234 13199.03 698.29 57554.86 88888.00 2006-08-22 20:28:23.820 234 13199.16 697.92 57555.96 88888.00 2006-08-22 20:28:24.820 234 13199.68 697.67 57555.10 88888.00 2006-08-22 20:28:25.820 234 13199.55 698.29 57555.22 88888.00 2006-08-22 20:28:26.820 234 13199.55 697.79 57554.98 88888.00 2006-08-22 20:28:27.820 234 13198.90 698.29 57554.86 88888.00 2006-08-22 20:28:28.820 234 13199.16 698.41 57554.86 88888.00 2006-08-22 20:28:29.820 234 13199.55 698.54 57555.22 88888.00 2006-08-22 20:28:30.820 234 13199.55 698.29 57554.98 88888.00 2006-08-22 20:28:31.820 234 13199.55 698.29 57555.22 88888.00 2006-08-22 20:28:32.820 234 13200.20 697.67 57554.98 88888.00 2006-08-22 20:28:33.820 234 13200.07 697.92 57555.34 88888.00 2006-08-22 20:28:34.820 234 13200.07 697.92 57554.86 88888.00 2006-08-22 20:28:35.820 234 13200.07 697.79 57554.73 88888.00 2006-08-22 20:28:36.820 234 13199.55 697.92 57555.10 88888.00 2006-08-22 20:28:37.820 234 13199.68 697.05 57554.98 88888.00 2006-08-22 20:28:38.820 234 13200.85 697.54 57555.22 88888.00 2006-08-22 20:28:39.820 234 13200.33 697.17 57555.34 88888.00 2006-08-22 20:28:40.820 234 13200.72 697.42 57554.98 88888.00 2006-08-22 20:28:41.820 234 13201.37 696.80 57555.34 88888.00 2006-08-22 20:28:42.820 234 13201.11 697.79 57555.47 88888.00 2006-08-22 20:28:43.820 234 13199.81 697.17 57555.47 88888.00 2006-08-22 20:28:44.820 234 13200.46 697.79 57555.47 88888.00 2006-08-22 20:28:45.820 234 13200.46 697.17 57555.10 88888.00 2006-08-22 20:28:46.820 234 13201.37 697.67 57555.71 88888.00 2006-08-22 20:28:47.820 234 13200.85 698.29 57554.86 88888.00 2006-08-22 20:28:48.820 234 13200.72 697.42 57555.22 88888.00 2006-08-22 20:28:49.820 234 13201.11 697.67 57555.34 88888.00 2006-08-22 20:28:50.820 234 13200.46 697.42 57555.47 88888.00 2006-08-22 20:28:51.820 234 13200.33 698.78 57555.71 88888.00 2006-08-22 20:28:52.820 234 13200.72 697.92 57555.22 88888.00 2006-08-22 20:28:53.820 234 13200.72 697.79 57554.86 88888.00 2006-08-22 20:28:54.820 234 13199.94 698.29 57554.37 88888.00 2006-08-22 20:28:55.820 234 13200.59 697.92 57555.22 88888.00 2006-08-22 20:28:56.820 234 13200.59 698.41 57555.59 88888.00 2006-08-22 20:28:57.820 234 13200.20 698.29 57554.98 88888.00 2006-08-22 20:28:58.820 234 13200.07 697.54 57555.59 88888.00 2006-08-22 20:28:59.820 234 13200.72 698.29 57554.73 88888.00 2006-08-22 20:29:00.820 234 13200.20 698.41 57555.47 88888.00 2006-08-22 20:29:01.820 234 13200.59 698.16 57555.84 88888.00 2006-08-22 20:29:02.820 234 13200.72 698.04 57555.71 88888.00 2006-08-22 20:29:03.820 234 13200.20 698.29 57555.59 88888.00 2006-08-22 20:29:04.820 234 13199.81 697.67 57555.59 88888.00 2006-08-22 20:29:05.820 234 13200.07 698.41 57555.10 88888.00 2006-08-22 20:29:06.820 234 13199.81 698.16 57555.59 88888.00 2006-08-22 20:29:07.820 234 13200.07 697.67 57556.08 88888.00 2006-08-22 20:29:08.820 234 13200.72 698.29 57555.47 88888.00 2006-08-22 20:29:09.820 234 13199.94 698.16 57555.34 88888.00 2006-08-22 20:29:10.820 234 13200.59 698.66 57555.59 88888.00 2006-08-22 20:29:11.820 234 13200.72 698.54 57555.71 88888.00 2006-08-22 20:29:12.820 234 13199.94 698.16 57555.71 88888.00 2006-08-22 20:29:13.820 234 13200.33 697.92 57555.34 88888.00 2006-08-22 20:29:14.820 234 13199.81 698.41 57555.10 88888.00 2006-08-22 20:29:15.820 234 13200.33 697.79 57555.59 88888.00 2006-08-22 20:29:16.820 234 13200.85 698.29 57555.22 88888.00 2006-08-22 20:29:17.820 234 13199.94 698.29 57556.20 88888.00 2006-08-22 20:29:18.820 234 13200.20 698.16 57555.96 88888.00 2006-08-22 20:29:19.820 234 13200.72 697.92 57555.71 88888.00 2006-08-22 20:29:20.820 234 13199.94 697.67 57555.59 88888.00 2006-08-22 20:29:21.820 234 13200.72 697.79 57555.22 88888.00 2006-08-22 20:29:22.820 234 13200.59 697.42 57555.96 88888.00 2006-08-22 20:29:23.820 234 13199.55 697.42 57555.59 88888.00 2006-08-22 20:29:24.820 234 13199.94 697.05 57555.59 88888.00 2006-08-22 20:29:25.820 234 13200.59 697.79 57555.10 88888.00 2006-08-22 20:29:26.820 234 13200.20 697.42 57555.71 88888.00 2006-08-22 20:29:27.820 234 13200.59 697.17 57556.08 88888.00 2006-08-22 20:29:28.820 234 13200.20 697.42 57555.47 88888.00 2006-08-22 20:29:29.820 234 13201.11 697.42 57555.47 88888.00 2006-08-22 20:29:30.820 234 13200.33 697.30 57555.59 88888.00 2006-08-22 20:29:31.820 234 13200.59 697.42 57555.96 88888.00 2006-08-22 20:29:32.820 234 13200.85 697.17 57555.34 88888.00 2006-08-22 20:29:33.820 234 13200.59 697.17 57554.98 88888.00 2006-08-22 20:29:34.820 234 13200.20 697.42 57555.34 88888.00 2006-08-22 20:29:35.820 234 13200.72 697.05 57555.47 88888.00 2006-08-22 20:29:36.820 234 13200.85 697.54 57555.47 88888.00 2006-08-22 20:29:37.820 234 13200.59 697.05 57555.71 88888.00 2006-08-22 20:29:38.820 234 13200.85 697.54 57555.71 88888.00 2006-08-22 20:29:39.820 234 13200.98 697.30 57555.34 88888.00 2006-08-22 20:29:40.820 234 13201.24 697.79 57555.10 88888.00 2006-08-22 20:29:41.820 234 13200.85 697.79 57555.22 88888.00 2006-08-22 20:29:42.820 234 13201.11 697.79 57555.47 88888.00 2006-08-22 20:29:43.820 234 13200.85 697.67 57555.47 88888.00 2006-08-22 20:29:44.820 234 13200.85 696.93 57555.84 88888.00 2006-08-22 20:29:45.820 234 13201.37 697.42 57555.84 88888.00 2006-08-22 20:29:46.820 234 13200.72 696.93 57555.10 88888.00 2006-08-22 20:29:47.820 234 13201.76 697.17 57555.59 88888.00 2006-08-22 20:29:48.820 234 13200.85 697.42 57555.34 88888.00 2006-08-22 20:29:49.820 234 13201.76 696.93 57555.10 88888.00 2006-08-22 20:29:50.820 234 13201.37 696.93 57555.71 88888.00 2006-08-22 20:29:51.820 234 13201.63 697.79 57555.59 88888.00 2006-08-22 20:29:52.820 234 13201.63 697.30 57555.22 88888.00 2006-08-22 20:29:53.820 234 13201.37 697.92 57555.96 88888.00 2006-08-22 20:29:54.820 234 13201.89 697.79 57555.96 88888.00 2006-08-22 20:29:55.820 234 13201.37 698.04 57555.34 88888.00 2006-08-22 20:29:56.820 234 13201.63 697.67 57555.34 88888.00 2006-08-22 20:29:57.820 234 13201.76 696.93 57555.47 88888.00 2006-08-22 20:29:58.820 234 13201.76 697.79 57555.22 88888.00 2006-08-22 20:29:59.820 234 13201.89 698.54 57554.98 88888.00 2006-08-22 20:30:00.820 234 13202.02 698.29 57555.22 88888.00 2006-08-22 20:30:01.820 234 13202.28 698.04 57556.32 88888.00 2006-08-22 20:30:02.820 234 13201.89 697.54 57554.98 88888.00 2006-08-22 20:30:03.820 234 13202.02 698.41 57556.20 88888.00 2006-08-22 20:30:04.820 234 13202.15 698.41 57556.20 88888.00 2006-08-22 20:30:05.820 234 13201.76 698.41 57555.96 88888.00 2006-08-22 20:30:06.820 234 13202.02 698.16 57556.20 88888.00 2006-08-22 20:30:07.820 234 13202.54 698.16 57556.32 88888.00 2006-08-22 20:30:08.820 234 13201.37 697.92 57555.71 88888.00 2006-08-22 20:30:09.820 234 13202.54 697.42 57556.08 88888.00 2006-08-22 20:30:10.820 234 13202.80 697.67 57555.96 88888.00 2006-08-22 20:30:11.820 234 13202.54 697.67 57555.34 88888.00 2006-08-22 20:30:12.820 234 13201.37 697.79 57556.20 88888.00 2006-08-22 20:30:13.820 234 13202.02 697.05 57555.84 88888.00 2006-08-22 20:30:14.820 234 13201.63 697.67 57555.59 88888.00 2006-08-22 20:30:15.820 234 13201.89 697.42 57555.71 88888.00 2006-08-22 20:30:16.820 234 13202.15 696.80 57556.08 88888.00 2006-08-22 20:30:17.820 234 13202.02 697.42 57555.47 88888.00 2006-08-22 20:30:18.820 234 13202.02 697.17 57555.59 88888.00 2006-08-22 20:30:19.820 234 13202.15 697.67 57556.57 88888.00 2006-08-22 20:30:20.820 234 13201.89 697.17 57556.08 88888.00 2006-08-22 20:30:21.820 234 13201.89 697.79 57555.59 88888.00 2006-08-22 20:30:22.820 234 13201.63 698.16 57555.59 88888.00 2006-08-22 20:30:23.820 234 13201.76 697.42 57556.20 88888.00 2006-08-22 20:30:24.820 234 13201.24 697.54 57556.20 88888.00 2006-08-22 20:30:25.820 234 13201.50 697.79 57556.57 88888.00 2006-08-22 20:30:26.820 234 13201.37 697.05 57555.84 88888.00 2006-08-22 20:30:27.820 234 13201.24 697.67 57556.20 88888.00 2006-08-22 20:30:28.820 234 13201.63 697.67 57556.08 88888.00 2006-08-22 20:30:29.820 234 13201.89 698.04 57556.45 88888.00 2006-08-22 20:30:30.820 234 13200.72 697.30 57556.69 88888.00 2006-08-22 20:30:31.820 234 13201.63 697.54 57556.45 88888.00 2006-08-22 20:30:32.820 234 13201.37 696.80 57556.69 88888.00 2006-08-22 20:30:33.820 234 13200.72 697.30 57556.20 88888.00 2006-08-22 20:30:34.820 234 13201.50 697.54 57555.71 88888.00 2006-08-22 20:30:35.820 234 13200.72 697.05 57555.34 88888.00 2006-08-22 20:30:36.820 234 13201.50 697.92 57555.96 88888.00 2006-08-22 20:30:37.820 234 13201.63 697.05 57555.47 88888.00 2006-08-22 20:30:38.820 234 13201.37 696.93 57556.69 88888.00 2006-08-22 20:30:39.820 234 13201.24 697.42 57555.96 88888.00 2006-08-22 20:30:40.820 234 13201.50 697.05 57555.84 88888.00 2006-08-22 20:30:41.820 234 13201.50 696.93 57555.84 88888.00 2006-08-22 20:30:42.820 234 13202.02 697.05 57556.32 88888.00 2006-08-22 20:30:43.820 234 13201.50 697.05 57555.84 88888.00 2006-08-22 20:30:44.820 234 13201.76 697.17 57555.96 88888.00 2006-08-22 20:30:45.820 234 13202.02 695.56 57555.84 88888.00 2006-08-22 20:30:46.820 234 13201.89 696.68 57555.71 88888.00 2006-08-22 20:30:47.820 234 13202.02 696.93 57555.84 88888.00 2006-08-22 20:30:48.820 234 13201.76 696.93 57555.59 88888.00 2006-08-22 20:30:49.820 234 13201.50 697.05 57556.08 88888.00 2006-08-22 20:30:50.820 234 13201.24 696.80 57555.96 88888.00 2006-08-22 20:30:51.820 234 13201.63 696.43 57556.08 88888.00 2006-08-22 20:30:52.820 234 13201.63 696.68 57556.32 88888.00 2006-08-22 20:30:53.820 234 13201.50 696.18 57555.96 88888.00 2006-08-22 20:30:54.820 234 13201.24 696.55 57555.34 88888.00 2006-08-22 20:30:55.820 234 13201.24 696.43 57556.32 88888.00 2006-08-22 20:30:56.820 234 13200.85 696.55 57556.20 88888.00 2006-08-22 20:30:57.820 234 13201.24 696.55 57555.47 88888.00 2006-08-22 20:30:58.820 234 13200.72 695.56 57555.47 88888.00 2006-08-22 20:30:59.820 234 13200.46 695.69 57555.84 88888.00 2006-08-22 20:31:00.820 234 13200.72 696.31 57556.20 88888.00 2006-08-22 20:31:01.820 234 13200.72 695.81 57556.08 88888.00 2006-08-22 20:31:02.820 234 13200.46 695.93 57555.22 88888.00 2006-08-22 20:31:03.820 234 13201.24 695.81 57556.08 88888.00 2006-08-22 20:31:04.820 234 13201.50 695.32 57555.59 88888.00 2006-08-22 20:31:05.820 234 13201.24 695.56 57555.22 88888.00 2006-08-22 20:31:06.820 234 13201.50 696.31 57556.20 88888.00 2006-08-22 20:31:07.820 234 13201.89 696.93 57556.20 88888.00 2006-08-22 20:31:08.820 234 13202.02 696.43 57555.84 88888.00 2006-08-22 20:31:09.820 234 13201.24 696.55 57555.34 88888.00 2006-08-22 20:31:10.820 234 13200.98 696.43 57555.22 88888.00 2006-08-22 20:31:11.820 234 13201.24 696.80 57555.71 88888.00 2006-08-22 20:31:12.820 234 13201.63 696.80 57555.71 88888.00 2006-08-22 20:31:13.820 234 13202.02 696.93 57555.59 88888.00 2006-08-22 20:31:14.820 234 13201.63 697.17 57555.71 88888.00 2006-08-22 20:31:15.820 234 13201.63 697.42 57556.45 88888.00 2006-08-22 20:31:16.820 234 13202.02 696.68 57555.96 88888.00 2006-08-22 20:31:17.820 234 13201.63 696.80 57555.34 88888.00 2006-08-22 20:31:18.820 234 13201.37 696.68 57555.84 88888.00 2006-08-22 20:31:19.820 234 13202.02 696.80 57555.96 88888.00 2006-08-22 20:31:20.820 234 13202.28 696.80 57555.84 88888.00 2006-08-22 20:31:21.820 234 13200.98 696.68 57555.59 88888.00 2006-08-22 20:31:22.820 234 13201.76 696.80 57555.71 88888.00 2006-08-22 20:31:23.820 234 13202.28 697.42 57555.47 88888.00 2006-08-22 20:31:24.820 234 13202.54 696.43 57555.84 88888.00 2006-08-22 20:31:25.820 234 13201.89 696.80 57555.96 88888.00 2006-08-22 20:31:26.820 234 13202.67 697.05 57555.47 88888.00 2006-08-22 20:31:27.820 234 13202.54 697.05 57555.71 88888.00 2006-08-22 20:31:28.820 234 13202.02 696.80 57555.47 88888.00 2006-08-22 20:31:29.820 234 13202.54 696.68 57556.20 88888.00 2006-08-22 20:31:30.820 234 13202.41 696.31 57556.20 88888.00 2006-08-22 20:31:31.820 234 13203.06 696.93 57556.57 88888.00 2006-08-22 20:31:32.820 234 13202.15 696.68 57556.69 88888.00 2006-08-22 20:31:33.820 234 13202.93 697.17 57556.45 88888.00 2006-08-22 20:31:34.820 234 13201.89 697.17 57556.32 88888.00 2006-08-22 20:31:35.820 234 13202.41 696.43 57556.45 88888.00 2006-08-22 20:31:36.820 234 13202.15 696.93 57556.08 88888.00 2006-08-22 20:31:37.820 234 13202.02 696.43 57554.98 88888.00 2006-08-22 20:31:38.820 234 13202.54 696.68 57556.32 88888.00 2006-08-22 20:31:39.820 234 13201.76 696.68 57556.20 88888.00 2006-08-22 20:31:40.820 234 13202.15 696.43 57555.96 88888.00 2006-08-22 20:31:41.820 234 13201.76 695.81 57555.96 88888.00 2006-08-22 20:31:42.820 234 13202.54 696.55 57555.71 88888.00 2006-08-22 20:31:43.820 234 13201.76 696.55 57556.08 88888.00 2006-08-22 20:31:44.820 234 13201.50 696.43 57555.84 88888.00 2006-08-22 20:31:45.820 234 13202.41 695.81 57556.32 88888.00 2006-08-22 20:31:46.820 234 13201.63 695.93 57555.59 88888.00 2006-08-22 20:31:47.820 234 13201.63 696.06 57555.84 88888.00 2006-08-22 20:31:48.820 234 13202.15 696.06 57556.69 88888.00 2006-08-22 20:31:49.820 234 13201.76 696.18 57556.08 88888.00 2006-08-22 20:31:50.820 234 13202.28 696.55 57556.20 88888.00 2006-08-22 20:31:51.820 234 13201.89 695.81 57556.20 88888.00 2006-08-22 20:31:52.820 234 13202.15 695.69 57556.57 88888.00 2006-08-22 20:31:53.820 234 13202.41 696.43 57555.84 88888.00 2006-08-22 20:31:54.820 234 13201.50 696.43 57556.08 88888.00 2006-08-22 20:31:55.820 234 13202.67 696.68 57556.32 88888.00 2006-08-22 20:31:56.820 234 13202.41 696.68 57556.08 88888.00 2006-08-22 20:31:57.820 234 13202.02 696.55 57556.08 88888.00 2006-08-22 20:31:58.820 234 13202.28 696.80 57555.84 88888.00 2006-08-22 20:31:59.820 234 13201.89 696.80 57555.96 88888.00 2006-08-22 20:32:00.820 234 13202.41 697.17 57555.71 88888.00 2006-08-22 20:32:01.820 234 13202.28 697.54 57556.08 88888.00 2006-08-22 20:32:02.820 234 13202.41 697.30 57556.32 88888.00 2006-08-22 20:32:03.820 234 13202.28 697.30 57556.57 88888.00 2006-08-22 20:32:04.820 234 13202.67 696.93 57556.20 88888.00 2006-08-22 20:32:05.820 234 13202.54 697.17 57556.08 88888.00 2006-08-22 20:32:06.820 234 13202.41 697.17 57556.57 88888.00 2006-08-22 20:32:07.820 234 13202.28 698.04 57556.57 88888.00 2006-08-22 20:32:08.820 234 13202.54 697.30 57556.08 88888.00 2006-08-22 20:32:09.820 234 13202.41 697.17 57556.45 88888.00 2006-08-22 20:32:10.820 234 13202.15 697.67 57556.32 88888.00 2006-08-22 20:32:11.820 234 13202.02 697.05 57556.57 88888.00 2006-08-22 20:32:12.820 234 13202.15 697.17 57556.57 88888.00 2006-08-22 20:32:13.820 234 13202.02 696.93 57556.08 88888.00 2006-08-22 20:32:14.820 234 13202.54 697.05 57555.96 88888.00 2006-08-22 20:32:15.820 234 13202.41 697.17 57556.20 88888.00 2006-08-22 20:32:16.820 234 13202.54 696.93 57556.45 88888.00 2006-08-22 20:32:17.820 234 13202.67 697.17 57555.59 88888.00 2006-08-22 20:32:18.820 234 13202.41 696.80 57555.47 88888.00 2006-08-22 20:32:19.820 234 13201.89 696.55 57556.32 88888.00 2006-08-22 20:32:20.820 234 13202.67 697.54 57556.45 88888.00 2006-08-22 20:32:21.820 234 13202.41 696.68 57555.96 88888.00 2006-08-22 20:32:22.820 234 13202.67 696.93 57555.59 88888.00 2006-08-22 20:32:23.820 234 13203.45 696.55 57556.69 88888.00 2006-08-22 20:32:24.820 234 13202.80 696.93 57556.08 88888.00 2006-08-22 20:32:25.820 234 13202.93 696.80 57556.45 88888.00 2006-08-22 20:32:26.820 234 13202.80 696.55 57556.32 88888.00 2006-08-22 20:32:27.820 234 13203.06 696.43 57556.32 88888.00 2006-08-22 20:32:28.820 234 13202.80 696.43 57556.69 88888.00 2006-08-22 20:32:29.820 234 13203.06 697.67 57556.32 88888.00 2006-08-22 20:32:30.820 234 13203.71 695.93 57556.57 88888.00 2006-08-22 20:32:31.820 234 13202.93 696.80 57556.32 88888.00 2006-08-22 20:32:32.820 234 13202.93 696.80 57556.81 88888.00 2006-08-22 20:32:33.820 234 13202.54 697.05 57556.57 88888.00 2006-08-22 20:32:34.820 234 13203.06 696.93 57556.69 88888.00 2006-08-22 20:32:35.820 234 13203.32 696.80 57556.20 88888.00 2006-08-22 20:32:36.820 234 13203.06 696.55 57556.45 88888.00 2006-08-22 20:32:37.820 234 13202.80 696.93 57556.08 88888.00 2006-08-22 20:32:38.820 234 13202.80 696.68 57556.08 88888.00 2006-08-22 20:32:39.820 234 13203.19 696.43 57556.69 88888.00 2006-08-22 20:32:40.820 234 13202.67 695.93 57556.45 88888.00 2006-08-22 20:32:41.820 234 13203.45 696.80 57556.93 88888.00 2006-08-22 20:32:42.820 234 13202.80 696.93 57556.20 88888.00 2006-08-22 20:32:43.820 234 13203.71 696.80 57556.57 88888.00 2006-08-22 20:32:44.820 234 13203.06 696.55 57557.18 88888.00 2006-08-22 20:32:45.820 234 13203.19 696.93 57555.84 88888.00 2006-08-22 20:32:46.820 234 13203.06 696.43 57556.93 88888.00 2006-08-22 20:32:47.820 234 13203.32 696.55 57556.45 88888.00 2006-08-22 20:32:48.820 234 13202.54 696.43 57556.45 88888.00 2006-08-22 20:32:49.820 234 13202.41 696.18 57556.20 88888.00 2006-08-22 20:32:50.820 234 13202.41 696.80 57556.45 88888.00 2006-08-22 20:32:51.820 234 13202.02 697.30 57556.81 88888.00 2006-08-22 20:32:52.820 234 13202.15 697.42 57556.57 88888.00 2006-08-22 20:32:53.820 234 13202.41 696.93 57556.32 88888.00 2006-08-22 20:32:54.820 234 13201.89 697.79 57556.45 88888.00 2006-08-22 20:32:55.820 234 13202.28 696.80 57556.57 88888.00 2006-08-22 20:32:56.820 234 13202.28 696.93 57557.18 88888.00 2006-08-22 20:32:57.820 234 13201.76 696.93 57556.81 88888.00 2006-08-22 20:32:58.820 234 13202.67 697.05 57556.81 88888.00 2006-08-22 20:32:59.820 234 13202.15 697.54 57556.45 88888.00 2006-08-22 20:33:00.820 234 13202.15 696.93 57556.81 88888.00 2006-08-22 20:33:01.820 234 13202.28 697.30 57557.43 88888.00 2006-08-22 20:33:02.820 234 13202.41 697.17 57556.81 88888.00 2006-08-22 20:33:03.820 234 13202.28 697.30 57556.93 88888.00 2006-08-22 20:33:04.820 234 13202.41 696.55 57556.32 88888.00 2006-08-22 20:33:05.820 234 13202.67 696.68 57556.45 88888.00 2006-08-22 20:33:06.820 234 13203.19 696.93 57556.81 88888.00 2006-08-22 20:33:07.820 234 13202.02 697.42 57556.32 88888.00 2006-08-22 20:33:08.820 234 13202.28 696.93 57556.69 88888.00 2006-08-22 20:33:09.820 234 13202.54 697.67 57555.84 88888.00 2006-08-22 20:33:10.820 234 13202.80 697.54 57556.69 88888.00 2006-08-22 20:33:11.820 234 13202.15 697.92 57556.32 88888.00 2006-08-22 20:33:12.820 234 13202.80 696.80 57556.69 88888.00 2006-08-22 20:33:13.820 234 13203.06 697.30 57556.69 88888.00 2006-08-22 20:33:14.820 234 13202.67 696.93 57555.84 88888.00 2006-08-22 20:33:15.820 234 13202.93 697.17 57556.45 88888.00 2006-08-22 20:33:16.820 234 13203.84 696.93 57556.57 88888.00 2006-08-22 20:33:17.820 234 13203.19 696.80 57556.57 88888.00 2006-08-22 20:33:18.820 234 13203.58 696.93 57555.96 88888.00 2006-08-22 20:33:19.820 234 13203.45 697.05 57556.08 88888.00 2006-08-22 20:33:20.820 234 13203.06 696.80 57555.96 88888.00 2006-08-22 20:33:21.820 234 13203.06 696.55 57556.45 88888.00 2006-08-22 20:33:22.820 234 13204.36 696.68 57556.81 88888.00 2006-08-22 20:33:23.820 234 13203.58 696.68 57556.32 88888.00 2006-08-22 20:33:24.820 234 13203.06 696.43 57557.06 88888.00 2006-08-22 20:33:25.820 234 13203.19 696.31 57556.20 88888.00 2006-08-22 20:33:26.820 234 13203.19 696.06 57557.06 88888.00 2006-08-22 20:33:27.820 234 13203.71 696.93 57556.20 88888.00 2006-08-22 20:33:28.820 234 13203.06 696.80 57556.08 88888.00 2006-08-22 20:33:29.820 234 13203.32 697.05 57557.30 88888.00 2006-08-22 20:33:30.820 234 13202.93 697.05 57556.93 88888.00 2006-08-22 20:33:31.820 234 13202.28 696.93 57556.69 88888.00 2006-08-22 20:33:32.820 234 13202.93 696.80 57556.32 88888.00 2006-08-22 20:33:33.820 234 13202.80 696.43 57556.57 88888.00 2006-08-22 20:33:34.820 234 13202.93 696.68 57556.45 88888.00 2006-08-22 20:33:35.820 234 13202.54 697.42 57556.57 88888.00 2006-08-22 20:33:36.820 234 13202.54 697.42 57556.45 88888.00 2006-08-22 20:33:37.820 234 13202.93 696.93 57556.32 88888.00 2006-08-22 20:33:38.820 234 13202.67 697.42 57556.45 88888.00 2006-08-22 20:33:39.820 234 13202.80 697.05 57556.81 88888.00 2006-08-22 20:33:40.820 234 13202.54 697.42 57557.18 88888.00 2006-08-22 20:33:41.820 234 13201.89 697.79 57556.57 88888.00 2006-08-22 20:33:42.820 234 13202.54 697.17 57555.84 88888.00 2006-08-22 20:33:43.820 234 13202.28 696.80 57555.96 88888.00 2006-08-22 20:33:44.820 234 13202.15 696.80 57556.20 88888.00 2006-08-22 20:33:45.820 234 13202.54 696.68 57555.71 88888.00 2006-08-22 20:33:46.820 234 13202.02 696.18 57556.32 88888.00 2006-08-22 20:33:47.820 234 13202.02 697.17 57556.32 88888.00 2006-08-22 20:33:48.820 234 13202.41 696.68 57556.32 88888.00 2006-08-22 20:33:49.820 234 13202.41 696.55 57556.20 88888.00 2006-08-22 20:33:50.820 234 13202.28 695.93 57556.45 88888.00 2006-08-22 20:33:51.820 234 13202.28 696.06 57556.32 88888.00 2006-08-22 20:33:52.820 234 13202.93 695.81 57556.69 88888.00 2006-08-22 20:33:53.820 234 13202.02 695.69 57556.81 88888.00 2006-08-22 20:33:54.820 234 13202.80 696.18 57556.57 88888.00 2006-08-22 20:33:55.820 234 13202.93 696.18 57556.20 88888.00 2006-08-22 20:33:56.820 234 13202.41 695.93 57555.84 88888.00 2006-08-22 20:33:57.820 234 13202.15 696.31 57556.08 88888.00 2006-08-22 20:33:58.820 234 13202.41 696.31 57556.20 88888.00 2006-08-22 20:33:59.820 234 13202.28 695.93 57555.84 88888.00 2006-08-22 20:34:00.820 234 13202.02 696.06 57556.08 88888.00 2006-08-22 20:34:01.820 234 13201.50 695.69 57556.81 88888.00 2006-08-22 20:34:02.820 234 13202.80 695.69 57556.20 88888.00 2006-08-22 20:34:03.820 234 13202.15 696.06 57556.45 88888.00 2006-08-22 20:34:04.820 234 13201.76 696.31 57556.32 88888.00 2006-08-22 20:34:05.820 234 13201.76 696.06 57556.08 88888.00 2006-08-22 20:34:06.819 234 13201.76 696.31 57556.57 88888.00 2006-08-22 20:34:07.819 234 13201.63 696.18 57556.20 88888.00 2006-08-22 20:34:08.819 234 13202.02 696.18 57556.20 88888.00 2006-08-22 20:34:09.819 234 13201.63 696.93 57555.96 88888.00 2006-08-22 20:34:10.819 234 13201.76 696.18 57555.59 88888.00 2006-08-22 20:34:11.819 234 13202.15 696.55 57555.96 88888.00 2006-08-22 20:34:12.819 234 13201.63 696.55 57556.57 88888.00 2006-08-22 20:34:13.819 234 13201.50 696.93 57556.08 88888.00 2006-08-22 20:34:14.819 234 13200.72 696.18 57556.32 88888.00 2006-08-22 20:34:15.819 234 13200.46 696.93 57556.20 88888.00 2006-08-22 20:34:16.819 234 13201.37 696.06 57556.57 88888.00 2006-08-22 20:34:17.819 234 13200.85 696.31 57556.08 88888.00 2006-08-22 20:34:18.819 234 13201.11 696.43 57556.20 88888.00 2006-08-22 20:34:19.819 234 13201.50 696.68 57556.81 88888.00 2006-08-22 20:34:20.819 234 13200.85 696.43 57555.84 88888.00 2006-08-22 20:34:21.819 234 13201.11 696.06 57556.57 88888.00 2006-08-22 20:34:22.819 234 13199.94 696.43 57556.08 88888.00 2006-08-22 20:34:23.819 234 13200.85 696.06 57556.45 88888.00 2006-08-22 20:34:24.819 234 13200.33 696.80 57556.45 88888.00 2006-08-22 20:34:25.819 234 13201.37 696.80 57555.84 88888.00 2006-08-22 20:34:26.819 234 13200.46 696.68 57556.57 88888.00 2006-08-22 20:34:27.819 234 13200.98 696.43 57556.32 88888.00 2006-08-22 20:34:28.819 234 13200.98 695.81 57555.47 88888.00 2006-08-22 20:34:29.819 234 13200.72 696.80 57556.32 88888.00 2006-08-22 20:34:30.819 234 13200.98 695.19 57555.10 88888.00 2006-08-22 20:34:31.819 234 13200.85 695.56 57555.47 88888.00 2006-08-22 20:34:32.819 234 13201.37 696.31 57555.71 88888.00 2006-08-22 20:34:33.819 234 13201.11 695.69 57555.34 88888.00 2006-08-22 20:34:34.819 234 13201.24 695.81 57556.08 88888.00 2006-08-22 20:34:35.819 234 13201.11 695.44 57555.59 88888.00 2006-08-22 20:34:36.819 234 13200.20 697.05 57555.71 88888.00 2006-08-22 20:34:37.819 234 13201.37 695.81 57554.86 88888.00 2006-08-22 20:34:38.819 234 13201.11 695.81 57556.08 88888.00 2006-08-22 20:34:39.819 234 13201.11 695.69 57556.08 88888.00 2006-08-22 20:34:40.819 234 13202.28 695.81 57556.08 88888.00 2006-08-22 20:34:41.819 234 13201.50 696.43 57555.22 88888.00 2006-08-22 20:34:42.819 234 13201.63 696.55 57555.59 88888.00 2006-08-22 20:34:43.819 234 13202.41 696.06 57555.71 88888.00 2006-08-22 20:34:44.819 234 13201.50 696.31 57556.32 88888.00 2006-08-22 20:34:45.819 234 13201.50 696.55 57555.47 88888.00 2006-08-22 20:34:46.819 234 13202.28 695.81 57555.71 88888.00 2006-08-22 20:34:47.819 234 13202.02 696.68 57555.96 88888.00 2006-08-22 20:34:48.819 234 13201.63 696.18 57555.71 88888.00 2006-08-22 20:34:49.819 234 13201.89 696.43 57556.32 88888.00 2006-08-22 20:34:50.819 234 13202.02 696.18 57556.32 88888.00 2006-08-22 20:34:51.819 234 13202.41 696.18 57555.47 88888.00 2006-08-22 20:34:52.819 234 13202.02 696.80 57556.20 88888.00 2006-08-22 20:34:53.819 234 13202.28 696.68 57556.57 88888.00 2006-08-22 20:34:54.819 234 13202.28 696.31 57556.08 88888.00 2006-08-22 20:34:55.819 234 13202.02 696.80 57556.45 88888.00 2006-08-22 20:34:56.819 234 13201.89 696.93 57555.59 88888.00 2006-08-22 20:34:57.819 234 13202.41 697.30 57555.96 88888.00 2006-08-22 20:34:58.819 234 13201.89 696.55 57556.08 88888.00 2006-08-22 20:34:59.819 234 13202.02 697.30 57556.32 88888.00 2006-08-22 20:35:00.819 234 13201.37 696.93 57556.20 88888.00 2006-08-22 20:35:01.819 234 13202.15 696.31 57555.96 88888.00 2006-08-22 20:35:02.819 234 13201.63 696.93 57556.20 88888.00 2006-08-22 20:35:03.819 234 13201.63 696.93 57556.08 88888.00 2006-08-22 20:35:04.819 234 13200.72 696.43 57556.45 88888.00 2006-08-22 20:35:05.819 234 13201.24 696.68 57556.81 88888.00 2006-08-22 20:35:06.819 234 13201.11 696.80 57556.45 88888.00 2006-08-22 20:35:07.819 234 13201.11 695.93 57556.08 88888.00 2006-08-22 20:35:08.819 234 13200.46 695.44 57555.96 88888.00 2006-08-22 20:35:09.819 234 13200.72 696.93 57556.32 88888.00 2006-08-22 20:35:10.819 234 13200.72 695.93 57555.84 88888.00 2006-08-22 20:35:11.819 234 13200.98 696.43 57556.20 88888.00 2006-08-22 20:35:12.819 234 13200.98 696.55 57557.06 88888.00 2006-08-22 20:35:13.819 234 13200.98 696.31 57556.20 88888.00 2006-08-22 20:35:14.819 234 13200.33 696.55 57556.57 88888.00 2006-08-22 20:35:15.819 234 13200.85 696.06 57556.08 88888.00 2006-08-22 20:35:16.819 234 13200.85 696.06 57556.32 88888.00 2006-08-22 20:35:17.819 234 13200.85 696.18 57556.81 88888.00 2006-08-22 20:35:18.819 234 13200.59 696.43 57555.84 88888.00 2006-08-22 20:35:19.819 234 13200.33 695.81 57556.45 88888.00 2006-08-22 20:35:20.819 234 13200.46 696.18 57556.32 88888.00 2006-08-22 20:35:21.819 234 13201.76 696.43 57556.08 88888.00 2006-08-22 20:35:22.819 234 13201.76 696.43 57556.08 88888.00 2006-08-22 20:35:23.819 234 13200.72 696.06 57555.84 88888.00 2006-08-22 20:35:24.819 234 13201.24 695.69 57556.81 88888.00 2006-08-22 20:35:25.819 234 13201.50 695.81 57556.20 88888.00 2006-08-22 20:35:26.819 234 13200.46 695.56 57555.96 88888.00 2006-08-22 20:35:27.819 234 13201.11 695.81 57556.08 88888.00 2006-08-22 20:35:28.819 234 13201.63 695.56 57556.57 88888.00 2006-08-22 20:35:29.819 234 13201.50 695.93 57556.57 88888.00 2006-08-22 20:35:30.819 234 13201.76 695.56 57556.69 88888.00 2006-08-22 20:35:31.819 234 13202.02 695.56 57555.71 88888.00 2006-08-22 20:35:32.819 234 13201.24 695.81 57556.20 88888.00 2006-08-22 20:35:33.819 234 13201.24 696.06 57556.32 88888.00 2006-08-22 20:35:34.819 234 13200.98 696.18 57555.71 88888.00 2006-08-22 20:35:35.819 234 13201.37 695.69 57556.20 88888.00 2006-08-22 20:35:36.819 234 13201.24 695.93 57556.20 88888.00 2006-08-22 20:35:37.819 234 13201.50 695.93 57555.71 88888.00 2006-08-22 20:35:38.819 234 13201.11 695.93 57556.20 88888.00 2006-08-22 20:35:39.819 234 13201.37 696.18 57555.71 88888.00 2006-08-22 20:35:40.819 234 13201.11 696.93 57556.93 88888.00 2006-08-22 20:35:41.819 234 13200.33 696.55 57556.81 88888.00 2006-08-22 20:35:42.819 234 13201.24 697.30 57556.20 88888.00 2006-08-22 20:35:43.819 234 13200.46 696.43 57556.20 88888.00 2006-08-22 20:35:44.819 234 13200.33 697.05 57555.96 88888.00 2006-08-22 20:35:45.819 234 13200.20 696.68 57556.45 88888.00 2006-08-22 20:35:46.819 234 13200.98 696.68 57555.47 88888.00 2006-08-22 20:35:47.819 234 13200.46 697.05 57556.45 88888.00 2006-08-22 20:35:48.819 234 13200.72 695.93 57556.08 88888.00 2006-08-22 20:35:49.819 234 13200.46 696.43 57556.08 88888.00 2006-08-22 20:35:50.819 234 13200.72 696.43 57556.08 88888.00 2006-08-22 20:35:51.819 234 13201.11 696.55 57555.84 88888.00 2006-08-22 20:35:52.819 234 13200.46 696.68 57556.20 88888.00 2006-08-22 20:35:53.819 234 13201.89 695.81 57555.84 88888.00 2006-08-22 20:35:54.819 234 13200.59 696.18 57556.20 88888.00 2006-08-22 20:35:55.819 234 13201.11 696.31 57556.08 88888.00 2006-08-22 20:35:56.819 234 13200.72 695.69 57555.59 88888.00 2006-08-22 20:35:57.819 234 13200.59 696.06 57555.96 88888.00 2006-08-22 20:35:58.819 234 13201.89 694.94 57555.96 88888.00 2006-08-22 20:35:59.819 234 13202.02 696.06 57555.71 88888.00 2006-08-22 20:36:00.819 234 13201.37 695.44 57555.59 88888.00 2006-08-22 20:36:01.819 234 13201.50 695.44 57556.32 88888.00 2006-08-22 20:36:02.819 234 13201.24 695.32 57556.08 88888.00 2006-08-22 20:36:03.819 234 13201.24 695.81 57555.84 88888.00 2006-08-22 20:36:04.819 234 13200.98 696.18 57556.45 88888.00 2006-08-22 20:36:05.819 234 13200.98 696.43 57556.08 88888.00 2006-08-22 20:36:06.819 234 13201.50 696.31 57556.45 88888.00 2006-08-22 20:36:07.819 234 13201.63 696.31 57556.32 88888.00 2006-08-22 20:36:08.819 234 13201.11 696.55 57556.45 88888.00 2006-08-22 20:36:09.819 234 13202.28 695.93 57555.84 88888.00 2006-08-22 20:36:10.819 234 13201.50 695.81 57556.08 88888.00 2006-08-22 20:36:11.819 234 13201.63 696.68 57556.20 88888.00 2006-08-22 20:36:12.819 234 13201.50 695.93 57556.32 88888.00 2006-08-22 20:36:13.819 234 13201.11 696.43 57556.20 88888.00 2006-08-22 20:36:14.819 234 13200.98 696.43 57556.20 88888.00 2006-08-22 20:36:15.819 234 13201.50 696.80 57556.08 88888.00 2006-08-22 20:36:16.819 234 13202.15 696.43 57556.32 88888.00 2006-08-22 20:36:17.819 234 13201.24 695.93 57556.93 88888.00 2006-08-22 20:36:18.819 234 13201.37 696.68 57556.32 88888.00 2006-08-22 20:36:19.819 234 13201.11 696.31 57556.20 88888.00 2006-08-22 20:36:20.819 234 13201.24 696.06 57556.45 88888.00 2006-08-22 20:36:21.819 234 13201.24 696.68 57556.93 88888.00 2006-08-22 20:36:22.819 234 13200.85 696.55 57556.45 88888.00 2006-08-22 20:36:23.819 234 13200.85 696.80 57556.08 88888.00 2006-08-22 20:36:24.819 234 13201.24 696.55 57556.57 88888.00 2006-08-22 20:36:25.819 234 13200.72 696.18 57556.08 88888.00 2006-08-22 20:36:26.819 234 13200.98 696.31 57556.45 88888.00 2006-08-22 20:36:27.819 234 13201.11 695.69 57556.20 88888.00 2006-08-22 20:36:28.819 234 13200.59 695.81 57555.71 88888.00 2006-08-22 20:36:29.819 234 13201.37 696.80 57556.45 88888.00 2006-08-22 20:36:30.819 234 13201.50 696.18 57556.08 88888.00 2006-08-22 20:36:31.819 234 13201.24 696.68 57556.20 88888.00 2006-08-22 20:36:32.819 234 13201.37 696.31 57556.69 88888.00 2006-08-22 20:36:33.819 234 13200.98 696.18 57556.08 88888.00 2006-08-22 20:36:34.819 234 13200.85 696.31 57556.45 88888.00 2006-08-22 20:36:35.819 234 13201.63 696.68 57556.32 88888.00 2006-08-22 20:36:36.819 234 13200.72 696.31 57556.08 88888.00 2006-08-22 20:36:37.819 234 13201.37 696.55 57556.45 88888.00 2006-08-22 20:36:38.819 234 13201.37 696.06 57556.45 88888.00 2006-08-22 20:36:39.819 234 13201.11 696.31 57556.20 88888.00 2006-08-22 20:36:40.819 234 13201.37 697.05 57556.32 88888.00 2006-08-22 20:36:41.819 234 13201.11 696.06 57555.84 88888.00 2006-08-22 20:36:42.819 234 13201.50 696.18 57556.08 88888.00 2006-08-22 20:36:43.819 234 13201.76 696.06 57556.69 88888.00 2006-08-22 20:36:44.819 234 13201.37 696.18 57555.59 88888.00 2006-08-22 20:36:45.819 234 13200.98 696.43 57556.69 88888.00 2006-08-22 20:36:46.819 234 13200.85 696.06 57556.20 88888.00 2006-08-22 20:36:47.819 234 13201.89 696.93 57556.57 88888.00 2006-08-22 20:36:48.819 234 13202.02 696.93 57556.69 88888.00 2006-08-22 20:36:49.819 234 13201.89 696.80 57556.45 88888.00 2006-08-22 20:36:50.819 234 13201.89 696.68 57556.45 88888.00 2006-08-22 20:36:51.819 234 13201.50 697.30 57556.20 88888.00 2006-08-22 20:36:52.819 234 13201.63 696.68 57556.32 88888.00 2006-08-22 20:36:53.819 234 13201.24 696.43 57556.69 88888.00 2006-08-22 20:36:54.819 234 13201.11 696.43 57556.57 88888.00 2006-08-22 20:36:55.819 234 13201.50 696.93 57556.57 88888.00 2006-08-22 20:36:56.819 234 13201.63 696.06 57556.93 88888.00 2006-08-22 20:36:57.819 234 13201.76 696.31 57557.18 88888.00 2006-08-22 20:36:58.819 234 13200.85 696.93 57556.57 88888.00 2006-08-22 20:36:59.819 234 13200.98 696.80 57556.69 88888.00 2006-08-22 20:37:00.819 234 13201.11 697.42 57556.45 88888.00 2006-08-22 20:37:01.819 234 13201.11 696.68 57555.84 88888.00 2006-08-22 20:37:02.819 234 13202.02 696.93 57556.57 88888.00 2006-08-22 20:37:03.819 234 13201.24 696.93 57556.08 88888.00 2006-08-22 20:37:04.819 234 13200.72 696.68 57556.81 88888.00 2006-08-22 20:37:05.819 234 13200.85 696.43 57556.20 88888.00 2006-08-22 20:37:06.819 234 13201.50 695.93 57556.57 88888.00 2006-08-22 20:37:07.819 234 13200.98 695.69 57556.57 88888.00 2006-08-22 20:37:08.819 234 13200.72 695.93 57556.08 88888.00 2006-08-22 20:37:09.819 234 13200.33 695.32 57555.96 88888.00 2006-08-22 20:37:10.819 234 13200.46 695.81 57556.45 88888.00 2006-08-22 20:37:11.819 234 13200.07 694.94 57556.32 88888.00 2006-08-22 20:37:12.819 234 13200.59 696.18 57555.71 88888.00 2006-08-22 20:37:13.819 234 13200.33 695.19 57556.32 88888.00 2006-08-22 20:37:14.819 234 13200.59 695.19 57556.20 88888.00 2006-08-22 20:37:15.819 234 13201.11 695.81 57556.69 88888.00 2006-08-22 20:37:16.819 234 13200.59 694.94 57556.45 88888.00 2006-08-22 20:37:17.819 234 13200.72 695.19 57556.69 88888.00 2006-08-22 20:37:18.819 234 13200.98 695.32 57557.06 88888.00 2006-08-22 20:37:19.819 234 13200.33 695.81 57556.45 88888.00 2006-08-22 20:37:20.819 234 13200.07 694.94 57556.81 88888.00 2006-08-22 20:37:21.819 234 13200.46 695.44 57556.69 88888.00 2006-08-22 20:37:22.819 234 13201.11 695.32 57556.69 88888.00 2006-08-22 20:37:23.819 234 13200.72 695.56 57556.57 88888.00 2006-08-22 20:37:24.819 234 13200.59 695.81 57557.18 88888.00 2006-08-22 20:37:25.819 234 13201.50 696.18 57556.57 88888.00 2006-08-22 20:37:26.819 234 13200.98 696.06 57556.81 88888.00 2006-08-22 20:37:27.819 234 13200.72 695.32 57556.20 88888.00 2006-08-22 20:37:28.819 234 13200.72 695.93 57556.81 88888.00 2006-08-22 20:37:29.819 234 13200.33 695.44 57556.93 88888.00 2006-08-22 20:37:30.819 234 13201.50 695.81 57556.69 88888.00 2006-08-22 20:37:31.819 234 13200.72 696.31 57556.93 88888.00 2006-08-22 20:37:32.819 234 13200.85 696.55 57556.08 88888.00 2006-08-22 20:37:33.819 234 13200.85 695.56 57557.18 88888.00 2006-08-22 20:37:34.819 234 13200.20 695.93 57556.81 88888.00 2006-08-22 20:37:35.819 234 13200.46 696.06 57556.93 88888.00 2006-08-22 20:37:36.819 234 13200.46 696.31 57556.32 88888.00 2006-08-22 20:37:37.819 234 13200.07 695.93 57556.57 88888.00 2006-08-22 20:37:38.819 234 13200.33 696.06 57557.06 88888.00 2006-08-22 20:37:39.819 234 13200.33 696.68 57556.69 88888.00 2006-08-22 20:37:40.819 234 13200.20 696.43 57556.32 88888.00 2006-08-22 20:37:41.819 234 13199.42 696.18 57556.45 88888.00 2006-08-22 20:37:42.819 234 13199.81 696.68 57556.81 88888.00 2006-08-22 20:37:43.819 234 13200.07 696.31 57556.57 88888.00 2006-08-22 20:37:44.819 234 13200.98 696.06 57556.45 88888.00 2006-08-22 20:37:45.819 234 13201.11 695.32 57556.57 88888.00 2006-08-22 20:37:46.819 234 13200.33 695.56 57557.06 88888.00 2006-08-22 20:37:47.819 234 13200.72 695.93 57556.57 88888.00 2006-08-22 20:37:48.819 234 13201.11 696.43 57556.93 88888.00 2006-08-22 20:37:49.819 234 13200.72 695.44 57557.06 88888.00 2006-08-22 20:37:50.819 234 13199.94 696.06 57556.45 88888.00 2006-08-22 20:37:51.819 234 13200.72 695.93 57557.18 88888.00 2006-08-22 20:37:52.819 234 13200.33 695.44 57556.93 88888.00 2006-08-22 20:37:53.819 234 13200.33 696.06 57557.06 88888.00 2006-08-22 20:37:54.819 234 13200.85 696.43 57557.18 88888.00 2006-08-22 20:37:55.819 234 13200.85 696.68 57556.45 88888.00 2006-08-22 20:37:56.819 234 13200.59 696.18 57556.32 88888.00 2006-08-22 20:37:57.819 234 13200.98 695.69 57556.45 88888.00 2006-08-22 20:37:58.819 234 13201.37 696.18 57556.45 88888.00 2006-08-22 20:37:59.819 234 13200.85 696.55 57557.18 88888.00 2006-08-22 20:38:00.819 234 13200.85 696.06 57557.18 88888.00 2006-08-22 20:38:01.819 234 13201.37 695.69 57556.81 88888.00 2006-08-22 20:38:02.819 234 13201.24 695.56 57556.93 88888.00 2006-08-22 20:38:03.819 234 13201.24 696.18 57556.93 88888.00 2006-08-22 20:38:04.819 234 13201.63 697.17 57557.06 88888.00 2006-08-22 20:38:05.819 234 13200.98 696.06 57557.30 88888.00 2006-08-22 20:38:06.819 234 13201.24 696.93 57556.57 88888.00 2006-08-22 20:38:07.819 234 13200.98 696.31 57557.30 88888.00 2006-08-22 20:38:08.819 234 13201.50 696.55 57557.18 88888.00 2006-08-22 20:38:09.819 234 13200.85 696.43 57556.81 88888.00 2006-08-22 20:38:10.819 234 13201.50 697.30 57556.45 88888.00 2006-08-22 20:38:11.819 234 13200.85 696.31 57556.93 88888.00 2006-08-22 20:38:12.819 234 13201.11 696.06 57557.06 88888.00 2006-08-22 20:38:13.819 234 13200.46 696.68 57556.93 88888.00 2006-08-22 20:38:14.819 234 13201.24 696.06 57557.18 88888.00 2006-08-22 20:38:15.819 234 13200.59 696.18 57557.06 88888.00 2006-08-22 20:38:16.819 234 13200.72 696.80 57557.06 88888.00 2006-08-22 20:38:17.819 234 13200.98 696.06 57556.93 88888.00 2006-08-22 20:38:18.819 234 13200.85 696.55 57556.81 88888.00 2006-08-22 20:38:19.819 234 13201.37 696.18 57557.30 88888.00 2006-08-22 20:38:20.819 234 13200.46 696.31 57556.93 88888.00 2006-08-22 20:38:21.819 234 13201.50 696.06 57556.81 88888.00 2006-08-22 20:38:22.819 234 13200.85 696.68 57557.30 88888.00 2006-08-22 20:38:23.819 234 13200.98 697.30 57556.57 88888.00 2006-08-22 20:38:24.819 234 13201.50 696.68 57556.93 88888.00 2006-08-22 20:38:25.819 234 13200.98 695.93 57557.18 88888.00 2006-08-22 20:38:26.819 234 13200.72 696.31 57556.20 88888.00 2006-08-22 20:38:27.819 234 13200.85 695.56 57556.69 88888.00 2006-08-22 20:38:28.819 234 13200.85 696.43 57556.93 88888.00 2006-08-22 20:38:29.819 234 13200.07 695.93 57557.18 88888.00 2006-08-22 20:38:30.819 234 13200.72 695.93 57557.06 88888.00 2006-08-22 20:38:31.819 234 13200.46 696.93 57556.81 88888.00 2006-08-22 20:38:32.819 234 13200.07 696.43 57556.93 88888.00 2006-08-22 20:38:33.819 234 13200.07 695.56 57557.18 88888.00 2006-08-22 20:38:34.819 234 13200.59 696.31 57557.18 88888.00 2006-08-22 20:38:35.819 234 13199.94 695.69 57556.57 88888.00 2006-08-22 20:38:36.819 234 13200.33 695.93 57557.06 88888.00 2006-08-22 20:38:37.819 234 13200.20 695.19 57557.30 88888.00 2006-08-22 20:38:38.819 234 13199.94 695.81 57556.93 88888.00 2006-08-22 20:38:39.819 234 13200.07 695.32 57556.93 88888.00 2006-08-22 20:38:40.819 234 13200.07 695.44 57557.30 88888.00 2006-08-22 20:38:41.819 234 13200.33 695.69 57556.93 88888.00 2006-08-22 20:38:42.819 234 13200.59 695.56 57557.06 88888.00 2006-08-22 20:38:43.819 234 13199.94 695.81 57557.18 88888.00 2006-08-22 20:38:44.819 234 13200.20 696.31 57556.81 88888.00 2006-08-22 20:38:45.819 234 13199.68 696.31 57556.93 88888.00 2006-08-22 20:38:46.819 234 13200.20 695.69 57556.93 88888.00 2006-08-22 20:38:47.819 234 13199.81 695.93 57557.18 88888.00 2006-08-22 20:38:48.819 234 13200.07 696.55 57556.69 88888.00 2006-08-22 20:38:49.819 234 13200.20 695.56 57556.69 88888.00 2006-08-22 20:38:50.819 234 13200.20 696.06 57556.57 88888.00 2006-08-22 20:38:51.819 234 13200.59 696.06 57556.69 88888.00 2006-08-22 20:38:52.819 234 13200.33 696.43 57556.08 88888.00 2006-08-22 20:38:53.819 234 13200.85 696.06 57557.18 88888.00 2006-08-22 20:38:54.819 234 13200.59 696.68 57556.81 88888.00 2006-08-22 20:38:55.819 234 13201.11 695.93 57557.06 88888.00 2006-08-22 20:38:56.819 234 13201.37 696.68 57557.18 88888.00 2006-08-22 20:38:57.819 234 13201.50 696.31 57556.57 88888.00 2006-08-22 20:38:58.819 234 13200.98 696.55 57556.93 88888.00 2006-08-22 20:38:59.819 234 13202.02 696.68 57556.69 88888.00 2006-08-22 20:39:00.819 234 13201.11 696.68 57556.45 88888.00 2006-08-22 20:39:01.819 234 13201.11 697.30 57556.57 88888.00 2006-08-22 20:39:02.819 234 13201.37 696.80 57556.93 88888.00 2006-08-22 20:39:03.819 234 13201.50 697.05 57557.06 88888.00 2006-08-22 20:39:04.819 234 13201.11 696.80 57556.81 88888.00 2006-08-22 20:39:05.819 234 13201.37 697.17 57557.18 88888.00 2006-08-22 20:39:06.819 234 13202.28 696.68 57556.45 88888.00 2006-08-22 20:39:07.819 234 13201.50 696.80 57557.06 88888.00 2006-08-22 20:39:08.819 234 13201.63 697.30 57557.43 88888.00 2006-08-22 20:39:09.819 234 13201.89 696.18 57557.06 88888.00 2006-08-22 20:39:10.819 234 13201.76 696.80 57556.69 88888.00 2006-08-22 20:39:11.819 234 13201.63 696.31 57557.06 88888.00 2006-08-22 20:39:12.819 234 13202.15 696.68 57556.45 88888.00 2006-08-22 20:39:13.819 234 13201.76 696.68 57556.45 88888.00 2006-08-22 20:39:14.819 234 13201.76 696.68 57557.30 88888.00 2006-08-22 20:39:15.819 234 13201.11 696.43 57557.43 88888.00 2006-08-22 20:39:16.819 234 13201.89 696.68 57556.81 88888.00 2006-08-22 20:39:17.819 234 13201.63 696.43 57557.30 88888.00 2006-08-22 20:39:18.819 234 13201.50 696.06 57556.93 88888.00 2006-08-22 20:39:19.819 234 13201.76 695.69 57557.18 88888.00 2006-08-22 20:39:20.819 234 13201.50 696.43 57557.43 88888.00 2006-08-22 20:39:21.819 234 13201.50 696.06 57557.30 88888.00 2006-08-22 20:39:22.819 234 13202.02 696.06 57556.69 88888.00 2006-08-22 20:39:23.819 234 13201.76 696.43 57557.79 88888.00 2006-08-22 20:39:24.819 234 13202.02 696.93 57556.57 88888.00 2006-08-22 20:39:25.819 234 13201.76 696.68 57557.79 88888.00 2006-08-22 20:39:26.819 234 13201.37 696.31 57558.04 88888.00 2006-08-22 20:39:27.819 234 13202.02 696.18 57557.43 88888.00 2006-08-22 20:39:28.819 234 13202.02 696.31 57556.69 88888.00 2006-08-22 20:39:29.819 234 13202.15 696.31 57557.30 88888.00 2006-08-22 20:39:30.819 234 13201.24 696.43 57557.43 88888.00 2006-08-22 20:39:31.819 234 13201.11 695.56 57557.30 88888.00 2006-08-22 20:39:32.819 234 13200.59 697.17 57556.81 88888.00 2006-08-22 20:39:33.819 234 13201.11 696.93 57557.43 88888.00 2006-08-22 20:39:34.819 234 13200.59 695.93 57557.67 88888.00 2006-08-22 20:39:35.819 234 13200.72 696.43 57556.93 88888.00 2006-08-22 20:39:36.819 234 13201.11 696.18 57557.67 88888.00 2006-08-22 20:39:37.819 234 13200.33 696.31 57557.30 88888.00 2006-08-22 20:39:38.819 234 13200.33 696.31 57557.43 88888.00 2006-08-22 20:39:39.819 234 13200.59 696.18 57557.55 88888.00 2006-08-22 20:39:40.819 234 13200.72 695.93 57557.06 88888.00 2006-08-22 20:39:41.819 234 13200.98 696.31 57557.79 88888.00 2006-08-22 20:39:42.819 234 13200.59 696.80 57558.16 88888.00 2006-08-22 20:39:43.819 234 13201.24 696.55 57557.91 88888.00 2006-08-22 20:39:44.819 234 13200.98 695.32 57556.93 88888.00 2006-08-22 20:39:45.819 234 13200.46 695.56 57557.30 88888.00 2006-08-22 20:39:46.819 234 13200.59 695.44 57557.18 88888.00 2006-08-22 20:39:47.819 234 13200.33 696.31 57557.18 88888.00 2006-08-22 20:39:48.819 234 13201.50 695.93 57557.91 88888.00 2006-08-22 20:39:49.819 234 13200.33 696.80 57557.55 88888.00 2006-08-22 20:39:50.819 234 13201.24 696.06 57557.55 88888.00 2006-08-22 20:39:51.819 234 13200.46 696.93 57557.18 88888.00 2006-08-22 20:39:52.819 234 13200.46 696.55 57556.93 88888.00 2006-08-22 20:39:53.819 234 13200.98 697.05 57557.18 88888.00 2006-08-22 20:39:54.819 234 13200.85 696.93 57557.30 88888.00 2006-08-22 20:39:55.819 234 13201.11 696.55 57557.06 88888.00 2006-08-22 20:39:56.819 234 13200.85 696.68 57556.81 88888.00 2006-08-22 20:39:57.819 234 13200.85 697.54 57557.06 88888.00 2006-08-22 20:39:58.819 234 13200.98 696.80 57557.30 88888.00 2006-08-22 20:39:59.819 234 13201.37 698.04 57556.81 88888.00 2006-08-22 20:40:00.819 234 13200.72 697.42 57557.43 88888.00 2006-08-22 20:40:01.819 234 13200.98 696.93 57558.04 88888.00 2006-08-22 20:40:02.819 234 13201.24 697.67 57557.18 88888.00 2006-08-22 20:40:03.819 234 13201.24 696.68 57557.55 88888.00 2006-08-22 20:40:04.819 234 13201.37 697.54 57557.30 88888.00 2006-08-22 20:40:05.819 234 13201.24 697.05 57557.67 88888.00 2006-08-22 20:40:06.819 234 13201.24 696.80 57557.30 88888.00 2006-08-22 20:40:07.819 234 13201.11 697.05 57556.81 88888.00 2006-08-22 20:40:08.819 234 13201.11 697.17 57557.67 88888.00 2006-08-22 20:40:09.819 234 13201.24 696.68 57557.43 88888.00 2006-08-22 20:40:10.819 234 13201.50 696.80 57557.43 88888.00 2006-08-22 20:40:11.819 234 13201.37 696.68 57557.43 88888.00 2006-08-22 20:40:12.819 234 13202.02 697.05 57557.79 88888.00 2006-08-22 20:40:13.819 234 13201.50 696.31 57558.16 88888.00 2006-08-22 20:40:14.819 234 13202.02 696.93 57556.93 88888.00 2006-08-22 20:40:15.819 234 13202.02 696.31 57557.43 88888.00 2006-08-22 20:40:16.819 234 13201.89 697.05 57557.79 88888.00 2006-08-22 20:40:17.819 234 13201.11 695.93 57557.67 88888.00 2006-08-22 20:40:18.819 234 13201.50 696.43 57557.79 88888.00 2006-08-22 20:40:19.819 234 13202.02 696.68 57557.55 88888.00 2006-08-22 20:40:20.819 234 13201.89 697.17 57557.43 88888.00 2006-08-22 20:40:21.819 234 13201.50 696.31 57557.67 88888.00 2006-08-22 20:40:22.819 234 13202.15 696.18 57557.79 88888.00 2006-08-22 20:40:23.819 234 13201.37 697.05 57557.55 88888.00 2006-08-22 20:40:24.819 234 13202.02 696.80 57557.43 88888.00 2006-08-22 20:40:25.819 234 13201.37 697.30 57556.69 88888.00 2006-08-22 20:40:26.819 234 13200.98 696.68 57557.30 88888.00 2006-08-22 20:40:27.819 234 13201.24 697.05 57557.18 88888.00 2006-08-22 20:40:28.819 234 13201.11 697.05 57557.67 88888.00 2006-08-22 20:40:29.819 234 13201.11 697.30 57557.79 88888.00 2006-08-22 20:40:30.819 234 13200.72 696.68 57557.43 88888.00 2006-08-22 20:40:31.819 234 13200.20 697.17 57557.79 88888.00 2006-08-22 20:40:32.819 234 13200.72 696.80 57558.52 88888.00 2006-08-22 20:40:33.819 234 13200.59 696.93 57558.40 88888.00 2006-08-22 20:40:34.819 234 13200.33 696.06 57557.55 88888.00 2006-08-22 20:40:35.819 234 13200.07 696.06 57557.43 88888.00 2006-08-22 20:40:36.819 234 13200.46 696.43 57557.67 88888.00 2006-08-22 20:40:37.819 234 13200.59 697.05 57557.30 88888.00 2006-08-22 20:40:38.819 234 13200.59 696.55 57556.93 88888.00 2006-08-22 20:40:39.819 234 13201.37 696.80 57557.67 88888.00 2006-08-22 20:40:40.819 234 13200.72 696.55 57557.55 88888.00 2006-08-22 20:40:41.819 234 13200.46 696.80 57557.91 88888.00 2006-08-22 20:40:42.819 234 13200.33 696.43 57557.67 88888.00 2006-08-22 20:40:43.819 234 13201.37 696.18 57557.67 88888.00 2006-08-22 20:40:44.819 234 13200.59 696.55 57557.18 88888.00 2006-08-22 20:40:45.819 234 13200.07 696.31 57556.93 88888.00 2006-08-22 20:40:46.819 234 13200.98 696.31 57556.45 88888.00 2006-08-22 20:40:47.819 234 13200.20 696.80 57557.18 88888.00 2006-08-22 20:40:48.819 234 13200.33 696.68 57556.69 88888.00 2006-08-22 20:40:49.819 234 13200.07 696.80 57557.06 88888.00 2006-08-22 20:40:50.819 234 13200.07 696.80 57556.69 88888.00 2006-08-22 20:40:51.819 234 13200.59 696.43 57557.18 88888.00 2006-08-22 20:40:52.819 234 13200.07 697.05 57557.91 88888.00 2006-08-22 20:40:53.819 234 13199.68 696.31 57557.67 88888.00 2006-08-22 20:40:54.819 234 13199.68 696.55 57556.93 88888.00 2006-08-22 20:40:55.819 234 13199.81 697.05 57557.18 88888.00 2006-08-22 20:40:56.819 234 13200.46 696.31 57556.81 88888.00 2006-08-22 20:40:57.819 234 13199.81 695.93 57556.69 88888.00 2006-08-22 20:40:58.819 234 13199.81 696.06 57556.93 88888.00 2006-08-22 20:40:59.819 234 13199.68 695.81 57557.79 88888.00 2006-08-22 20:41:00.819 234 13199.94 695.56 57556.81 88888.00 2006-08-22 20:41:01.819 234 13199.94 696.31 57557.06 88888.00 2006-08-22 20:41:02.819 234 13199.16 696.18 57557.18 88888.00 2006-08-22 20:41:03.819 234 13198.77 696.55 57556.81 88888.00 2006-08-22 20:41:04.819 234 13199.81 696.55 57557.06 88888.00 2006-08-22 20:41:05.819 234 13199.16 696.18 57556.57 88888.00 2006-08-22 20:41:06.819 234 13199.16 695.69 57556.08 88888.00 2006-08-22 20:41:07.819 234 13199.94 696.31 57556.93 88888.00 2006-08-22 20:41:08.819 234 13199.55 696.06 57557.18 88888.00 2006-08-22 20:41:09.819 234 13200.07 696.31 57556.32 88888.00 2006-08-22 20:41:10.819 234 13199.55 696.18 57556.69 88888.00 2006-08-22 20:41:11.819 234 13199.94 696.06 57556.20 88888.00 2006-08-22 20:41:12.819 234 13199.29 696.18 57556.20 88888.00 2006-08-22 20:41:13.819 234 13200.07 696.18 57557.43 88888.00 2006-08-22 20:41:14.819 234 13200.07 696.06 57555.96 88888.00 2006-08-22 20:41:15.819 234 13199.42 697.05 57556.69 88888.00 2006-08-22 20:41:16.819 234 13200.20 696.43 57556.20 88888.00 2006-08-22 20:41:17.819 234 13199.29 696.55 57556.45 88888.00 2006-08-22 20:41:18.819 234 13199.68 696.31 57556.57 88888.00 2006-08-22 20:41:19.819 234 13199.94 694.94 57557.30 88888.00 2006-08-22 20:41:20.819 234 13199.29 696.18 57557.06 88888.00 2006-08-22 20:41:21.819 234 13199.94 695.56 57556.69 88888.00 2006-08-22 20:41:22.819 234 13199.81 696.43 57556.08 88888.00 2006-08-22 20:41:23.819 234 13200.20 695.56 57556.57 88888.00 2006-08-22 20:41:24.819 234 13199.42 695.81 57556.57 88888.00 2006-08-22 20:41:25.819 234 13199.55 695.81 57556.45 88888.00 2006-08-22 20:41:26.819 234 13199.68 696.18 57556.57 88888.00 2006-08-22 20:41:27.819 234 13199.29 695.81 57556.81 88888.00 2006-08-22 20:41:28.819 234 13200.07 696.18 57556.57 88888.00 2006-08-22 20:41:29.819 234 13199.29 696.18 57556.32 88888.00 2006-08-22 20:41:30.819 234 13200.20 696.06 57556.69 88888.00 2006-08-22 20:41:31.819 234 13199.03 695.32 57556.57 88888.00 2006-08-22 20:41:32.819 234 13199.68 695.44 57556.93 88888.00 2006-08-22 20:41:33.819 234 13198.90 695.69 57556.57 88888.00 2006-08-22 20:41:34.819 234 13199.94 695.44 57556.93 88888.00 2006-08-22 20:41:35.819 234 13199.81 696.18 57556.57 88888.00 2006-08-22 20:41:36.819 234 13199.55 696.18 57556.93 88888.00 2006-08-22 20:41:37.819 234 13200.07 695.81 57556.81 88888.00 2006-08-22 20:41:38.819 234 13199.16 696.31 57556.93 88888.00 2006-08-22 20:41:39.819 234 13200.07 695.81 57557.18 88888.00 2006-08-22 20:41:40.819 234 13199.81 695.93 57556.69 88888.00 2006-08-22 20:41:41.819 234 13199.42 696.18 57556.81 88888.00 2006-08-22 20:41:42.819 234 13199.68 696.18 57556.81 88888.00 2006-08-22 20:41:43.819 234 13198.90 696.68 57556.69 88888.00 2006-08-22 20:41:44.819 234 13199.81 696.93 57556.45 88888.00 2006-08-22 20:41:45.819 234 13199.16 696.31 57556.93 88888.00 2006-08-22 20:41:46.819 234 13198.90 696.43 57556.69 88888.00 2006-08-22 20:41:47.819 234 13198.38 697.17 57556.20 88888.00 2006-08-22 20:41:48.819 234 13199.81 695.93 57556.57 88888.00 2006-08-22 20:41:49.819 234 13199.29 695.93 57556.81 88888.00 2006-08-22 20:41:50.819 234 13198.64 696.18 57556.81 88888.00 2006-08-22 20:41:51.819 234 13198.51 696.06 57556.93 88888.00 2006-08-22 20:41:52.819 234 13198.51 695.44 57556.93 88888.00 2006-08-22 20:41:53.819 234 13199.03 695.93 57555.96 88888.00 2006-08-22 20:41:54.819 234 13198.38 696.43 57556.81 88888.00 2006-08-22 20:41:55.819 234 13198.77 695.19 57556.69 88888.00 2006-08-22 20:41:56.819 234 13199.03 695.69 57557.06 88888.00 2006-08-22 20:41:57.819 234 13199.16 696.06 57556.93 88888.00 2006-08-22 20:41:58.819 234 13198.38 695.81 57556.69 88888.00 2006-08-22 20:41:59.819 234 13198.77 695.93 57556.93 88888.00 2006-08-22 20:42:00.819 234 13198.90 695.93 57556.69 88888.00 2006-08-22 20:42:01.819 234 13198.77 695.19 57557.06 88888.00 2006-08-22 20:42:02.819 234 13198.77 695.32 57556.81 88888.00 2006-08-22 20:42:03.819 234 13198.90 695.19 57556.08 88888.00 2006-08-22 20:42:04.819 234 13198.51 695.07 57556.32 88888.00 2006-08-22 20:42:05.819 234 13199.16 695.93 57556.57 88888.00 2006-08-22 20:42:06.819 234 13199.03 695.56 57557.06 88888.00 2006-08-22 20:42:07.819 234 13198.90 696.43 57556.81 88888.00 2006-08-22 20:42:08.819 234 13199.55 695.93 57557.06 88888.00 2006-08-22 20:42:09.819 234 13198.38 695.93 57556.57 88888.00 2006-08-22 20:42:10.819 234 13198.64 696.55 57556.32 88888.00 2006-08-22 20:42:11.819 234 13198.12 696.68 57556.81 88888.00 2006-08-22 20:42:12.819 234 13198.90 696.43 57556.45 88888.00 2006-08-22 20:42:13.819 234 13198.90 696.06 57556.93 88888.00 2006-08-22 20:42:14.819 234 13198.64 696.43 57557.18 88888.00 2006-08-22 20:42:15.819 234 13199.29 696.68 57556.57 88888.00 2006-08-22 20:42:16.819 234 13198.64 696.55 57556.93 88888.00 2006-08-22 20:42:17.819 234 13198.90 696.31 57556.20 88888.00 2006-08-22 20:42:18.819 234 13198.12 696.31 57556.57 88888.00 2006-08-22 20:42:19.819 234 13199.16 696.68 57556.93 88888.00 2006-08-22 20:42:20.819 234 13199.42 696.18 57556.69 88888.00 2006-08-22 20:42:21.819 234 13199.16 696.31 57556.93 88888.00 2006-08-22 20:42:22.819 234 13199.03 696.55 57556.69 88888.00 2006-08-22 20:42:23.819 234 13198.77 696.68 57556.57 88888.00 2006-08-22 20:42:24.819 234 13199.42 696.93 57556.93 88888.00 2006-08-22 20:42:25.819 234 13198.64 697.17 57557.79 88888.00 2006-08-22 20:42:26.819 234 13200.20 696.68 57556.93 88888.00 2006-08-22 20:42:27.819 234 13198.77 696.68 57557.30 88888.00 2006-08-22 20:42:28.819 234 13199.68 697.17 57556.57 88888.00 2006-08-22 20:42:29.819 234 13198.90 696.80 57557.18 88888.00 2006-08-22 20:42:30.819 234 13199.29 696.68 57556.93 88888.00 2006-08-22 20:42:31.819 234 13199.94 696.43 57557.67 88888.00 2006-08-22 20:42:32.819 234 13199.16 696.18 57556.93 88888.00 2006-08-22 20:42:33.819 234 13200.20 697.54 57557.30 88888.00 2006-08-22 20:42:34.819 234 13199.42 696.31 57556.57 88888.00 2006-08-22 20:42:35.819 234 13199.16 696.31 57556.57 88888.00 2006-08-22 20:42:36.819 234 13199.94 696.06 57557.43 88888.00 2006-08-22 20:42:37.819 234 13199.55 696.31 57557.55 88888.00 2006-08-22 20:42:38.819 234 13199.42 696.18 57557.30 88888.00 2006-08-22 20:42:39.819 234 13199.94 695.56 57557.55 88888.00 2006-08-22 20:42:40.819 234 13199.16 695.81 57557.30 88888.00 2006-08-22 20:42:41.819 234 13199.81 696.68 57557.06 88888.00 2006-08-22 20:42:42.819 234 13199.55 696.31 57557.06 88888.00 2006-08-22 20:42:43.819 234 13199.81 696.55 57557.43 88888.00 2006-08-22 20:42:44.819 234 13199.81 696.06 57557.18 88888.00 2006-08-22 20:42:45.819 234 13199.42 696.80 57557.06 88888.00 2006-08-22 20:42:46.819 234 13199.81 696.31 57557.30 88888.00 2006-08-22 20:42:47.819 234 13199.29 696.68 57556.81 88888.00 2006-08-22 20:42:48.819 234 13199.16 696.31 57557.79 88888.00 2006-08-22 20:42:49.819 234 13199.29 697.17 57557.06 88888.00 2006-08-22 20:42:50.819 234 13198.64 697.30 57556.93 88888.00 2006-08-22 20:42:51.819 234 13199.16 697.05 57557.06 88888.00 2006-08-22 20:42:52.819 234 13199.68 697.17 57557.18 88888.00 2006-08-22 20:42:53.819 234 13199.16 696.80 57556.81 88888.00 2006-08-22 20:42:54.819 234 13198.38 696.93 57558.04 88888.00 2006-08-22 20:42:55.819 234 13199.55 697.67 57556.93 88888.00 2006-08-22 20:42:56.819 234 13198.90 697.30 57557.18 88888.00 2006-08-22 20:42:57.819 234 13198.38 697.42 57556.93 88888.00 2006-08-22 20:42:58.819 234 13199.94 697.42 57557.67 88888.00 2006-08-22 20:42:59.819 234 13199.55 697.05 57556.81 88888.00 2006-08-22 20:43:00.819 234 13199.68 697.42 57556.93 88888.00 2006-08-22 20:43:01.819 234 13199.16 697.54 57557.55 88888.00 2006-08-22 20:43:02.819 234 13198.90 697.42 57557.30 88888.00 2006-08-22 20:43:03.819 234 13198.90 697.30 57557.06 88888.00 2006-08-22 20:43:04.819 234 13199.55 697.05 57557.30 88888.00 2006-08-22 20:43:05.819 234 13199.68 697.79 57557.18 88888.00 2006-08-22 20:43:06.819 234 13199.29 697.42 57557.43 88888.00 2006-08-22 20:43:07.819 234 13199.42 696.68 57556.69 88888.00 2006-08-22 20:43:08.819 234 13198.90 697.79 57557.79 88888.00 2006-08-22 20:43:09.819 234 13198.90 697.30 57556.93 88888.00 2006-08-22 20:43:10.819 234 13199.03 697.17 57557.55 88888.00 2006-08-22 20:43:11.819 234 13199.29 697.30 57557.30 88888.00 2006-08-22 20:43:12.819 234 13199.03 697.79 57557.55 88888.00 2006-08-22 20:43:13.819 234 13199.29 697.42 57556.69 88888.00 2006-08-22 20:43:14.819 234 13198.77 696.93 57556.93 88888.00 2006-08-22 20:43:15.819 234 13198.77 697.30 57556.93 88888.00 2006-08-22 20:43:16.819 234 13198.12 697.05 57557.18 88888.00 2006-08-22 20:43:17.819 234 13198.64 697.17 57557.67 88888.00 2006-08-22 20:43:18.819 234 13198.25 697.17 57557.55 88888.00 2006-08-22 20:43:19.819 234 13198.38 696.06 57557.55 88888.00 2006-08-22 20:43:20.819 234 13198.90 696.80 57557.18 88888.00 2006-08-22 20:43:21.819 234 13199.03 696.55 57556.81 88888.00 2006-08-22 20:43:22.819 234 13199.16 696.68 57557.06 88888.00 2006-08-22 20:43:23.819 234 13198.38 696.93 57557.06 88888.00 2006-08-22 20:43:24.819 234 13198.90 696.43 57556.93 88888.00 2006-08-22 20:43:25.819 234 13198.25 696.18 57556.81 88888.00 2006-08-22 20:43:26.819 234 13198.77 697.30 57556.69 88888.00 2006-08-22 20:43:27.819 234 13199.55 696.93 57557.06 88888.00 2006-08-22 20:43:28.819 234 13198.64 697.05 57556.93 88888.00 2006-08-22 20:43:29.819 234 13199.29 696.80 57557.30 88888.00 2006-08-22 20:43:30.819 234 13199.16 697.30 57557.55 88888.00 2006-08-22 20:43:31.819 234 13199.68 696.31 57557.18 88888.00 2006-08-22 20:43:32.819 234 13198.77 697.17 57557.43 88888.00 2006-08-22 20:43:33.819 234 13198.38 696.31 57557.18 88888.00 2006-08-22 20:43:34.819 234 13198.64 697.05 57557.30 88888.00 2006-08-22 20:43:35.819 234 13199.03 696.55 57557.18 88888.00 2006-08-22 20:43:36.819 234 13199.68 697.17 57556.81 88888.00 2006-08-22 20:43:37.819 234 13199.94 697.67 57557.79 88888.00 2006-08-22 20:43:38.819 234 13199.94 697.05 57556.69 88888.00 2006-08-22 20:43:39.819 234 13199.03 697.67 57557.43 88888.00 2006-08-22 20:43:40.819 234 13199.42 697.05 57557.30 88888.00 2006-08-22 20:43:41.819 234 13198.90 697.17 57556.81 88888.00 2006-08-22 20:43:42.819 234 13199.03 697.17 57557.55 88888.00 2006-08-22 20:43:43.819 234 13199.29 697.17 57557.06 88888.00 2006-08-22 20:43:44.819 234 13199.16 696.68 57556.81 88888.00 2006-08-22 20:43:45.819 234 13199.94 697.05 57556.93 88888.00 2006-08-22 20:43:46.819 234 13199.29 696.31 57557.30 88888.00 2006-08-22 20:43:47.819 234 13199.03 696.43 57557.55 88888.00 2006-08-22 20:43:48.819 234 13198.51 696.93 57557.67 88888.00 2006-08-22 20:43:49.819 234 13198.64 697.79 57557.18 88888.00 2006-08-22 20:43:50.819 234 13198.77 696.68 57557.55 88888.00 2006-08-22 20:43:51.819 234 13198.90 697.30 57556.93 88888.00 2006-08-22 20:43:52.819 234 13200.07 696.43 57557.06 88888.00 2006-08-22 20:43:53.819 234 13199.03 696.93 57556.93 88888.00 2006-08-22 20:43:54.819 234 13199.03 696.55 57557.43 88888.00 2006-08-22 20:43:55.819 234 13199.29 696.93 57557.55 88888.00 2006-08-22 20:43:56.819 234 13199.42 696.68 57557.79 88888.00 2006-08-22 20:43:57.819 234 13199.29 696.80 57557.06 88888.00 2006-08-22 20:43:58.819 234 13199.94 696.43 57556.69 88888.00 2006-08-22 20:43:59.819 234 13199.94 696.93 57556.93 88888.00 2006-08-22 20:44:00.819 234 13199.81 697.17 57556.81 88888.00 2006-08-22 20:44:01.819 234 13199.94 697.17 57557.79 88888.00 2006-08-22 20:44:02.819 234 13199.81 696.93 57556.45 88888.00 2006-08-22 20:44:03.819 234 13200.07 696.55 57557.43 88888.00 2006-08-22 20:44:04.819 234 13199.81 696.93 57557.43 88888.00 2006-08-22 20:44:05.819 234 13199.94 696.80 57557.43 88888.00 2006-08-22 20:44:06.819 234 13200.59 697.42 57557.91 88888.00 2006-08-22 20:44:07.819 234 13200.07 696.31 57558.16 88888.00 2006-08-22 20:44:08.819 234 13199.16 696.55 57557.43 88888.00 2006-08-22 20:44:09.819 234 13199.68 696.93 57557.91 88888.00 2006-08-22 20:44:10.819 234 13199.29 696.68 57557.79 88888.00 2006-08-22 20:44:11.819 234 13199.29 696.55 57557.55 88888.00 2006-08-22 20:44:12.819 234 13199.55 696.68 57557.18 88888.00 2006-08-22 20:44:13.819 234 13199.81 696.43 57556.93 88888.00 2006-08-22 20:44:14.819 234 13199.16 696.93 57557.30 88888.00 2006-08-22 20:44:15.819 234 13199.03 696.68 57557.18 88888.00 2006-08-22 20:44:16.819 234 13198.77 696.68 57557.43 88888.00 2006-08-22 20:44:17.819 234 13198.90 696.68 57557.30 88888.00 2006-08-22 20:44:18.819 234 13199.29 696.68 57557.30 88888.00 2006-08-22 20:44:19.819 234 13198.64 696.55 57557.79 88888.00 2006-08-22 20:44:20.819 234 13198.38 697.67 57557.43 88888.00 2006-08-22 20:44:21.819 234 13199.29 697.17 57557.30 88888.00 2006-08-22 20:44:22.819 234 13199.16 697.92 57557.43 88888.00 2006-08-22 20:44:23.819 234 13199.16 696.93 57557.43 88888.00 2006-08-22 20:44:24.819 234 13198.51 697.05 57557.55 88888.00 2006-08-22 20:44:25.819 234 13198.38 696.43 57557.30 88888.00 2006-08-22 20:44:26.819 234 13198.90 697.30 57557.67 88888.00 2006-08-22 20:44:27.819 234 13198.64 696.93 57556.81 88888.00 2006-08-22 20:44:28.819 234 13198.12 697.17 57557.55 88888.00 2006-08-22 20:44:29.819 234 13198.77 696.68 57557.55 88888.00 2006-08-22 20:44:30.819 234 13199.03 696.18 57557.18 88888.00 2006-08-22 20:44:31.819 234 13198.25 696.93 57557.43 88888.00 2006-08-22 20:44:32.819 234 13199.16 696.93 57557.79 88888.00 2006-08-22 20:44:33.819 234 13198.77 696.18 57557.43 88888.00 2006-08-22 20:44:34.819 234 13198.90 696.55 57557.55 88888.00 2006-08-22 20:44:35.819 234 13199.03 696.31 57557.43 88888.00 2006-08-22 20:44:36.819 234 13199.03 696.68 57557.67 88888.00 2006-08-22 20:44:37.819 234 13198.90 696.31 57557.30 88888.00 2006-08-22 20:44:38.819 234 13198.77 696.68 57557.79 88888.00 2006-08-22 20:44:39.819 234 13198.64 696.43 57557.79 88888.00 2006-08-22 20:44:40.819 234 13198.51 696.93 57557.06 88888.00 2006-08-22 20:44:41.819 234 13199.16 696.31 57557.67 88888.00 2006-08-22 20:44:42.819 234 13198.25 696.80 57557.18 88888.00 2006-08-22 20:44:43.819 234 13199.55 696.80 57557.79 88888.00 2006-08-22 20:44:44.819 234 13199.03 696.93 57557.67 88888.00 2006-08-22 20:44:45.819 234 13198.64 697.17 57557.67 88888.00 2006-08-22 20:44:46.819 234 13198.25 697.54 57557.06 88888.00 2006-08-22 20:44:47.819 234 13197.61 697.17 57558.04 88888.00 2006-08-22 20:44:48.819 234 13198.12 696.68 57558.16 88888.00 2006-08-22 20:44:49.819 234 13198.12 696.80 57557.06 88888.00 2006-08-22 20:44:50.819 234 13197.87 696.68 57557.43 88888.00 2006-08-22 20:44:51.819 234 13197.87 697.05 57557.30 88888.00 2006-08-22 20:44:52.819 234 13198.38 697.30 57557.79 88888.00 2006-08-22 20:44:53.819 234 13197.74 697.05 57557.79 88888.00 2006-08-22 20:44:54.819 234 13197.87 697.05 57557.91 88888.00 2006-08-22 20:44:55.819 234 13198.25 696.93 57557.91 88888.00 2006-08-22 20:44:56.819 234 13198.12 696.80 57557.30 88888.00 2006-08-22 20:44:57.819 234 13197.87 696.93 57557.43 88888.00 2006-08-22 20:44:58.818 234 13198.12 696.43 57557.06 88888.00 2006-08-22 20:44:59.818 234 13198.25 696.68 57557.91 88888.00 2006-08-22 20:45:00.818 234 13198.12 696.80 57557.43 88888.00 2006-08-22 20:45:01.818 234 13198.38 697.30 57557.18 88888.00 2006-08-22 20:45:02.818 234 13198.12 696.43 57557.06 88888.00 2006-08-22 20:45:03.818 234 13198.00 696.55 57556.81 88888.00 2006-08-22 20:45:04.818 234 13198.12 696.68 57557.91 88888.00 2006-08-22 20:45:05.818 234 13198.38 696.80 57557.55 88888.00 2006-08-22 20:45:06.818 234 13198.25 697.30 57557.06 88888.00 2006-08-22 20:45:07.818 234 13198.51 697.17 57557.43 88888.00 2006-08-22 20:45:08.818 234 13197.48 697.05 57557.18 88888.00 2006-08-22 20:45:09.818 234 13198.25 697.05 57556.81 88888.00 2006-08-22 20:45:10.818 234 13198.77 696.68 57556.57 88888.00 2006-08-22 20:45:11.818 234 13199.16 697.05 57557.43 88888.00 2006-08-22 20:45:12.818 234 13198.64 697.05 57557.67 88888.00 2006-08-22 20:45:13.818 234 13198.64 697.17 57557.67 88888.00 2006-08-22 20:45:14.818 234 13198.77 696.80 57557.67 88888.00 2006-08-22 20:45:15.818 234 13199.03 696.31 57557.18 88888.00 2006-08-22 20:45:16.818 234 13198.77 696.80 57557.67 88888.00 2006-08-22 20:45:17.818 234 13198.51 696.68 57558.16 88888.00 2006-08-22 20:45:18.818 234 13198.64 696.43 57557.55 88888.00 2006-08-22 20:45:19.818 234 13198.12 696.43 57557.79 88888.00 2006-08-22 20:45:20.818 234 13199.03 696.80 57557.06 88888.00 2006-08-22 20:45:21.818 234 13197.87 695.93 57557.30 88888.00 2006-08-22 20:45:22.818 234 13198.00 696.80 57556.93 88888.00 2006-08-22 20:45:23.818 234 13198.25 696.31 57557.30 88888.00 2006-08-22 20:45:24.818 234 13198.51 696.55 57557.79 88888.00 2006-08-22 20:45:25.818 234 13198.38 697.30 57557.30 88888.00 2006-08-22 20:45:26.818 234 13197.74 697.17 57557.30 88888.00 2006-08-22 20:45:27.818 234 13198.00 696.31 57557.06 88888.00 2006-08-22 20:45:28.818 234 13197.74 696.31 57557.79 88888.00 2006-08-22 20:45:29.818 234 13198.00 696.80 57557.43 88888.00 2006-08-22 20:45:30.818 234 13198.38 696.55 57557.43 88888.00 2006-08-22 20:45:31.818 234 13198.12 696.68 57557.79 88888.00 2006-08-22 20:45:32.818 234 13198.25 696.55 57557.30 88888.00 2006-08-22 20:45:33.818 234 13197.61 696.18 57557.18 88888.00 2006-08-22 20:45:34.818 234 13198.12 697.17 57557.06 88888.00 2006-08-22 20:45:35.818 234 13197.74 696.93 57557.18 88888.00 2006-08-22 20:45:36.818 234 13197.48 696.80 57557.30 88888.00 2006-08-22 20:45:37.818 234 13198.00 697.30 57558.04 88888.00 2006-08-22 20:45:38.818 234 13197.48 696.93 57557.43 88888.00 2006-08-22 20:45:39.818 234 13198.00 696.80 57558.16 88888.00 2006-08-22 20:45:40.818 234 13197.22 697.17 57558.16 88888.00 2006-08-22 20:45:41.818 234 13197.87 696.68 57558.52 88888.00 2006-08-22 20:45:42.818 234 13197.61 696.43 57557.91 88888.00 2006-08-22 20:45:43.818 234 13197.09 696.55 57557.91 88888.00 2006-08-22 20:45:44.818 234 13197.61 696.80 57558.28 88888.00 2006-08-22 20:45:45.818 234 13198.25 697.17 57557.91 88888.00 2006-08-22 20:45:46.818 234 13197.09 697.30 57557.43 88888.00 2006-08-22 20:45:47.818 234 13197.87 697.17 57558.04 88888.00 2006-08-22 20:45:48.818 234 13197.61 697.17 57557.91 88888.00 2006-08-22 20:45:49.818 234 13197.61 697.30 57557.91 88888.00 2006-08-22 20:45:50.818 234 13198.12 696.80 57557.55 88888.00 2006-08-22 20:45:51.818 234 13197.35 697.67 57557.55 88888.00 2006-08-22 20:45:52.818 234 13197.74 696.80 57557.30 88888.00 2006-08-22 20:45:53.818 234 13197.61 697.54 57558.52 88888.00 2006-08-22 20:45:54.818 234 13197.22 697.05 57557.67 88888.00 2006-08-22 20:45:55.818 234 13197.61 696.68 57557.79 88888.00 2006-08-22 20:45:56.818 234 13198.00 696.80 57557.67 88888.00 2006-08-22 20:45:57.818 234 13197.87 696.93 57557.67 88888.00 2006-08-22 20:45:58.818 234 13197.74 696.80 57557.79 88888.00 2006-08-22 20:45:59.818 234 13197.61 697.05 57557.67 88888.00 2006-08-22 20:46:00.818 234 13197.87 697.30 57557.30 88888.00 2006-08-22 20:46:01.818 234 13198.25 696.80 57557.30 88888.00 2006-08-22 20:46:02.818 234 13197.74 697.54 57557.67 88888.00 2006-08-22 20:46:03.818 234 13197.35 696.80 57558.16 88888.00 2006-08-22 20:46:04.818 234 13197.48 696.31 57558.16 88888.00 2006-08-22 20:46:05.818 234 13197.74 696.80 57558.16 88888.00 2006-08-22 20:46:06.818 234 13197.87 696.68 57558.16 88888.00 2006-08-22 20:46:07.818 234 13197.61 696.80 57558.16 88888.00 2006-08-22 20:46:08.818 234 13197.87 695.93 57557.91 88888.00 2006-08-22 20:46:09.818 234 13197.74 696.68 57557.91 88888.00 2006-08-22 20:46:10.818 234 13197.74 696.80 57557.55 88888.00 2006-08-22 20:46:11.818 234 13197.74 696.31 57558.16 88888.00 2006-08-22 20:46:12.818 234 13197.09 696.68 57557.67 88888.00 2006-08-22 20:46:13.818 234 13197.22 696.43 57558.16 88888.00 2006-08-22 20:46:14.818 234 13197.09 696.43 57557.30 88888.00 2006-08-22 20:46:15.818 234 13197.09 696.68 57557.18 88888.00 2006-08-22 20:46:16.818 234 13197.09 696.18 57557.79 88888.00 2006-08-22 20:46:17.818 234 13197.35 696.43 57557.55 88888.00 2006-08-22 20:46:18.818 234 13197.61 697.05 57557.43 88888.00 2006-08-22 20:46:19.818 234 13197.09 696.80 57557.67 88888.00 2006-08-22 20:46:20.818 234 13196.96 696.55 57557.30 88888.00 2006-08-22 20:46:21.818 234 13197.22 697.17 57557.67 88888.00 2006-08-22 20:46:22.818 234 13197.74 697.42 57557.43 88888.00 2006-08-22 20:46:23.818 234 13197.22 697.17 57558.04 88888.00 2006-08-22 20:46:24.818 234 13196.96 697.54 57557.91 88888.00 2006-08-22 20:46:25.818 234 13197.35 697.92 57557.55 88888.00 2006-08-22 20:46:26.818 234 13198.51 697.79 57557.43 88888.00 2006-08-22 20:46:27.818 234 13197.61 698.16 57557.67 88888.00 2006-08-22 20:46:28.818 234 13198.12 697.79 57557.67 88888.00 2006-08-22 20:46:29.818 234 13197.74 698.04 57558.28 88888.00 2006-08-22 20:46:30.818 234 13198.77 697.30 57558.40 88888.00 2006-08-22 20:46:31.818 234 13198.12 698.16 57558.16 88888.00 2006-08-22 20:46:32.818 234 13198.90 697.67 57558.40 88888.00 2006-08-22 20:46:33.818 234 13199.16 697.92 57557.30 88888.00 2006-08-22 20:46:34.818 234 13198.51 697.05 57558.52 88888.00 2006-08-22 20:46:35.818 234 13198.77 697.42 57558.16 88888.00 2006-08-22 20:46:36.818 234 13199.81 696.93 57557.79 88888.00 2006-08-22 20:46:37.818 234 13198.51 697.42 57557.91 88888.00 2006-08-22 20:46:38.818 234 13199.42 696.93 57557.67 88888.00 2006-08-22 20:46:39.818 234 13198.90 696.18 57558.04 88888.00 2006-08-22 20:46:40.818 234 13199.03 697.17 57558.28 88888.00 2006-08-22 20:46:41.818 234 13199.68 696.80 57558.28 88888.00 2006-08-22 20:46:42.818 234 13199.55 697.42 57558.52 88888.00 2006-08-22 20:46:43.818 234 13200.07 696.93 57558.65 88888.00 2006-08-22 20:46:44.818 234 13198.64 696.68 57558.65 88888.00 2006-08-22 20:46:45.818 234 13200.20 697.30 57557.55 88888.00 2006-08-22 20:46:46.818 234 13199.81 697.05 57557.79 88888.00 2006-08-22 20:46:47.818 234 13199.55 697.05 57558.16 88888.00 2006-08-22 20:46:48.818 234 13199.42 697.05 57558.40 88888.00 2006-08-22 20:46:49.818 234 13199.55 697.42 57559.01 88888.00 2006-08-22 20:46:50.818 234 13198.77 696.68 57558.65 88888.00 2006-08-22 20:46:51.818 234 13199.16 697.42 57558.28 88888.00 2006-08-22 20:46:52.818 234 13199.16 697.92 57558.65 88888.00 2006-08-22 20:46:53.818 234 13198.77 697.54 57558.40 88888.00 2006-08-22 20:46:54.818 234 13198.90 697.05 57558.28 88888.00 2006-08-22 20:46:55.818 234 13198.90 696.80 57557.91 88888.00 2006-08-22 20:46:56.818 234 13198.77 697.17 57559.14 88888.00 2006-08-22 20:46:57.818 234 13198.12 697.05 57558.40 88888.00 2006-08-22 20:46:58.818 234 13198.90 696.55 57558.04 88888.00 2006-08-22 20:46:59.818 234 13198.51 696.80 57557.79 88888.00 2006-08-22 20:47:00.818 234 13198.38 697.17 57558.52 88888.00 2006-08-22 20:47:01.818 234 13199.29 696.80 57558.89 88888.00 2006-08-22 20:47:02.818 234 13198.90 696.31 57558.40 88888.00 2006-08-22 20:47:03.818 234 13199.03 696.31 57558.16 88888.00 2006-08-22 20:47:04.818 234 13199.42 696.06 57559.26 88888.00 2006-08-22 20:47:05.818 234 13199.42 696.18 57558.52 88888.00 2006-08-22 20:47:06.818 234 13198.51 696.55 57559.14 88888.00 2006-08-22 20:47:07.818 234 13199.16 696.43 57558.65 88888.00 2006-08-22 20:47:08.818 234 13199.68 696.31 57559.14 88888.00 2006-08-22 20:47:09.818 234 13199.42 696.06 57558.77 88888.00 2006-08-22 20:47:10.818 234 13198.51 696.68 57558.65 88888.00 2006-08-22 20:47:11.818 234 13199.16 696.06 57558.65 88888.00 2006-08-22 20:47:12.818 234 13199.81 696.43 57558.77 88888.00 2006-08-22 20:47:13.818 234 13200.46 696.55 57559.14 88888.00 2006-08-22 20:47:14.818 234 13200.46 696.80 57557.67 88888.00 2006-08-22 20:47:15.818 234 13199.94 696.68 57558.52 88888.00 2006-08-22 20:47:16.818 234 13200.07 696.43 57558.52 88888.00 2006-08-22 20:47:17.818 234 13200.33 696.31 57558.77 88888.00 2006-08-22 20:47:18.818 234 13199.81 697.05 57558.77 88888.00 2006-08-22 20:47:19.818 234 13199.81 696.55 57558.52 88888.00 2006-08-22 20:47:20.818 234 13199.68 696.80 57559.26 88888.00 2006-08-22 20:47:21.818 234 13200.33 696.55 57559.01 88888.00 2006-08-22 20:47:22.818 234 13199.55 697.42 57558.52 88888.00 2006-08-22 20:47:23.818 234 13199.68 696.68 57559.01 88888.00 2006-08-22 20:47:24.818 234 13199.68 697.17 57559.50 88888.00 2006-08-22 20:47:25.818 234 13199.29 696.06 57559.14 88888.00 2006-08-22 20:47:26.818 234 13199.94 697.30 57559.01 88888.00 2006-08-22 20:47:27.818 234 13199.42 696.31 57558.89 88888.00 2006-08-22 20:47:28.818 234 13199.94 697.17 57558.65 88888.00 2006-08-22 20:47:29.818 234 13199.42 696.68 57558.77 88888.00 2006-08-22 20:47:30.818 234 13199.29 696.68 57558.52 88888.00 2006-08-22 20:47:31.818 234 13199.42 695.93 57559.01 88888.00 2006-08-22 20:47:32.818 234 13199.29 696.31 57559.26 88888.00 2006-08-22 20:47:33.818 234 13198.90 696.55 57559.01 88888.00 2006-08-22 20:47:34.818 234 13199.29 696.80 57558.77 88888.00 2006-08-22 20:47:35.818 234 13199.42 696.55 57558.65 88888.00 2006-08-22 20:47:36.818 234 13200.07 696.18 57558.65 88888.00 2006-08-22 20:47:37.818 234 13199.29 696.43 57559.14 88888.00 2006-08-22 20:47:38.818 234 13199.81 696.68 57559.26 88888.00 2006-08-22 20:47:39.818 234 13199.81 696.06 57558.40 88888.00 2006-08-22 20:47:40.818 234 13200.59 696.55 57559.14 88888.00 2006-08-22 20:47:41.818 234 13200.33 696.06 57558.89 88888.00 2006-08-22 20:47:42.818 234 13200.46 696.43 57559.14 88888.00 2006-08-22 20:47:43.818 234 13200.07 696.06 57559.26 88888.00 2006-08-22 20:47:44.818 234 13200.07 696.06 57559.01 88888.00 2006-08-22 20:47:45.818 234 13199.29 695.69 57559.50 88888.00 2006-08-22 20:47:46.818 234 13200.85 695.93 57559.75 88888.00 2006-08-22 20:47:47.818 234 13200.59 695.69 57559.75 88888.00 2006-08-22 20:47:48.818 234 13200.33 695.69 57559.01 88888.00 2006-08-22 20:47:49.818 234 13200.07 694.82 57559.14 88888.00 2006-08-22 20:47:50.818 234 13199.55 695.93 57558.77 88888.00 2006-08-22 20:47:51.818 234 13200.59 696.18 57559.14 88888.00 2006-08-22 20:47:52.818 234 13199.94 695.81 57559.14 88888.00 2006-08-22 20:47:53.818 234 13200.07 695.69 57559.50 88888.00 2006-08-22 20:47:54.818 234 13200.20 695.19 57558.89 88888.00 2006-08-22 20:47:55.818 234 13200.72 695.32 57559.62 88888.00 2006-08-22 20:47:56.818 234 13199.68 695.56 57559.50 88888.00 2006-08-22 20:47:57.818 234 13200.46 695.56 57559.01 88888.00 2006-08-22 20:47:58.818 234 13199.55 696.18 57559.01 88888.00 2006-08-22 20:47:59.818 234 13199.94 696.06 57559.14 88888.00 2006-08-22 20:48:00.818 234 13199.68 695.32 57558.65 88888.00 2006-08-22 20:48:01.818 234 13200.46 695.93 57559.50 88888.00 2006-08-22 20:48:02.818 234 13200.33 696.18 57558.65 88888.00 2006-08-22 20:48:03.818 234 13199.29 695.81 57559.75 88888.00 2006-08-22 20:48:04.818 234 13199.68 695.81 57559.26 88888.00 2006-08-22 20:48:05.818 234 13199.94 695.69 57559.26 88888.00 2006-08-22 20:48:06.818 234 13200.20 695.32 57559.62 88888.00 2006-08-22 20:48:07.818 234 13199.94 695.81 57559.75 88888.00 2006-08-22 20:48:08.818 234 13199.68 695.69 57559.50 88888.00 2006-08-22 20:48:09.818 234 13200.33 695.07 57559.38 88888.00 2006-08-22 20:48:10.818 234 13199.68 695.56 57559.62 88888.00 2006-08-22 20:48:11.818 234 13199.16 696.55 57559.62 88888.00 2006-08-22 20:48:12.818 234 13200.46 695.56 57559.38 88888.00 2006-08-22 20:48:13.818 234 13199.68 695.44 57559.50 88888.00 2006-08-22 20:48:14.818 234 13199.94 696.06 57559.62 88888.00 2006-08-22 20:48:15.818 234 13200.07 696.06 57559.14 88888.00 2006-08-22 20:48:16.818 234 13199.81 695.69 57559.01 88888.00 2006-08-22 20:48:17.818 234 13199.16 696.31 57559.38 88888.00 2006-08-22 20:48:18.818 234 13200.20 695.44 57559.50 88888.00 2006-08-22 20:48:19.818 234 13199.42 695.19 57559.50 88888.00 2006-08-22 20:48:20.818 234 13199.68 695.32 57559.50 88888.00 2006-08-22 20:48:21.818 234 13199.81 695.19 57560.23 88888.00 2006-08-22 20:48:22.818 234 13199.55 695.44 57559.87 88888.00 2006-08-22 20:48:23.818 234 13199.81 694.70 57559.99 88888.00 2006-08-22 20:48:24.818 234 13200.46 695.69 57559.62 88888.00 2006-08-22 20:48:25.818 234 13199.55 694.70 57559.75 88888.00 2006-08-22 20:48:26.818 234 13200.07 694.70 57559.50 88888.00 2006-08-22 20:48:27.818 234 13199.81 695.32 57559.38 88888.00 2006-08-22 20:48:28.818 234 13198.64 695.07 57559.87 88888.00 2006-08-22 20:48:29.818 234 13199.55 695.32 57559.50 88888.00 2006-08-22 20:48:30.818 234 13199.55 694.70 57559.99 88888.00 2006-08-22 20:48:31.818 234 13199.55 694.94 57559.62 88888.00 2006-08-22 20:48:32.818 234 13198.90 695.19 57559.01 88888.00 2006-08-22 20:48:33.818 234 13199.42 695.81 57559.50 88888.00 2006-08-22 20:48:34.818 234 13199.42 696.06 57559.14 88888.00 2006-08-22 20:48:35.818 234 13199.03 695.19 57559.50 88888.00 2006-08-22 20:48:36.818 234 13199.42 696.18 57559.26 88888.00 2006-08-22 20:48:37.818 234 13199.42 695.69 57559.87 88888.00 2006-08-22 20:48:38.818 234 13198.64 696.18 57559.62 88888.00 2006-08-22 20:48:39.818 234 13199.03 696.68 57558.89 88888.00 2006-08-22 20:48:40.818 234 13199.16 696.55 57559.62 88888.00 2006-08-22 20:48:41.818 234 13199.16 696.55 57558.65 88888.00 2006-08-22 20:48:42.818 234 13199.55 696.31 57558.77 88888.00 2006-08-22 20:48:43.818 234 13200.07 697.05 57559.01 88888.00 2006-08-22 20:48:44.818 234 13199.03 696.31 57559.62 88888.00 2006-08-22 20:48:45.818 234 13199.16 696.31 57559.38 88888.00 2006-08-22 20:48:46.818 234 13198.77 696.31 57559.75 88888.00 2006-08-22 20:48:47.818 234 13199.55 695.81 57559.26 88888.00 2006-08-22 20:48:48.818 234 13199.03 695.81 57559.14 88888.00 2006-08-22 20:48:49.818 234 13198.90 695.44 57558.77 88888.00 2006-08-22 20:48:50.818 234 13199.42 695.81 57559.50 88888.00 2006-08-22 20:48:51.818 234 13199.16 695.32 57559.38 88888.00 2006-08-22 20:48:52.818 234 13199.29 695.93 57559.62 88888.00 2006-08-22 20:48:53.818 234 13199.42 695.56 57558.89 88888.00 2006-08-22 20:48:54.818 234 13199.81 696.06 57559.14 88888.00 2006-08-22 20:48:55.818 234 13199.94 695.56 57559.14 88888.00 2006-08-22 20:48:56.818 234 13198.90 695.81 57560.36 88888.00 2006-08-22 20:48:57.818 234 13199.68 695.07 57559.75 88888.00 2006-08-22 20:48:58.818 234 13199.29 695.19 57559.26 88888.00 2006-08-22 20:48:59.818 234 13199.03 696.06 57559.62 88888.00 2006-08-22 20:49:00.818 234 13199.94 695.44 57559.62 88888.00 2006-08-22 20:49:01.818 234 13199.42 696.06 57559.38 88888.00 2006-08-22 20:49:02.818 234 13199.16 696.43 57559.14 88888.00 2006-08-22 20:49:03.818 234 13198.64 696.06 57559.62 88888.00 2006-08-22 20:49:04.818 234 13199.42 695.07 57559.87 88888.00 2006-08-22 20:49:05.818 234 13198.64 695.69 57559.50 88888.00 2006-08-22 20:49:06.818 234 13198.77 695.56 57559.50 88888.00 2006-08-22 20:49:07.818 234 13198.25 695.93 57559.38 88888.00 2006-08-22 20:49:08.818 234 13197.74 696.18 57559.26 88888.00 2006-08-22 20:49:09.818 234 13198.90 695.56 57560.11 88888.00 2006-08-22 20:49:10.818 234 13198.90 695.81 57559.75 88888.00 2006-08-22 20:49:11.818 234 13198.38 695.32 57559.26 88888.00 2006-08-22 20:49:12.818 234 13197.87 695.81 57559.01 88888.00 2006-08-22 20:49:13.818 234 13198.00 695.32 57559.99 88888.00 2006-08-22 20:49:14.818 234 13198.51 695.44 57559.62 88888.00 2006-08-22 20:49:15.818 234 13198.25 695.93 57559.62 88888.00 2006-08-22 20:49:16.818 234 13198.00 695.32 57559.26 88888.00 2006-08-22 20:49:17.818 234 13198.25 695.69 57559.01 88888.00 2006-08-22 20:49:18.818 234 13198.12 695.19 57559.14 88888.00 2006-08-22 20:49:19.818 234 13198.51 695.07 57559.14 88888.00 2006-08-22 20:49:20.818 234 13198.77 696.18 57559.01 88888.00 2006-08-22 20:49:21.818 234 13197.87 696.06 57559.38 88888.00 2006-08-22 20:49:22.818 234 13198.38 695.81 57559.38 88888.00 2006-08-22 20:49:23.818 234 13198.38 695.44 57559.62 88888.00 2006-08-22 20:49:24.818 234 13198.12 695.93 57559.26 88888.00 2006-08-22 20:49:25.818 234 13198.64 695.44 57559.14 88888.00 2006-08-22 20:49:26.818 234 13198.51 695.32 57558.77 88888.00 2006-08-22 20:49:27.818 234 13198.51 695.69 57559.14 88888.00 2006-08-22 20:49:28.818 234 13197.74 696.06 57558.89 88888.00 2006-08-22 20:49:29.818 234 13198.64 694.94 57560.36 88888.00 2006-08-22 20:49:30.818 234 13198.64 694.94 57559.75 88888.00 2006-08-22 20:49:31.818 234 13198.25 695.07 57559.87 88888.00 2006-08-22 20:49:32.818 234 13198.12 695.56 57559.38 88888.00 2006-08-22 20:49:33.818 234 13198.64 695.93 57558.65 88888.00 2006-08-22 20:49:34.818 234 13198.12 695.32 57559.50 88888.00 2006-08-22 20:49:35.818 234 13198.25 695.44 57559.99 88888.00 2006-08-22 20:49:36.818 234 13198.12 695.69 57559.26 88888.00 2006-08-22 20:49:37.818 234 13197.61 694.94 57559.14 88888.00 2006-08-22 20:49:38.818 234 13197.74 695.07 57559.75 88888.00 2006-08-22 20:49:39.818 234 13198.12 695.44 57559.14 88888.00 2006-08-22 20:49:40.818 234 13198.25 695.07 57559.87 88888.00 2006-08-22 20:49:41.818 234 13197.74 695.56 57559.38 88888.00 2006-08-22 20:49:42.818 234 13198.12 695.07 57559.38 88888.00 2006-08-22 20:49:43.818 234 13197.48 695.69 57559.38 88888.00 2006-08-22 20:49:44.818 234 13197.74 695.81 57559.14 88888.00 2006-08-22 20:49:45.818 234 13197.48 694.94 57559.75 88888.00 2006-08-22 20:49:46.818 234 13197.87 695.81 57559.26 88888.00 2006-08-22 20:49:47.818 234 13197.74 695.93 57560.11 88888.00 2006-08-22 20:49:48.818 234 13197.61 695.07 57559.62 88888.00 2006-08-22 20:49:49.818 234 13197.48 695.19 57559.75 88888.00 2006-08-22 20:49:50.818 234 13197.22 695.69 57559.62 88888.00 2006-08-22 20:49:51.818 234 13197.87 695.07 57559.01 88888.00 2006-08-22 20:49:52.818 234 13197.87 694.82 57559.62 88888.00 2006-08-22 20:49:53.818 234 13197.35 695.07 57559.50 88888.00 2006-08-22 20:49:54.818 234 13197.61 694.94 57559.38 88888.00 2006-08-22 20:49:55.818 234 13197.61 694.94 57559.50 88888.00 2006-08-22 20:49:56.818 234 13196.70 695.69 57559.01 88888.00 2006-08-22 20:49:57.818 234 13197.35 695.44 57559.26 88888.00 2006-08-22 20:49:58.818 234 13197.61 695.19 57559.38 88888.00 2006-08-22 20:49:59.818 234 13197.09 695.44 57558.77 88888.00 2006-08-22 20:50:00.818 234 13197.35 695.69 57559.01 88888.00 2006-08-22 20:50:01.818 234 13196.70 695.44 57559.87 88888.00 2006-08-22 20:50:02.818 234 13197.22 695.81 57559.75 88888.00 2006-08-22 20:50:03.818 234 13197.35 696.68 57559.38 88888.00 2006-08-22 20:50:04.818 234 13198.00 696.31 57559.01 88888.00 2006-08-22 20:50:05.818 234 13197.35 696.68 57559.14 88888.00 2006-08-22 20:50:06.818 234 13197.22 695.93 57559.38 88888.00 2006-08-22 20:50:07.818 234 13197.48 696.80 57560.23 88888.00 2006-08-22 20:50:08.818 234 13196.83 696.55 57558.40 88888.00 2006-08-22 20:50:09.818 234 13197.74 696.31 57558.89 88888.00 2006-08-22 20:50:10.818 234 13197.48 696.80 57559.62 88888.00 2006-08-22 20:50:11.818 234 13196.70 695.93 57559.50 88888.00 2006-08-22 20:50:12.818 234 13197.35 697.05 57559.26 88888.00 2006-08-22 20:50:13.818 234 13197.09 696.06 57559.38 88888.00 2006-08-22 20:50:14.818 234 13197.22 696.18 57558.89 88888.00 2006-08-22 20:50:15.818 234 13196.96 696.80 57559.50 88888.00 2006-08-22 20:50:16.818 234 13198.25 696.43 57559.50 88888.00 2006-08-22 20:50:17.818 234 13197.35 696.06 57559.62 88888.00 2006-08-22 20:50:18.818 234 13197.61 696.06 57558.52 88888.00 2006-08-22 20:50:19.818 234 13196.57 695.44 57559.50 88888.00 2006-08-22 20:50:20.818 234 13196.96 695.56 57558.52 88888.00 2006-08-22 20:50:21.818 234 13198.38 695.07 57559.38 88888.00 2006-08-22 20:50:22.818 234 13197.87 695.19 57559.62 88888.00 2006-08-22 20:50:23.818 234 13198.00 695.19 57559.26 88888.00 2006-08-22 20:50:24.818 234 13198.25 694.70 57559.26 88888.00 2006-08-22 20:50:25.818 234 13198.00 695.44 57559.26 88888.00 2006-08-22 20:50:26.818 234 13197.48 694.32 57559.14 88888.00 2006-08-22 20:50:27.818 234 13196.83 695.44 57559.38 88888.00 2006-08-22 20:50:28.818 234 13197.22 694.94 57558.77 88888.00 2006-08-22 20:50:29.818 234 13197.09 694.94 57559.50 88888.00 2006-08-22 20:50:30.818 234 13196.96 695.44 57559.01 88888.00 2006-08-22 20:50:31.818 234 13196.96 695.56 57558.89 88888.00 2006-08-22 20:50:32.818 234 13196.70 695.44 57560.48 88888.00 2006-08-22 20:50:33.818 234 13196.70 695.19 57559.26 88888.00 2006-08-22 20:50:34.818 234 13195.92 695.56 57558.65 88888.00 2006-08-22 20:50:35.818 234 13196.57 695.93 57559.01 88888.00 2006-08-22 20:50:36.818 234 13196.83 695.81 57559.14 88888.00 2006-08-22 20:50:37.818 234 13196.05 695.93 57559.87 88888.00 2006-08-22 20:50:38.818 234 13195.53 695.93 57559.26 88888.00 2006-08-22 20:50:39.818 234 13195.14 695.69 57559.38 88888.00 2006-08-22 20:50:40.818 234 13195.92 695.44 57558.65 88888.00 2006-08-22 20:50:41.818 234 13195.79 695.81 57559.01 88888.00 2006-08-22 20:50:42.818 234 13195.53 696.31 57558.89 88888.00 2006-08-22 20:50:43.818 234 13195.66 696.43 57558.89 88888.00 2006-08-22 20:50:44.818 234 13195.66 696.18 57558.40 88888.00 2006-08-22 20:50:45.818 234 13195.66 696.68 57558.52 88888.00 2006-08-22 20:50:46.818 234 13195.27 696.43 57558.28 88888.00 2006-08-22 20:50:47.818 234 13195.53 696.06 57558.40 88888.00 2006-08-22 20:50:48.818 234 13194.88 695.93 57558.16 88888.00 2006-08-22 20:50:49.818 234 13195.27 695.93 57558.16 88888.00 2006-08-22 20:50:50.818 234 13195.92 695.56 57558.77 88888.00 2006-08-22 20:50:51.818 234 13195.14 695.56 57558.52 88888.00 2006-08-22 20:50:52.818 234 13195.27 696.18 57558.40 88888.00 2006-08-22 20:50:53.818 234 13194.75 696.06 57558.40 88888.00 2006-08-22 20:50:54.818 234 13195.53 695.56 57558.40 88888.00 2006-08-22 20:50:55.818 234 13195.01 695.81 57558.28 88888.00 2006-08-22 20:50:56.818 234 13195.40 695.81 57557.91 88888.00 2006-08-22 20:50:57.818 234 13195.53 695.44 57557.79 88888.00 2006-08-22 20:50:58.818 234 13195.14 695.19 57559.01 88888.00 2006-08-22 20:50:59.818 234 13195.92 694.94 57558.04 88888.00 2006-08-22 20:51:00.818 234 13194.88 694.70 57558.40 88888.00 2006-08-22 20:51:01.818 234 13196.18 694.82 57558.28 88888.00 2006-08-22 20:51:02.818 234 13195.66 694.20 57558.28 88888.00 2006-08-22 20:51:03.818 234 13195.14 694.94 57557.91 88888.00 2006-08-22 20:51:04.818 234 13195.53 695.19 57557.67 88888.00 2006-08-22 20:51:05.818 234 13195.14 694.70 57558.04 88888.00 2006-08-22 20:51:06.818 234 13195.14 694.32 57557.67 88888.00 2006-08-22 20:51:07.818 234 13195.92 695.19 57557.67 88888.00 2006-08-22 20:51:08.818 234 13195.01 694.08 57558.28 88888.00 2006-08-22 20:51:09.818 234 13195.27 694.70 57557.91 88888.00 2006-08-22 20:51:10.818 234 13195.79 694.57 57558.16 88888.00 2006-08-22 20:51:11.818 234 13195.40 695.32 57558.16 88888.00 2006-08-22 20:51:12.818 234 13195.14 694.94 57558.28 88888.00 2006-08-22 20:51:13.818 234 13195.01 695.07 57557.91 88888.00 2006-08-22 20:51:14.818 234 13194.62 695.69 57558.04 88888.00 2006-08-22 20:51:15.818 234 13194.36 695.81 57557.43 88888.00 2006-08-22 20:51:16.818 234 13194.36 694.94 57557.79 88888.00 2006-08-22 20:51:17.818 234 13195.01 694.94 57557.91 88888.00 2006-08-22 20:51:18.818 234 13194.62 695.69 57557.67 88888.00 2006-08-22 20:51:19.818 234 13194.62 695.93 57557.79 88888.00 2006-08-22 20:51:20.818 234 13194.62 695.93 57557.18 88888.00 2006-08-22 20:51:21.818 234 13194.88 695.44 57557.67 88888.00 2006-08-22 20:51:22.818 234 13194.75 695.69 57557.79 88888.00 2006-08-22 20:51:23.818 234 13194.75 695.19 57558.16 88888.00 2006-08-22 20:51:24.818 234 13194.62 695.93 57557.43 88888.00 2006-08-22 20:51:25.818 234 13194.62 695.93 57557.79 88888.00 2006-08-22 20:51:26.818 234 13194.88 695.81 57557.55 88888.00 2006-08-22 20:51:27.818 234 13194.75 695.44 57556.93 88888.00 2006-08-22 20:51:28.818 234 13195.27 695.44 57557.43 88888.00 2006-08-22 20:51:29.818 234 13195.53 695.69 57557.30 88888.00 2006-08-22 20:51:30.818 234 13194.36 695.19 57557.55 88888.00 2006-08-22 20:51:31.818 234 13194.23 695.32 57557.43 88888.00 2006-08-22 20:51:32.818 234 13194.49 694.82 57557.30 88888.00 2006-08-22 20:51:33.818 234 13194.36 694.70 57557.55 88888.00 2006-08-22 20:51:34.818 234 13193.58 694.57 57557.43 88888.00 2006-08-22 20:51:35.818 234 13194.88 694.94 57557.18 88888.00 2006-08-22 20:51:36.818 234 13193.58 694.45 57556.93 88888.00 2006-08-22 20:51:37.818 234 13194.10 694.57 57557.67 88888.00 2006-08-22 20:51:38.818 234 13193.19 694.08 57557.18 88888.00 2006-08-22 20:51:39.818 234 13194.49 694.20 57557.67 88888.00 2006-08-22 20:51:40.818 234 13193.97 694.32 57557.43 88888.00 2006-08-22 20:51:41.818 234 13193.58 694.32 57557.18 88888.00 2006-08-22 20:51:42.818 234 13193.45 694.32 57556.81 88888.00 2006-08-22 20:51:43.818 234 13193.06 694.08 57557.30 88888.00 2006-08-22 20:51:44.818 234 13193.45 694.32 57557.18 88888.00 2006-08-22 20:51:45.818 234 13193.58 694.57 57557.06 88888.00 2006-08-22 20:51:46.818 234 13193.32 694.08 57556.81 88888.00 2006-08-22 20:51:47.818 234 13193.32 694.57 57556.32 88888.00 2006-08-22 20:51:48.818 234 13192.93 694.57 57557.06 88888.00 2006-08-22 20:51:49.818 234 13193.84 694.32 57557.06 88888.00 2006-08-22 20:51:50.818 234 13192.80 694.08 57557.30 88888.00 2006-08-22 20:51:51.818 234 13193.19 693.83 57557.06 88888.00 2006-08-22 20:51:52.818 234 13192.67 694.20 57557.06 88888.00 2006-08-22 20:51:53.818 234 13192.67 694.70 57556.45 88888.00 2006-08-22 20:51:54.818 234 13193.19 694.82 57557.18 88888.00 2006-08-22 20:51:55.818 234 13192.15 694.32 57557.06 88888.00 2006-08-22 20:51:56.818 234 13193.06 694.82 57557.18 88888.00 2006-08-22 20:51:57.818 234 13192.80 694.70 57556.69 88888.00 2006-08-22 20:51:58.818 234 13192.54 694.57 57556.81 88888.00 2006-08-22 20:51:59.818 234 13192.54 694.82 57556.45 88888.00 2006-08-22 20:52:00.818 234 13192.41 695.19 57557.18 88888.00 2006-08-22 20:52:01.818 234 13191.24 696.31 57556.45 88888.00 2006-08-22 20:52:02.818 234 13191.63 695.32 57556.81 88888.00 2006-08-22 20:52:03.818 234 13191.63 695.44 57556.69 88888.00 2006-08-22 20:52:04.818 234 13191.63 695.93 57556.93 88888.00 2006-08-22 20:52:05.818 234 13191.89 695.81 57556.20 88888.00 2006-08-22 20:52:06.818 234 13190.85 695.07 57556.57 88888.00 2006-08-22 20:52:07.818 234 13191.11 695.44 57556.20 88888.00 2006-08-22 20:52:08.818 234 13191.37 695.81 57556.45 88888.00 2006-08-22 20:52:09.818 234 13191.24 695.32 57556.81 88888.00 2006-08-22 20:52:10.818 234 13191.63 695.81 57556.57 88888.00 2006-08-22 20:52:11.818 234 13191.37 694.82 57556.81 88888.00 2006-08-22 20:52:12.818 234 13191.63 694.94 57556.45 88888.00 2006-08-22 20:52:13.818 234 13191.76 695.32 57556.32 88888.00 2006-08-22 20:52:14.818 234 13191.76 694.70 57557.06 88888.00 2006-08-22 20:52:15.818 234 13192.28 694.70 57556.32 88888.00 2006-08-22 20:52:16.818 234 13191.89 694.57 57555.71 88888.00 2006-08-22 20:52:17.818 234 13192.41 694.57 57555.84 88888.00 2006-08-22 20:52:18.818 234 13192.28 693.58 57555.71 88888.00 2006-08-22 20:52:19.818 234 13193.06 693.95 57556.81 88888.00 2006-08-22 20:52:20.818 234 13192.54 694.08 57555.71 88888.00 2006-08-22 20:52:21.818 234 13192.02 694.82 57555.34 88888.00 2006-08-22 20:52:22.818 234 13192.67 694.20 57556.45 88888.00 2006-08-22 20:52:23.818 234 13192.54 694.94 57556.20 88888.00 2006-08-22 20:52:24.818 234 13192.15 693.71 57556.69 88888.00 2006-08-22 20:52:25.818 234 13192.67 694.32 57556.45 88888.00 2006-08-22 20:52:26.818 234 13192.67 694.45 57556.20 88888.00 2006-08-22 20:52:27.818 234 13192.28 694.94 57556.69 88888.00 2006-08-22 20:52:28.818 234 13192.41 694.20 57556.32 88888.00 2006-08-22 20:52:29.818 234 13192.15 694.45 57555.84 88888.00 2006-08-22 20:52:30.818 234 13192.02 694.57 57555.84 88888.00 2006-08-22 20:52:31.818 234 13192.15 694.57 57555.34 88888.00 2006-08-22 20:52:32.818 234 13191.76 694.70 57555.96 88888.00 2006-08-22 20:52:33.818 234 13191.89 694.45 57556.57 88888.00 2006-08-22 20:52:34.818 234 13191.63 694.45 57556.08 88888.00 2006-08-22 20:52:35.818 234 13191.50 694.94 57556.45 88888.00 2006-08-22 20:52:36.818 234 13191.89 694.57 57556.69 88888.00 2006-08-22 20:52:37.818 234 13191.50 693.95 57555.71 88888.00 2006-08-22 20:52:38.818 234 13191.89 694.20 57555.47 88888.00 2006-08-22 20:52:39.818 234 13191.89 695.07 57556.08 88888.00 2006-08-22 20:52:40.818 234 13191.63 694.57 57555.71 88888.00 2006-08-22 20:52:41.818 234 13191.24 694.45 57555.84 88888.00 2006-08-22 20:52:42.818 234 13192.02 694.32 57556.08 88888.00 2006-08-22 20:52:43.818 234 13191.63 694.32 57555.22 88888.00 2006-08-22 20:52:44.818 234 13191.89 694.94 57555.59 88888.00 2006-08-22 20:52:45.818 234 13192.02 694.45 57556.20 88888.00 2006-08-22 20:52:46.818 234 13191.37 694.57 57556.20 88888.00 2006-08-22 20:52:47.818 234 13192.02 694.70 57555.59 88888.00 2006-08-22 20:52:48.818 234 13191.50 694.45 57555.84 88888.00 2006-08-22 20:52:49.818 234 13191.63 694.57 57555.84 88888.00 2006-08-22 20:52:50.818 234 13191.89 694.82 57555.71 88888.00 2006-08-22 20:52:51.818 234 13192.02 694.70 57555.34 88888.00 2006-08-22 20:52:52.818 234 13191.76 694.82 57556.08 88888.00 2006-08-22 20:52:53.818 234 13192.02 694.57 57555.10 88888.00 2006-08-22 20:52:54.818 234 13191.50 695.07 57555.84 88888.00 2006-08-22 20:52:55.818 234 13191.76 694.57 57555.84 88888.00 2006-08-22 20:52:56.818 234 13191.24 694.45 57556.08 88888.00 2006-08-22 20:52:57.818 234 13191.89 694.45 57555.59 88888.00 2006-08-22 20:52:58.818 234 13191.89 694.70 57554.98 88888.00 2006-08-22 20:52:59.818 234 13190.98 693.71 57555.96 88888.00 2006-08-22 20:53:00.818 234 13191.37 695.19 57555.71 88888.00 2006-08-22 20:53:01.818 234 13191.37 695.44 57555.34 88888.00 2006-08-22 20:53:02.818 234 13191.24 693.71 57555.34 88888.00 2006-08-22 20:53:03.818 234 13190.85 694.32 57556.08 88888.00 2006-08-22 20:53:04.818 234 13190.98 694.08 57555.96 88888.00 2006-08-22 20:53:05.818 234 13190.59 694.32 57555.71 88888.00 2006-08-22 20:53:06.818 234 13190.85 694.45 57555.59 88888.00 2006-08-22 20:53:07.818 234 13190.85 694.57 57555.22 88888.00 2006-08-22 20:53:08.818 234 13190.33 694.32 57555.84 88888.00 2006-08-22 20:53:09.818 234 13190.72 694.20 57555.71 88888.00 2006-08-22 20:53:10.818 234 13190.07 693.95 57555.22 88888.00 2006-08-22 20:53:11.818 234 13191.11 693.95 57554.98 88888.00 2006-08-22 20:53:12.818 234 13191.11 693.95 57555.10 88888.00 2006-08-22 20:53:13.818 234 13190.72 694.20 57555.22 88888.00 2006-08-22 20:53:14.818 234 13190.20 694.20 57554.73 88888.00 2006-08-22 20:53:15.818 234 13190.98 693.46 57555.59 88888.00 2006-08-22 20:53:16.818 234 13190.33 693.95 57555.22 88888.00 2006-08-22 20:53:17.818 234 13191.50 694.08 57554.98 88888.00 2006-08-22 20:53:18.818 234 13190.85 693.33 57555.47 88888.00 2006-08-22 20:53:19.818 234 13191.24 694.45 57554.98 88888.00 2006-08-22 20:53:20.818 234 13191.37 693.95 57555.10 88888.00 2006-08-22 20:53:21.818 234 13191.50 693.33 57555.59 88888.00 2006-08-22 20:53:22.818 234 13191.24 693.83 57555.47 88888.00 2006-08-22 20:53:23.818 234 13192.15 693.95 57554.98 88888.00 2006-08-22 20:53:24.818 234 13190.98 693.83 57555.47 88888.00 2006-08-22 20:53:25.818 234 13191.37 694.20 57555.47 88888.00 2006-08-22 20:53:26.818 234 13191.37 693.71 57554.73 88888.00 2006-08-22 20:53:27.818 234 13190.85 693.71 57555.34 88888.00 2006-08-22 20:53:28.818 234 13191.24 694.20 57555.47 88888.00 2006-08-22 20:53:29.818 234 13190.98 693.46 57555.71 88888.00 2006-08-22 20:53:30.818 234 13190.85 693.95 57554.98 88888.00 2006-08-22 20:53:31.818 234 13191.24 693.58 57556.20 88888.00 2006-08-22 20:53:32.818 234 13191.11 693.71 57555.34 88888.00 2006-08-22 20:53:33.818 234 13190.98 693.33 57554.61 88888.00 2006-08-22 20:53:34.818 234 13190.85 693.46 57554.98 88888.00 2006-08-22 20:53:35.818 234 13191.24 693.09 57556.32 88888.00 2006-08-22 20:53:36.818 234 13190.85 693.95 57554.98 88888.00 2006-08-22 20:53:37.818 234 13190.72 692.96 57555.10 88888.00 2006-08-22 20:53:38.818 234 13190.85 693.71 57555.47 88888.00 2006-08-22 20:53:39.818 234 13190.98 692.59 57555.59 88888.00 2006-08-22 20:53:40.818 234 13190.98 692.96 57555.59 88888.00 2006-08-22 20:53:41.818 234 13190.72 692.96 57555.34 88888.00 2006-08-22 20:53:42.818 234 13191.63 692.71 57555.71 88888.00 2006-08-22 20:53:43.818 234 13191.24 692.96 57556.08 88888.00 2006-08-22 20:53:44.818 234 13190.98 693.33 57554.73 88888.00 2006-08-22 20:53:45.818 234 13190.98 693.33 57555.59 88888.00 2006-08-22 20:53:46.818 234 13191.76 693.21 57555.34 88888.00 2006-08-22 20:53:47.818 234 13191.50 693.83 57555.47 88888.00 2006-08-22 20:53:48.818 234 13191.89 693.58 57556.08 88888.00 2006-08-22 20:53:49.818 234 13192.28 693.21 57556.32 88888.00 2006-08-22 20:53:50.818 234 13192.28 693.33 57555.47 88888.00 2006-08-22 20:53:51.818 234 13191.76 693.95 57555.34 88888.00 2006-08-22 20:53:52.818 234 13191.37 693.71 57554.86 88888.00 2006-08-22 20:53:53.818 234 13192.02 693.95 57555.84 88888.00 2006-08-22 20:53:54.818 234 13191.11 693.71 57555.34 88888.00 2006-08-22 20:53:55.818 234 13192.15 693.95 57556.20 88888.00 2006-08-22 20:53:56.818 234 13191.63 693.95 57555.71 88888.00 2006-08-22 20:53:57.818 234 13192.28 694.70 57555.59 88888.00 2006-08-22 20:53:58.818 234 13192.67 694.20 57555.34 88888.00 2006-08-22 20:53:59.818 234 13191.50 693.95 57556.20 88888.00 2006-08-22 20:54:00.818 234 13192.54 694.08 57555.84 88888.00 2006-08-22 20:54:01.818 234 13192.02 694.32 57556.32 88888.00 2006-08-22 20:54:02.818 234 13191.50 693.71 57556.08 88888.00 2006-08-22 20:54:03.818 234 13191.11 693.58 57555.59 88888.00 2006-08-22 20:54:04.818 234 13191.63 694.32 57555.96 88888.00 2006-08-22 20:54:05.818 234 13191.50 693.95 57556.08 88888.00 2006-08-22 20:54:06.818 234 13191.76 693.46 57555.96 88888.00 2006-08-22 20:54:07.818 234 13191.50 693.83 57555.71 88888.00 2006-08-22 20:54:08.818 234 13191.76 693.46 57556.08 88888.00 2006-08-22 20:54:09.818 234 13191.37 693.95 57556.08 88888.00 2006-08-22 20:54:10.818 234 13191.89 693.83 57555.84 88888.00 2006-08-22 20:54:11.818 234 13191.50 694.20 57556.08 88888.00 2006-08-22 20:54:12.818 234 13191.89 693.83 57555.47 88888.00 2006-08-22 20:54:13.818 234 13191.89 694.20 57556.32 88888.00 2006-08-22 20:54:14.818 234 13191.89 693.83 57556.45 88888.00 2006-08-22 20:54:15.818 234 13192.02 693.83 57555.96 88888.00 2006-08-22 20:54:16.818 234 13191.37 693.83 57556.45 88888.00 2006-08-22 20:54:17.818 234 13191.89 694.08 57555.47 88888.00 2006-08-22 20:54:18.818 234 13192.15 694.20 57556.32 88888.00 2006-08-22 20:54:19.818 234 13192.15 693.95 57555.84 88888.00 2006-08-22 20:54:20.818 234 13191.50 694.32 57555.47 88888.00 2006-08-22 20:54:21.818 234 13191.76 694.20 57555.59 88888.00 2006-08-22 20:54:22.818 234 13191.63 693.71 57556.32 88888.00 2006-08-22 20:54:23.818 234 13191.11 693.95 57556.45 88888.00 2006-08-22 20:54:24.818 234 13191.50 693.58 57556.20 88888.00 2006-08-22 20:54:25.818 234 13191.50 693.71 57556.32 88888.00 2006-08-22 20:54:26.818 234 13192.02 693.21 57556.69 88888.00 2006-08-22 20:54:27.818 234 13191.24 693.46 57556.69 88888.00 2006-08-22 20:54:28.818 234 13192.41 694.20 57556.93 88888.00 2006-08-22 20:54:29.818 234 13191.89 693.58 57556.57 88888.00 2006-08-22 20:54:30.818 234 13192.41 693.33 57556.20 88888.00 2006-08-22 20:54:31.818 234 13192.02 692.96 57556.93 88888.00 2006-08-22 20:54:32.818 234 13192.28 693.21 57556.45 88888.00 2006-08-22 20:54:33.818 234 13191.63 693.21 57556.57 88888.00 2006-08-22 20:54:34.818 234 13192.54 693.46 57556.45 88888.00 2006-08-22 20:54:35.818 234 13191.76 693.21 57556.69 88888.00 2006-08-22 20:54:36.818 234 13192.15 693.21 57556.81 88888.00 2006-08-22 20:54:37.818 234 13192.67 694.45 57556.20 88888.00 2006-08-22 20:54:38.818 234 13192.28 693.46 57556.20 88888.00 2006-08-22 20:54:39.818 234 13191.76 693.58 57556.32 88888.00 2006-08-22 20:54:40.818 234 13192.28 693.71 57556.20 88888.00 2006-08-22 20:54:41.818 234 13191.76 693.58 57556.08 88888.00 2006-08-22 20:54:42.818 234 13191.37 693.09 57556.57 88888.00 2006-08-22 20:54:43.818 234 13191.89 694.08 57556.45 88888.00 2006-08-22 20:54:44.818 234 13192.41 693.21 57556.81 88888.00 2006-08-22 20:54:45.818 234 13192.15 694.20 57555.96 88888.00 2006-08-22 20:54:46.818 234 13192.15 693.33 57556.45 88888.00 2006-08-22 20:54:47.818 234 13192.41 693.21 57556.32 88888.00 2006-08-22 20:54:48.818 234 13191.76 694.08 57556.32 88888.00 2006-08-22 20:54:49.818 234 13192.02 693.83 57555.71 88888.00 2006-08-22 20:54:50.818 234 13191.50 693.71 57555.59 88888.00 2006-08-22 20:54:51.818 234 13192.02 693.46 57555.96 88888.00 2006-08-22 20:54:52.818 234 13192.15 694.08 57556.08 88888.00 2006-08-22 20:54:53.818 234 13191.76 694.45 57555.96 88888.00 2006-08-22 20:54:54.818 234 13191.37 694.08 57556.57 88888.00 2006-08-22 20:54:55.818 234 13191.89 693.83 57556.57 88888.00 2006-08-22 20:54:56.818 234 13191.50 693.58 57556.32 88888.00 2006-08-22 20:54:57.818 234 13192.15 693.46 57556.69 88888.00 2006-08-22 20:54:58.818 234 13192.54 693.83 57555.96 88888.00 2006-08-22 20:54:59.818 234 13192.15 694.20 57555.84 88888.00 2006-08-22 20:55:00.818 234 13191.50 694.32 57556.45 88888.00 2006-08-22 20:55:01.818 234 13191.89 693.33 57556.45 88888.00 2006-08-22 20:55:02.818 234 13192.02 694.08 57556.45 88888.00 2006-08-22 20:55:03.818 234 13190.85 693.46 57556.81 88888.00 2006-08-22 20:55:04.818 234 13192.02 693.09 57556.81 88888.00 2006-08-22 20:55:05.818 234 13191.89 693.58 57556.32 88888.00 2006-08-22 20:55:06.818 234 13192.41 693.09 57556.69 88888.00 2006-08-22 20:55:07.818 234 13192.28 693.58 57556.69 88888.00 2006-08-22 20:55:08.818 234 13192.80 693.58 57556.93 88888.00 2006-08-22 20:55:09.818 234 13192.67 692.59 57556.32 88888.00 2006-08-22 20:55:10.818 234 13192.41 693.09 57556.45 88888.00 2006-08-22 20:55:11.818 234 13191.50 692.84 57556.69 88888.00 2006-08-22 20:55:12.818 234 13191.24 692.84 57555.84 88888.00 2006-08-22 20:55:13.818 234 13192.80 693.09 57556.45 88888.00 2006-08-22 20:55:14.818 234 13192.02 693.21 57555.96 88888.00 2006-08-22 20:55:15.818 234 13192.28 692.59 57556.57 88888.00 2006-08-22 20:55:16.818 234 13192.28 692.47 57556.45 88888.00 2006-08-22 20:55:17.818 234 13192.54 693.46 57555.71 88888.00 2006-08-22 20:55:18.818 234 13192.28 693.71 57556.69 88888.00 2006-08-22 20:55:19.818 234 13192.02 693.33 57556.20 88888.00 2006-08-22 20:55:20.818 234 13191.63 693.46 57556.45 88888.00 2006-08-22 20:55:21.818 234 13192.28 693.71 57556.08 88888.00 2006-08-22 20:55:22.818 234 13192.02 693.46 57556.57 88888.00 2006-08-22 20:55:23.818 234 13192.02 693.33 57555.71 88888.00 2006-08-22 20:55:24.818 234 13192.15 693.83 57556.57 88888.00 2006-08-22 20:55:25.818 234 13192.54 694.20 57556.20 88888.00 2006-08-22 20:55:26.818 234 13192.54 693.71 57556.45 88888.00 2006-08-22 20:55:27.818 234 13191.50 693.71 57555.96 88888.00 2006-08-22 20:55:28.818 234 13191.63 693.58 57556.32 88888.00 2006-08-22 20:55:29.818 234 13192.67 694.20 57555.96 88888.00 2006-08-22 20:55:30.818 234 13192.41 694.45 57556.45 88888.00 2006-08-22 20:55:31.818 234 13192.67 693.58 57556.57 88888.00 2006-08-22 20:55:32.818 234 13192.67 694.70 57556.45 88888.00 2006-08-22 20:55:33.818 234 13191.50 693.71 57556.20 88888.00 2006-08-22 20:55:34.818 234 13192.80 694.70 57556.69 88888.00 2006-08-22 20:55:35.818 234 13191.89 693.58 57556.32 88888.00 2006-08-22 20:55:36.818 234 13193.06 693.58 57556.45 88888.00 2006-08-22 20:55:37.818 234 13191.50 693.21 57556.08 88888.00 2006-08-22 20:55:38.818 234 13192.28 694.57 57555.96 88888.00 2006-08-22 20:55:39.818 234 13192.41 693.33 57556.20 88888.00 2006-08-22 20:55:40.818 234 13192.93 693.71 57557.06 88888.00 2006-08-22 20:55:41.818 234 13192.80 693.46 57556.93 88888.00 2006-08-22 20:55:42.818 234 13192.28 693.83 57556.57 88888.00 2006-08-22 20:55:43.818 234 13192.28 693.58 57556.69 88888.00 2006-08-22 20:55:44.818 234 13192.67 692.84 57556.20 88888.00 2006-08-22 20:55:45.818 234 13192.28 693.33 57556.20 88888.00 2006-08-22 20:55:46.818 234 13191.89 693.46 57556.81 88888.00 2006-08-22 20:55:47.818 234 13191.50 692.96 57555.96 88888.00 2006-08-22 20:55:48.818 234 13192.02 693.21 57556.32 88888.00 2006-08-22 20:55:49.818 234 13191.76 692.84 57556.57 88888.00 2006-08-22 20:55:50.818 234 13192.41 692.96 57556.69 88888.00 2006-08-22 20:55:51.817 234 13192.15 692.84 57556.69 88888.00 2006-08-22 20:55:52.817 234 13191.63 693.58 57556.20 88888.00 2006-08-22 20:55:53.817 234 13192.15 693.71 57556.32 88888.00 2006-08-22 20:55:54.817 234 13191.24 693.21 57556.32 88888.00 2006-08-22 20:55:55.817 234 13191.76 692.96 57556.57 88888.00 2006-08-22 20:55:56.817 234 13191.50 693.33 57555.96 88888.00 2006-08-22 20:55:57.817 234 13191.76 693.58 57556.45 88888.00 2006-08-22 20:55:58.817 234 13191.11 693.95 57556.20 88888.00 2006-08-22 20:55:59.817 234 13192.15 693.71 57556.08 88888.00 2006-08-22 20:56:00.817 234 13191.37 694.20 57556.20 88888.00 2006-08-22 20:56:01.817 234 13191.50 693.83 57555.84 88888.00 2006-08-22 20:56:02.817 234 13191.24 693.83 57556.08 88888.00 2006-08-22 20:56:03.817 234 13191.63 693.46 57556.32 88888.00 2006-08-22 20:56:04.817 234 13191.63 694.08 57556.45 88888.00 2006-08-22 20:56:05.817 234 13190.85 693.58 57556.20 88888.00 2006-08-22 20:56:06.817 234 13191.76 693.71 57556.69 88888.00 2006-08-22 20:56:07.817 234 13191.50 693.71 57556.08 88888.00 2006-08-22 20:56:08.817 234 13191.76 693.83 57555.59 88888.00 2006-08-22 20:56:09.817 234 13191.37 694.08 57555.47 88888.00 2006-08-22 20:56:10.817 234 13192.67 694.08 57556.08 88888.00 2006-08-22 20:56:11.817 234 13191.37 692.84 57555.96 88888.00 2006-08-22 20:56:12.817 234 13192.54 694.20 57556.32 88888.00 2006-08-22 20:56:13.817 234 13192.02 693.46 57555.71 88888.00 2006-08-22 20:56:14.817 234 13191.89 693.95 57556.08 88888.00 2006-08-22 20:56:15.817 234 13192.41 693.58 57555.84 88888.00 2006-08-22 20:56:16.817 234 13192.41 694.32 57555.96 88888.00 2006-08-22 20:56:17.817 234 13192.02 694.32 57555.96 88888.00 2006-08-22 20:56:18.817 234 13192.54 694.08 57555.47 88888.00 2006-08-22 20:56:19.817 234 13191.76 693.95 57556.08 88888.00 2006-08-22 20:56:20.817 234 13191.50 693.09 57555.71 88888.00 2006-08-22 20:56:21.817 234 13191.89 693.83 57555.71 88888.00 2006-08-22 20:56:22.817 234 13192.67 694.57 57555.22 88888.00 2006-08-22 20:56:23.817 234 13192.28 694.32 57556.20 88888.00 2006-08-22 20:56:24.817 234 13192.28 693.71 57555.71 88888.00 2006-08-22 20:56:25.817 234 13192.54 693.58 57556.32 88888.00 2006-08-22 20:56:26.817 234 13192.67 693.95 57555.84 88888.00 2006-08-22 20:56:27.817 234 13192.28 693.95 57555.71 88888.00 2006-08-22 20:56:28.817 234 13192.02 693.58 57555.71 88888.00 2006-08-22 20:56:29.817 234 13192.54 693.95 57555.96 88888.00 2006-08-22 20:56:30.817 234 13192.54 693.58 57555.96 88888.00 2006-08-22 20:56:31.817 234 13192.02 694.32 57555.71 88888.00 2006-08-22 20:56:32.817 234 13192.15 694.20 57555.47 88888.00 2006-08-22 20:56:33.817 234 13192.67 694.32 57555.34 88888.00 2006-08-22 20:56:34.817 234 13191.37 693.95 57555.22 88888.00 2006-08-22 20:56:35.817 234 13192.02 693.83 57555.47 88888.00 2006-08-22 20:56:36.817 234 13191.76 693.58 57554.73 88888.00 2006-08-22 20:56:37.817 234 13192.41 693.71 57554.86 88888.00 2006-08-22 20:56:38.817 234 13192.67 693.33 57555.10 88888.00 2006-08-22 20:56:39.817 234 13192.28 693.33 57555.96 88888.00 2006-08-22 20:56:40.817 234 13191.89 693.46 57554.61 88888.00 2006-08-22 20:56:41.817 234 13191.89 693.71 57555.71 88888.00 2006-08-22 20:56:42.817 234 13192.02 693.83 57555.10 88888.00 2006-08-22 20:56:43.817 234 13192.15 693.58 57555.34 88888.00 2006-08-22 20:56:44.817 234 13192.67 694.20 57554.73 88888.00 2006-08-22 20:56:45.817 234 13191.89 693.95 57554.98 88888.00 2006-08-22 20:56:46.817 234 13192.54 694.32 57554.86 88888.00 2006-08-22 20:56:47.817 234 13192.28 693.95 57554.98 88888.00 2006-08-22 20:56:48.817 234 13192.02 693.58 57554.73 88888.00 2006-08-22 20:56:49.817 234 13192.41 693.83 57554.73 88888.00 2006-08-22 20:56:50.817 234 13192.67 693.83 57555.10 88888.00 2006-08-22 20:56:51.817 234 13192.54 693.95 57555.10 88888.00 2006-08-22 20:56:52.817 234 13192.93 694.08 57555.10 88888.00 2006-08-22 20:56:53.817 234 13192.15 694.57 57554.49 88888.00 2006-08-22 20:56:54.817 234 13192.15 694.45 57555.10 88888.00 2006-08-22 20:56:55.817 234 13192.80 693.95 57554.98 88888.00 2006-08-22 20:56:56.817 234 13192.41 694.70 57554.73 88888.00 2006-08-22 20:56:57.817 234 13193.19 695.32 57554.37 88888.00 2006-08-22 20:56:58.817 234 13192.67 694.57 57555.22 88888.00 2006-08-22 20:56:59.817 234 13193.19 694.70 57554.73 88888.00 2006-08-22 20:57:00.817 234 13193.58 694.82 57555.10 88888.00 2006-08-22 20:57:01.817 234 13192.93 694.70 57555.34 88888.00 2006-08-22 20:57:02.817 234 13192.41 694.70 57554.86 88888.00 2006-08-22 20:57:03.817 234 13193.71 694.57 57554.61 88888.00 2006-08-22 20:57:04.817 234 13193.84 694.82 57555.22 88888.00 2006-08-22 20:57:05.817 234 13193.32 694.57 57555.22 88888.00 2006-08-22 20:57:06.817 234 13192.93 694.57 57555.59 88888.00 2006-08-22 20:57:07.817 234 13193.97 694.20 57555.22 88888.00 2006-08-22 20:57:08.817 234 13193.32 694.45 57555.71 88888.00 2006-08-22 20:57:09.817 234 13193.06 694.20 57554.61 88888.00 2006-08-22 20:57:10.817 234 13194.10 694.70 57555.34 88888.00 2006-08-22 20:57:11.817 234 13193.32 693.83 57555.47 88888.00 2006-08-22 20:57:12.817 234 13193.71 694.20 57555.59 88888.00 2006-08-22 20:57:13.817 234 13192.67 694.45 57554.86 88888.00 2006-08-22 20:57:14.817 234 13192.93 693.71 57555.34 88888.00 2006-08-22 20:57:15.817 234 13193.19 693.58 57555.10 88888.00 2006-08-22 20:57:16.817 234 13194.10 693.46 57555.10 88888.00 2006-08-22 20:57:17.817 234 13193.97 693.46 57555.34 88888.00 2006-08-22 20:57:18.817 234 13193.58 693.58 57554.73 88888.00 2006-08-22 20:57:19.817 234 13193.97 692.84 57554.86 88888.00 2006-08-22 20:57:20.817 234 13193.71 694.32 57555.34 88888.00 2006-08-22 20:57:21.817 234 13193.84 693.58 57555.84 88888.00 2006-08-22 20:57:22.817 234 13193.71 693.46 57555.59 88888.00 2006-08-22 20:57:23.817 234 13194.75 693.83 57554.98 88888.00 2006-08-22 20:57:24.817 234 13194.10 693.95 57554.98 88888.00 2006-08-22 20:57:25.817 234 13194.10 693.71 57555.59 88888.00 2006-08-22 20:57:26.817 234 13194.49 694.08 57555.22 88888.00 2006-08-22 20:57:27.817 234 13194.36 693.71 57555.22 88888.00 2006-08-22 20:57:28.817 234 13193.84 694.08 57555.10 88888.00 2006-08-22 20:57:29.817 234 13194.23 694.32 57554.61 88888.00 2006-08-22 20:57:30.817 234 13194.10 693.46 57554.73 88888.00 2006-08-22 20:57:31.817 234 13193.84 694.82 57555.10 88888.00 2006-08-22 20:57:32.817 234 13193.71 694.32 57554.73 88888.00 2006-08-22 20:57:33.817 234 13193.84 693.83 57555.10 88888.00 2006-08-22 20:57:34.817 234 13193.97 694.20 57554.25 88888.00 2006-08-22 20:57:35.817 234 13194.23 694.20 57555.22 88888.00 2006-08-22 20:57:36.817 234 13193.71 693.83 57554.86 88888.00 2006-08-22 20:57:37.817 234 13193.97 693.71 57555.22 88888.00 2006-08-22 20:57:38.817 234 13193.45 693.71 57554.86 88888.00 2006-08-22 20:57:39.817 234 13194.49 693.33 57555.47 88888.00 2006-08-22 20:57:40.817 234 13193.97 693.21 57555.59 88888.00 2006-08-22 20:57:41.817 234 13193.97 693.95 57555.59 88888.00 2006-08-22 20:57:42.817 234 13193.97 693.21 57555.10 88888.00 2006-08-22 20:57:43.817 234 13194.36 693.58 57554.86 88888.00 2006-08-22 20:57:44.817 234 13193.97 693.71 57555.59 88888.00 2006-08-22 20:57:45.817 234 13194.36 693.21 57555.34 88888.00 2006-08-22 20:57:46.817 234 13193.71 693.58 57555.10 88888.00 2006-08-22 20:57:47.817 234 13194.62 692.96 57555.59 88888.00 2006-08-22 20:57:48.817 234 13193.71 693.21 57555.71 88888.00 2006-08-22 20:57:49.817 234 13193.84 693.83 57555.10 88888.00 2006-08-22 20:57:50.817 234 13193.84 693.46 57554.98 88888.00 2006-08-22 20:57:51.817 234 13194.10 693.83 57556.20 88888.00 2006-08-22 20:57:52.817 234 13194.36 693.71 57555.84 88888.00 2006-08-22 20:57:53.817 234 13194.10 693.46 57555.34 88888.00 2006-08-22 20:57:54.817 234 13194.88 693.46 57555.71 88888.00 2006-08-22 20:57:55.817 234 13194.49 693.71 57555.84 88888.00 2006-08-22 20:57:56.817 234 13195.40 693.09 57555.47 88888.00 2006-08-22 20:57:57.817 234 13195.01 693.21 57555.47 88888.00 2006-08-22 20:57:58.817 234 13194.88 692.71 57554.98 88888.00 2006-08-22 20:57:59.817 234 13194.36 693.21 57555.22 88888.00 2006-08-22 20:58:00.817 234 13194.36 693.58 57555.96 88888.00 2006-08-22 20:58:01.817 234 13195.14 693.46 57555.84 88888.00 2006-08-22 20:58:02.817 234 13194.88 693.83 57555.71 88888.00 2006-08-22 20:58:03.817 234 13194.23 693.95 57555.47 88888.00 2006-08-22 20:58:04.817 234 13195.40 693.09 57554.98 88888.00 2006-08-22 20:58:05.817 234 13195.14 693.71 57555.96 88888.00 2006-08-22 20:58:06.817 234 13195.01 693.83 57555.96 88888.00 2006-08-22 20:58:07.817 234 13194.23 694.20 57555.47 88888.00 2006-08-22 20:58:08.817 234 13195.40 694.94 57556.32 88888.00 2006-08-22 20:58:09.817 234 13194.75 693.95 57555.71 88888.00 2006-08-22 20:58:10.817 234 13194.75 694.32 57555.84 88888.00 2006-08-22 20:58:11.817 234 13194.88 694.57 57555.96 88888.00 2006-08-22 20:58:12.817 234 13195.40 694.45 57556.45 88888.00 2006-08-22 20:58:13.817 234 13195.01 694.45 57556.57 88888.00 2006-08-22 20:58:14.817 234 13195.27 694.08 57555.71 88888.00 2006-08-22 20:58:15.817 234 13195.66 694.20 57555.96 88888.00 2006-08-22 20:58:16.817 234 13195.92 694.70 57556.81 88888.00 2006-08-22 20:58:17.817 234 13196.18 694.57 57556.20 88888.00 2006-08-22 20:58:18.817 234 13195.66 694.08 57556.45 88888.00 2006-08-22 20:58:19.817 234 13196.31 695.19 57556.08 88888.00 2006-08-22 20:58:20.817 234 13195.27 694.94 57555.96 88888.00 2006-08-22 20:58:21.817 234 13195.92 693.95 57556.93 88888.00 2006-08-22 20:58:22.817 234 13195.79 694.32 57555.22 88888.00 2006-08-22 20:58:23.817 234 13196.31 694.45 57556.20 88888.00 2006-08-22 20:58:24.817 234 13196.18 694.82 57555.96 88888.00 2006-08-22 20:58:25.817 234 13195.53 694.32 57556.45 88888.00 2006-08-22 20:58:26.817 234 13196.18 694.45 57556.57 88888.00 2006-08-22 20:58:27.817 234 13195.27 694.08 57555.96 88888.00 2006-08-22 20:58:28.817 234 13196.18 694.45 57556.69 88888.00 2006-08-22 20:58:29.817 234 13195.92 694.08 57555.71 88888.00 2006-08-22 20:58:30.817 234 13197.09 693.95 57556.32 88888.00 2006-08-22 20:58:31.817 234 13196.57 694.57 57556.45 88888.00 2006-08-22 20:58:32.817 234 13196.96 693.95 57555.84 88888.00 2006-08-22 20:58:33.817 234 13197.61 694.32 57556.08 88888.00 2006-08-22 20:58:34.817 234 13196.31 694.57 57556.69 88888.00 2006-08-22 20:58:35.817 234 13196.83 693.95 57556.45 88888.00 2006-08-22 20:58:36.817 234 13196.83 694.20 57556.69 88888.00 2006-08-22 20:58:37.817 234 13196.83 695.07 57556.20 88888.00 2006-08-22 20:58:38.817 234 13196.57 694.94 57556.69 88888.00 2006-08-22 20:58:39.817 234 13197.48 694.94 57557.18 88888.00 2006-08-22 20:58:40.817 234 13197.35 694.94 57556.32 88888.00 2006-08-22 20:58:41.817 234 13196.96 694.32 57556.81 88888.00 2006-08-22 20:58:42.817 234 13197.48 694.57 57556.81 88888.00 2006-08-22 20:58:43.817 234 13196.70 695.32 57556.45 88888.00 2006-08-22 20:58:44.817 234 13196.83 694.57 57557.18 88888.00 2006-08-22 20:58:45.817 234 13196.44 694.20 57557.06 88888.00 2006-08-22 20:58:46.817 234 13196.96 694.70 57556.45 88888.00 2006-08-22 20:58:47.817 234 13196.18 694.57 57555.96 88888.00 2006-08-22 20:58:48.817 234 13196.57 694.57 57556.81 88888.00 2006-08-22 20:58:49.817 234 13196.05 694.08 57556.08 88888.00 2006-08-22 20:58:50.817 234 13196.05 694.45 57556.81 88888.00 2006-08-22 20:58:51.817 234 13196.44 694.45 57556.32 88888.00 2006-08-22 20:58:52.817 234 13197.09 694.08 57555.96 88888.00 2006-08-22 20:58:53.817 234 13197.22 694.57 57556.08 88888.00 2006-08-22 20:58:54.817 234 13196.96 693.95 57556.32 88888.00 2006-08-22 20:58:55.817 234 13196.83 693.58 57556.57 88888.00 2006-08-22 20:58:56.817 234 13196.70 694.32 57556.20 88888.00 2006-08-22 20:58:57.817 234 13196.57 694.70 57556.57 88888.00 2006-08-22 20:58:58.817 234 13196.18 693.58 57556.08 88888.00 2006-08-22 20:58:59.817 234 13196.18 693.95 57556.32 88888.00 2006-08-22 20:59:00.817 234 13197.09 694.70 57556.32 88888.00 2006-08-22 20:59:01.817 234 13196.70 693.95 57556.32 88888.00 2006-08-22 20:59:02.817 234 13196.57 693.95 57555.96 88888.00 2006-08-22 20:59:03.817 234 13197.61 694.20 57556.08 88888.00 2006-08-22 20:59:04.817 234 13196.44 694.57 57556.81 88888.00 2006-08-22 20:59:05.817 234 13196.70 694.45 57556.93 88888.00 2006-08-22 20:59:06.817 234 13196.83 694.45 57556.57 88888.00 2006-08-22 20:59:07.817 234 13196.44 694.45 57556.57 88888.00 2006-08-22 20:59:08.817 234 13196.18 695.07 57555.96 88888.00 2006-08-22 20:59:09.817 234 13196.44 694.82 57556.81 88888.00 2006-08-22 20:59:10.817 234 13196.31 694.57 57556.08 88888.00 2006-08-22 20:59:11.817 234 13196.44 694.57 57555.84 88888.00 2006-08-22 20:59:12.817 234 13196.18 694.82 57556.45 88888.00 2006-08-22 20:59:13.817 234 13196.18 694.45 57556.81 88888.00 2006-08-22 20:59:14.817 234 13196.18 693.95 57555.96 88888.00 2006-08-22 20:59:15.817 234 13195.92 694.08 57556.08 88888.00 2006-08-22 20:59:16.817 234 13196.31 693.95 57556.93 88888.00 2006-08-22 20:59:17.817 234 13196.18 693.95 57556.69 88888.00 2006-08-22 20:59:18.817 234 13196.44 693.58 57556.32 88888.00 2006-08-22 20:59:19.817 234 13196.31 694.32 57556.57 88888.00 2006-08-22 20:59:20.817 234 13196.31 693.71 57556.57 88888.00 2006-08-22 20:59:21.817 234 13195.79 693.83 57556.08 88888.00 2006-08-22 20:59:22.817 234 13196.44 694.08 57556.20 88888.00 2006-08-22 20:59:23.817 234 13196.96 693.46 57555.47 88888.00 2006-08-22 20:59:24.817 234 13196.44 693.95 57556.81 88888.00 2006-08-22 20:59:25.817 234 13196.96 694.08 57556.08 88888.00 2006-08-22 20:59:26.817 234 13196.83 694.32 57556.20 88888.00 2006-08-22 20:59:27.817 234 13197.09 694.57 57556.45 88888.00 2006-08-22 20:59:28.817 234 13197.22 694.45 57556.20 88888.00 2006-08-22 20:59:29.817 234 13197.48 695.32 57556.08 88888.00 2006-08-22 20:59:30.817 234 13197.22 695.32 57556.57 88888.00 2006-08-22 20:59:31.817 234 13196.83 694.82 57556.93 88888.00 2006-08-22 20:59:32.817 234 13197.48 694.45 57556.69 88888.00 2006-08-22 20:59:33.817 234 13196.70 695.19 57556.57 88888.00 2006-08-22 20:59:34.817 234 13197.09 694.70 57556.32 88888.00 2006-08-22 20:59:35.817 234 13197.74 694.08 57556.45 88888.00 2006-08-22 20:59:36.817 234 13197.74 695.07 57557.18 88888.00 2006-08-22 20:59:37.817 234 13197.35 695.07 57556.81 88888.00 2006-08-22 20:59:38.817 234 13197.09 694.32 57556.69 88888.00 2006-08-22 20:59:39.817 234 13196.70 694.94 57556.32 88888.00 2006-08-22 20:59:40.817 234 13197.35 694.82 57557.18 88888.00 2006-08-22 20:59:41.817 234 13197.22 694.82 57556.08 88888.00 2006-08-22 20:59:42.817 234 13197.09 694.08 57556.81 88888.00 2006-08-22 20:59:43.817 234 13197.09 694.20 57555.96 88888.00 2006-08-22 20:59:44.817 234 13196.57 694.08 57557.18 88888.00 2006-08-22 20:59:45.817 234 13197.09 693.71 57556.32 88888.00 2006-08-22 20:59:46.817 234 13197.22 693.33 57557.18 88888.00 2006-08-22 20:59:47.817 234 13197.35 694.20 57556.81 88888.00 2006-08-22 20:59:48.817 234 13196.83 694.32 57557.06 88888.00 2006-08-22 20:59:49.817 234 13197.87 694.70 57557.18 88888.00 2006-08-22 20:59:50.817 234 13197.22 694.08 57556.81 88888.00 2006-08-22 20:59:51.817 234 13197.74 694.20 57556.81 88888.00 2006-08-22 20:59:52.817 234 13197.74 694.70 57557.43 88888.00 2006-08-22 20:59:53.817 234 13197.61 694.82 57557.55 88888.00 2006-08-22 20:59:54.817 234 13197.35 694.20 57557.06 88888.00 2006-08-22 20:59:55.817 234 13198.00 694.45 57557.79 88888.00 2006-08-22 21:00:00.817 234 13197.35 694.70 57557.06 88888.00 2006-08-22 21:00:01.817 234 13197.61 694.57 57557.67 88888.00 2006-08-22 21:00:02.817 234 13197.48 694.82 57557.79 88888.00 2006-08-22 21:00:03.817 234 13197.74 694.32 57558.04 88888.00 2006-08-22 21:00:04.817 234 13197.61 694.32 57557.30 88888.00 2006-08-22 21:00:05.817 234 13196.70 693.95 57557.55 88888.00 2006-08-22 21:00:06.817 234 13196.31 694.20 57556.81 88888.00 2006-08-22 21:00:07.817 234 13196.83 694.57 57557.79 88888.00 2006-08-22 21:00:08.817 234 13197.09 693.95 57557.91 88888.00 2006-08-22 21:00:09.817 234 13196.83 693.58 57556.93 88888.00 2006-08-22 21:00:10.817 234 13196.70 694.32 57557.91 88888.00 2006-08-22 21:00:11.817 234 13196.57 693.83 57557.79 88888.00 2006-08-22 21:00:12.817 234 13196.96 694.45 57557.43 88888.00 2006-08-22 21:00:13.817 234 13196.96 693.71 57557.67 88888.00 2006-08-22 21:00:14.817 234 13197.09 694.20 57557.30 88888.00 2006-08-22 21:00:15.817 234 13197.48 694.32 57558.04 88888.00 2006-08-22 21:00:16.817 234 13197.09 693.46 57558.04 88888.00 2006-08-22 21:00:17.817 234 13196.83 694.08 57558.16 88888.00 2006-08-22 21:00:18.817 234 13196.83 694.45 57557.55 88888.00 2006-08-22 21:00:19.817 234 13197.48 694.57 57557.91 88888.00 2006-08-22 21:00:20.817 234 13196.31 694.94 57558.28 88888.00 2006-08-22 21:00:21.817 234 13196.57 694.57 57557.79 88888.00 2006-08-22 21:00:22.817 234 13197.22 694.94 57557.79 88888.00 2006-08-22 21:00:23.817 234 13196.96 695.19 57557.91 88888.00 2006-08-22 21:00:24.817 234 13197.35 695.69 57557.79 88888.00 2006-08-22 21:00:25.817 234 13196.96 695.07 57557.43 88888.00 2006-08-22 21:00:26.817 234 13197.48 695.19 57558.28 88888.00 2006-08-22 21:00:27.817 234 13196.83 695.32 57557.79 88888.00 2006-08-22 21:00:28.817 234 13196.83 695.44 57558.04 88888.00 2006-08-22 21:00:29.817 234 13196.83 695.32 57558.16 88888.00 2006-08-22 21:00:30.817 234 13196.96 695.44 57558.89 88888.00 2006-08-22 21:00:31.817 234 13197.22 695.19 57558.77 88888.00 2006-08-22 21:00:32.817 234 13197.48 695.69 57558.77 88888.00 2006-08-22 21:00:33.817 234 13197.48 695.07 57558.40 88888.00 2006-08-22 21:00:34.817 234 13196.83 695.19 57558.77 88888.00 2006-08-22 21:00:35.817 234 13197.35 696.31 57558.77 88888.00 2006-08-22 21:00:36.817 234 13197.09 695.93 57558.40 88888.00 2006-08-22 21:00:37.817 234 13196.44 696.31 57558.16 88888.00 2006-08-22 21:00:38.817 234 13197.09 695.44 57558.16 88888.00 2006-08-22 21:00:39.817 234 13196.96 696.18 57558.77 88888.00 2006-08-22 21:00:40.817 234 13197.09 695.81 57558.65 88888.00 2006-08-22 21:00:41.817 234 13197.22 695.56 57557.91 88888.00 2006-08-22 21:00:42.817 234 13196.96 696.18 57558.65 88888.00 2006-08-22 21:00:43.817 234 13196.31 695.32 57558.04 88888.00 2006-08-22 21:00:44.817 234 13196.31 695.69 57558.04 88888.00 2006-08-22 21:00:45.817 234 13196.44 695.81 57557.79 88888.00 2006-08-22 21:00:46.817 234 13197.09 695.44 57558.52 88888.00 2006-08-22 21:00:47.817 234 13196.70 695.69 57558.16 88888.00 2006-08-22 21:00:48.817 234 13197.48 695.44 57558.28 88888.00 2006-08-22 21:00:49.817 234 13196.70 695.69 57558.65 88888.00 2006-08-22 21:00:50.817 234 13197.48 695.93 57558.40 88888.00 2006-08-22 21:00:51.817 234 13196.83 694.32 57558.28 88888.00 2006-08-22 21:00:52.817 234 13198.00 695.44 57558.16 88888.00 2006-08-22 21:00:53.817 234 13197.35 695.93 57558.04 88888.00 2006-08-22 21:00:54.817 234 13197.61 695.44 57558.52 88888.00 2006-08-22 21:00:55.817 234 13197.48 695.44 57558.89 88888.00 2006-08-22 21:00:56.817 234 13197.22 695.56 57557.79 88888.00 2006-08-22 21:00:57.817 234 13197.35 695.19 57558.16 88888.00 2006-08-22 21:00:58.817 234 13197.61 694.82 57557.55 88888.00 2006-08-22 21:00:59.817 234 13197.22 694.82 57558.16 88888.00 2006-08-22 21:01:00.817 234 13197.61 695.32 57558.65 88888.00 2006-08-22 21:01:01.817 234 13197.48 696.06 57557.79 88888.00 2006-08-22 21:01:02.817 234 13197.74 696.43 57558.28 88888.00 2006-08-22 21:01:03.817 234 13197.87 695.44 57557.91 88888.00 2006-08-22 21:01:04.817 234 13197.48 695.69 57557.67 88888.00 2006-08-22 21:01:05.817 234 13197.61 695.81 57557.91 88888.00 2006-08-22 21:01:06.817 234 13197.35 695.19 57557.91 88888.00 2006-08-22 21:01:07.817 234 13197.74 695.19 57557.91 88888.00 2006-08-22 21:01:08.817 234 13196.96 695.69 57558.28 88888.00 2006-08-22 21:01:09.817 234 13197.74 695.81 57558.40 88888.00 2006-08-22 21:01:10.817 234 13198.00 695.44 57558.16 88888.00 2006-08-22 21:01:11.817 234 13197.35 695.44 57557.79 88888.00 2006-08-22 21:01:12.817 234 13197.48 695.93 57558.89 88888.00 2006-08-22 21:01:13.817 234 13197.61 695.69 57558.40 88888.00 2006-08-22 21:01:14.817 234 13197.22 696.43 57558.16 88888.00 2006-08-22 21:01:15.817 234 13197.74 695.93 57558.04 88888.00 2006-08-22 21:01:16.817 234 13197.74 695.32 57557.91 88888.00 2006-08-22 21:01:17.817 234 13197.74 696.43 57557.79 88888.00 2006-08-22 21:01:18.817 234 13197.74 695.93 57558.28 88888.00 2006-08-22 21:01:19.817 234 13197.61 695.93 57557.79 88888.00 2006-08-22 21:01:20.817 234 13197.87 695.19 57557.91 88888.00 2006-08-22 21:01:21.817 234 13198.25 696.06 57558.04 88888.00 2006-08-22 21:01:22.817 234 13197.87 695.93 57558.16 88888.00 2006-08-22 21:01:23.817 234 13198.00 695.93 57558.40 88888.00 2006-08-22 21:01:24.817 234 13197.74 695.69 57558.04 88888.00 2006-08-22 21:01:25.817 234 13198.25 695.69 57558.04 88888.00 2006-08-22 21:01:26.817 234 13198.00 695.93 57558.40 88888.00 2006-08-22 21:01:27.817 234 13198.90 695.44 57558.04 88888.00 2006-08-22 21:01:28.817 234 13198.38 695.93 57558.89 88888.00 2006-08-22 21:01:29.817 234 13198.51 695.19 57558.16 88888.00 2006-08-22 21:01:30.817 234 13198.38 695.19 57557.30 88888.00 2006-08-22 21:01:31.817 234 13198.25 695.44 57558.04 88888.00 2006-08-22 21:01:32.817 234 13198.90 695.32 57558.52 88888.00 2006-08-22 21:01:33.817 234 13199.16 695.44 57558.52 88888.00 2006-08-22 21:01:34.817 234 13199.03 695.69 57559.01 88888.00 2006-08-22 21:01:35.817 234 13199.16 695.81 57558.89 88888.00 2006-08-22 21:01:36.817 234 13199.03 695.32 57558.77 88888.00 2006-08-22 21:01:37.817 234 13199.03 695.81 57558.40 88888.00 2006-08-22 21:01:38.817 234 13198.64 696.18 57558.65 88888.00 2006-08-22 21:01:39.817 234 13198.90 696.06 57558.40 88888.00 2006-08-22 21:01:40.817 234 13199.42 696.18 57558.28 88888.00 2006-08-22 21:01:41.817 234 13198.12 695.93 57557.91 88888.00 2006-08-22 21:01:42.817 234 13199.42 696.31 57558.77 88888.00 2006-08-22 21:01:43.817 234 13199.42 695.81 57558.40 88888.00 2006-08-22 21:01:44.817 234 13199.68 695.81 57558.40 88888.00 2006-08-22 21:01:45.817 234 13199.03 695.81 57558.65 88888.00 2006-08-22 21:01:46.817 234 13199.55 695.93 57558.28 88888.00 2006-08-22 21:01:47.817 234 13198.51 696.06 57558.16 88888.00 2006-08-22 21:01:48.817 234 13198.77 695.93 57558.28 88888.00 2006-08-22 21:01:49.817 234 13198.77 695.69 57558.40 88888.00 2006-08-22 21:01:50.817 234 13199.81 695.69 57558.89 88888.00 2006-08-22 21:01:51.817 234 13198.25 696.06 57558.77 88888.00 2006-08-22 21:01:52.817 234 13199.29 696.31 57558.89 88888.00 2006-08-22 21:01:53.817 234 13199.42 695.93 57559.01 88888.00 2006-08-22 21:01:54.817 234 13198.51 695.19 57559.14 88888.00 2006-08-22 21:01:55.817 234 13199.16 695.19 57558.77 88888.00 2006-08-22 21:01:56.817 234 13199.55 696.18 57558.40 88888.00 2006-08-22 21:01:57.817 234 13199.29 695.56 57559.38 88888.00 2006-08-22 21:01:58.817 234 13199.03 695.69 57557.79 88888.00 2006-08-22 21:01:59.817 234 13198.77 696.06 57558.77 88888.00 2006-08-22 21:02:00.817 234 13199.68 695.07 57558.52 88888.00 2006-08-22 21:02:01.817 234 13199.16 695.44 57558.40 88888.00 2006-08-22 21:02:02.817 234 13198.90 695.69 57558.52 88888.00 2006-08-22 21:02:03.817 234 13199.94 696.06 57558.52 88888.00 2006-08-22 21:02:04.817 234 13199.55 695.19 57558.89 88888.00 2006-08-22 21:02:05.817 234 13199.55 695.81 57558.89 88888.00 2006-08-22 21:02:06.817 234 13199.81 695.32 57559.50 88888.00 2006-08-22 21:02:07.817 234 13199.03 694.94 57558.89 88888.00 2006-08-22 21:02:08.817 234 13199.42 694.82 57558.77 88888.00 2006-08-22 21:02:09.817 234 13199.29 695.19 57559.26 88888.00 2006-08-22 21:02:10.817 234 13199.55 695.19 57559.01 88888.00 2006-08-22 21:02:11.817 234 13199.94 695.19 57559.14 88888.00 2006-08-22 21:02:12.817 234 13199.29 695.44 57559.14 88888.00 2006-08-22 21:02:13.817 234 13199.03 695.19 57559.38 88888.00 2006-08-22 21:02:14.817 234 13199.68 694.94 57558.52 88888.00 2006-08-22 21:02:15.817 234 13199.03 694.82 57559.14 88888.00 2006-08-22 21:02:16.817 234 13199.94 696.18 57558.89 88888.00 2006-08-22 21:02:17.817 234 13200.07 695.69 57559.62 88888.00 2006-08-22 21:02:18.817 234 13199.29 695.44 57559.75 88888.00 2006-08-22 21:02:19.817 234 13199.68 696.18 57559.50 88888.00 2006-08-22 21:02:20.817 234 13199.81 695.69 57559.87 88888.00 2006-08-22 21:02:21.817 234 13200.46 695.69 57559.99 88888.00 2006-08-22 21:02:22.817 234 13200.33 695.56 57559.01 88888.00 2006-08-22 21:02:23.817 234 13200.07 695.44 57559.26 88888.00 2006-08-22 21:02:24.817 234 13200.72 695.93 57559.87 88888.00 2006-08-22 21:02:25.817 234 13200.33 695.32 57559.99 88888.00 2006-08-22 21:02:26.817 234 13199.68 695.69 57559.87 88888.00 2006-08-22 21:02:27.817 234 13200.59 695.93 57559.26 88888.00 2006-08-22 21:02:28.817 234 13200.98 695.81 57559.87 88888.00 2006-08-22 21:02:29.817 234 13200.59 695.93 57559.99 88888.00 2006-08-22 21:02:30.817 234 13200.07 695.56 57559.99 88888.00 2006-08-22 21:02:31.817 234 13200.59 696.18 57559.75 88888.00 2006-08-22 21:02:32.817 234 13200.46 695.93 57559.99 88888.00 2006-08-22 21:02:33.817 234 13200.07 696.43 57559.99 88888.00 2006-08-22 21:02:34.817 234 13200.46 696.55 57560.23 88888.00 2006-08-22 21:02:35.817 234 13200.46 696.68 57560.11 88888.00 2006-08-22 21:02:36.817 234 13200.20 696.43 57560.23 88888.00 2006-08-22 21:02:37.817 234 13200.33 696.68 57560.85 88888.00 2006-08-22 21:02:38.817 234 13200.98 696.31 57559.99 88888.00 2006-08-22 21:02:39.817 234 13200.72 696.43 57559.99 88888.00 2006-08-22 21:02:40.817 234 13201.37 696.06 57560.11 88888.00 2006-08-22 21:02:41.817 234 13200.98 696.68 57560.36 88888.00 2006-08-22 21:02:42.817 234 13201.11 695.93 57560.36 88888.00 2006-08-22 21:02:43.817 234 13200.85 696.18 57560.36 88888.00 2006-08-22 21:02:44.817 234 13201.63 696.55 57559.50 88888.00 2006-08-22 21:02:45.817 234 13201.76 696.18 57561.09 88888.00 2006-08-22 21:02:46.817 234 13201.37 696.43 57560.36 88888.00 2006-08-22 21:02:47.817 234 13201.76 696.31 57560.48 88888.00 2006-08-22 21:02:48.817 234 13202.15 696.80 57560.97 88888.00 2006-08-22 21:02:49.817 234 13202.02 695.93 57561.34 88888.00 2006-08-22 21:02:50.817 234 13201.24 695.69 57560.85 88888.00 2006-08-22 21:02:51.817 234 13202.02 696.80 57560.60 88888.00 2006-08-22 21:02:52.817 234 13202.02 696.18 57560.73 88888.00 2006-08-22 21:02:53.817 234 13201.76 696.43 57560.97 88888.00 2006-08-22 21:02:54.817 234 13201.76 695.69 57560.23 88888.00 2006-08-22 21:02:55.817 234 13202.67 696.43 57560.60 88888.00 2006-08-22 21:02:56.817 234 13202.02 696.31 57560.85 88888.00 2006-08-22 21:02:57.817 234 13202.02 696.31 57560.97 88888.00 2006-08-22 21:02:58.817 234 13201.50 697.42 57560.60 88888.00 2006-08-22 21:02:59.817 234 13202.67 696.43 57560.97 88888.00 2006-08-22 21:03:00.817 234 13202.41 695.69 57561.21 88888.00 2006-08-22 21:03:01.817 234 13202.41 697.30 57560.85 88888.00 2006-08-22 21:03:02.817 234 13202.67 696.80 57561.34 88888.00 2006-08-22 21:03:03.817 234 13202.41 696.68 57561.70 88888.00 2006-08-22 21:03:04.817 234 13203.06 696.80 57561.70 88888.00 2006-08-22 21:03:05.817 234 13202.28 697.17 57561.82 88888.00 2006-08-22 21:03:06.817 234 13202.54 696.68 57560.85 88888.00 2006-08-22 21:03:07.817 234 13202.54 696.43 57561.82 88888.00 2006-08-22 21:03:08.817 234 13203.06 697.05 57561.70 88888.00 2006-08-22 21:03:09.817 234 13202.80 697.17 57561.21 88888.00 2006-08-22 21:03:10.817 234 13202.67 697.30 57561.82 88888.00 2006-08-22 21:03:11.817 234 13202.80 697.67 57561.82 88888.00 2006-08-22 21:03:12.817 234 13202.41 697.17 57561.21 88888.00 2006-08-22 21:03:13.817 234 13202.93 696.93 57561.34 88888.00 2006-08-22 21:03:14.817 234 13203.19 697.05 57561.70 88888.00 2006-08-22 21:03:15.817 234 13203.19 697.05 57561.82 88888.00 2006-08-22 21:03:16.817 234 13202.28 697.30 57562.07 88888.00 2006-08-22 21:03:17.817 234 13202.67 697.42 57562.44 88888.00 2006-08-22 21:03:18.817 234 13202.54 697.67 57562.32 88888.00 2006-08-22 21:03:19.817 234 13202.80 697.42 57562.32 88888.00 2006-08-22 21:03:20.817 234 13202.28 697.17 57562.56 88888.00 2006-08-22 21:03:21.817 234 13202.41 697.42 57562.56 88888.00 2006-08-22 21:03:22.817 234 13202.02 696.80 57562.07 88888.00 2006-08-22 21:03:23.817 234 13202.15 697.17 57562.32 88888.00 2006-08-22 21:03:24.817 234 13202.28 697.05 57562.32 88888.00 2006-08-22 21:03:25.817 234 13202.15 697.42 57562.68 88888.00 2006-08-22 21:03:26.817 234 13202.41 697.05 57562.93 88888.00 2006-08-22 21:03:27.817 234 13203.06 697.30 57562.44 88888.00 2006-08-22 21:03:28.817 234 13203.45 696.93 57562.07 88888.00 2006-08-22 21:03:29.817 234 13202.41 697.42 57562.68 88888.00 2006-08-22 21:03:30.817 234 13202.15 697.42 57562.32 88888.00 2006-08-22 21:03:31.817 234 13202.02 697.79 57562.68 88888.00 2006-08-22 21:03:32.817 234 13202.93 697.79 57562.44 88888.00 2006-08-22 21:03:33.817 234 13202.93 697.05 57562.32 88888.00 2006-08-22 21:03:34.817 234 13202.93 697.54 57562.93 88888.00 2006-08-22 21:03:35.817 234 13203.19 697.67 57562.80 88888.00 2006-08-22 21:03:36.817 234 13203.19 697.30 57562.93 88888.00 2006-08-22 21:03:37.817 234 13203.32 697.54 57562.19 88888.00 2006-08-22 21:03:38.817 234 13203.97 697.79 57563.29 88888.00 2006-08-22 21:03:39.817 234 13203.45 697.30 57563.05 88888.00 2006-08-22 21:03:40.817 234 13203.97 697.54 57562.56 88888.00 2006-08-22 21:03:41.817 234 13203.32 697.42 57561.82 88888.00 2006-08-22 21:03:42.817 234 13203.19 697.42 57562.80 88888.00 2006-08-22 21:03:43.817 234 13203.97 697.79 57562.68 88888.00 2006-08-22 21:03:44.817 234 13203.19 697.67 57562.80 88888.00 2006-08-22 21:03:45.817 234 13204.10 697.92 57562.80 88888.00 2006-08-22 21:03:46.817 234 13203.71 698.41 57563.41 88888.00 2006-08-22 21:03:47.817 234 13204.10 698.29 57563.29 88888.00 2006-08-22 21:03:48.817 234 13204.10 698.41 57562.56 88888.00 2006-08-22 21:03:49.817 234 13204.10 698.66 57563.54 88888.00 2006-08-22 21:03:50.817 234 13203.71 698.66 57563.05 88888.00 2006-08-22 21:03:51.817 234 13203.71 698.04 57563.41 88888.00 2006-08-22 21:03:52.817 234 13203.97 698.29 57563.17 88888.00 2006-08-22 21:03:53.817 234 13204.62 698.66 57563.54 88888.00 2006-08-22 21:03:54.817 234 13204.62 698.41 57563.54 88888.00 2006-08-22 21:03:55.817 234 13204.49 698.16 57563.78 88888.00 2006-08-22 21:03:56.817 234 13204.49 698.16 57563.54 88888.00 2006-08-22 21:03:57.817 234 13204.62 698.04 57563.54 88888.00 2006-08-22 21:03:58.817 234 13204.75 698.41 57563.66 88888.00 2006-08-22 21:03:59.817 234 13204.75 699.03 57564.15 88888.00 2006-08-22 21:04:00.817 234 13204.75 698.78 57563.78 88888.00 2006-08-22 21:04:01.817 234 13204.49 698.04 57563.29 88888.00 2006-08-22 21:04:02.817 234 13204.75 698.04 57564.52 88888.00 2006-08-22 21:04:03.817 234 13204.49 699.03 57564.15 88888.00 2006-08-22 21:04:04.817 234 13205.53 698.54 57563.78 88888.00 2006-08-22 21:04:05.817 234 13204.49 698.78 57564.76 88888.00 2006-08-22 21:04:06.817 234 13205.14 698.78 57564.27 88888.00 2006-08-22 21:04:07.817 234 13205.66 699.15 57564.15 88888.00 2006-08-22 21:04:08.817 234 13205.40 699.40 57564.39 88888.00 2006-08-22 21:04:09.817 234 13205.01 699.28 57564.64 88888.00 2006-08-22 21:04:10.817 234 13205.14 699.40 57564.52 88888.00 2006-08-22 21:04:11.817 234 13204.88 699.28 57565.25 88888.00 2006-08-22 21:04:12.817 234 13205.14 699.40 57564.03 88888.00 2006-08-22 21:04:13.817 234 13205.92 699.15 57564.52 88888.00 2006-08-22 21:04:14.817 234 13205.27 699.40 57564.88 88888.00 2006-08-22 21:04:15.817 234 13205.53 698.78 57564.76 88888.00 2006-08-22 21:04:16.817 234 13205.14 699.28 57564.39 88888.00 2006-08-22 21:04:17.817 234 13205.53 699.65 57564.64 88888.00 2006-08-22 21:04:18.817 234 13205.79 699.28 57564.64 88888.00 2006-08-22 21:04:19.817 234 13206.31 699.53 57565.37 88888.00 2006-08-22 21:04:20.817 234 13205.79 699.90 57564.76 88888.00 2006-08-22 21:04:21.817 234 13205.79 699.15 57565.00 88888.00 2006-08-22 21:04:22.817 234 13205.53 700.15 57565.12 88888.00 2006-08-22 21:04:23.817 234 13205.92 699.28 57564.39 88888.00 2006-08-22 21:04:24.817 234 13206.05 700.15 57565.49 88888.00 2006-08-22 21:04:25.817 234 13205.40 699.15 57564.76 88888.00 2006-08-22 21:04:26.817 234 13205.14 699.90 57565.37 88888.00 2006-08-22 21:04:27.817 234 13205.92 699.65 57565.12 88888.00 2006-08-22 21:04:28.817 234 13205.79 699.90 57565.37 88888.00 2006-08-22 21:04:29.817 234 13205.92 699.90 57565.25 88888.00 2006-08-22 21:04:30.817 234 13205.79 699.65 57565.62 88888.00 2006-08-22 21:04:31.817 234 13206.05 700.15 57565.12 88888.00 2006-08-22 21:04:32.817 234 13206.18 700.52 57565.37 88888.00 2006-08-22 21:04:33.817 234 13206.70 699.40 57565.49 88888.00 2006-08-22 21:04:34.817 234 13206.70 700.27 57565.74 88888.00 2006-08-22 21:04:35.817 234 13206.31 700.64 57565.25 88888.00 2006-08-22 21:04:36.817 234 13206.57 700.76 57564.88 88888.00 2006-08-22 21:04:37.817 234 13206.31 700.39 57565.37 88888.00 2006-08-22 21:04:38.817 234 13206.05 700.15 57565.98 88888.00 2006-08-22 21:04:39.817 234 13206.31 700.15 57565.37 88888.00 2006-08-22 21:04:40.817 234 13205.79 700.27 57565.49 88888.00 2006-08-22 21:04:41.817 234 13205.92 699.28 57564.88 88888.00 2006-08-22 21:04:42.817 234 13207.22 700.27 57565.49 88888.00 2006-08-22 21:04:43.817 234 13205.92 700.15 57565.49 88888.00 2006-08-22 21:04:44.817 234 13206.57 699.77 57565.49 88888.00 2006-08-22 21:04:45.817 234 13206.31 699.40 57565.74 88888.00 2006-08-22 21:04:46.817 234 13205.53 700.27 57565.62 88888.00 2006-08-22 21:04:47.817 234 13205.66 701.38 57565.37 88888.00 2006-08-22 21:04:48.817 234 13206.18 699.40 57565.49 88888.00 2006-08-22 21:04:49.817 234 13206.05 699.90 57565.49 88888.00 2006-08-22 21:04:50.817 234 13205.92 700.52 57565.00 88888.00 2006-08-22 21:04:51.817 234 13206.44 700.52 57565.62 88888.00 2006-08-22 21:04:52.817 234 13206.70 700.15 57564.88 88888.00 2006-08-22 21:04:53.817 234 13206.83 700.02 57565.25 88888.00 2006-08-22 21:04:54.817 234 13206.96 700.02 57565.25 88888.00 2006-08-22 21:04:55.817 234 13205.79 700.64 57565.49 88888.00 2006-08-22 21:04:56.817 234 13206.31 699.53 57564.88 88888.00 2006-08-22 21:04:57.817 234 13206.96 700.15 57565.12 88888.00 2006-08-22 21:04:58.817 234 13206.44 699.77 57565.98 88888.00 2006-08-22 21:04:59.817 234 13206.31 700.15 57564.88 88888.00 2006-08-22 21:05:00.817 234 13206.31 699.77 57565.12 88888.00 2006-08-22 21:05:01.817 234 13206.83 699.28 57565.12 88888.00 2006-08-22 21:05:02.817 234 13206.05 699.28 57565.62 88888.00 2006-08-22 21:05:03.817 234 13206.83 699.53 57566.11 88888.00 2006-08-22 21:05:04.817 234 13205.66 699.77 57564.64 88888.00 2006-08-22 21:05:05.817 234 13206.70 699.65 57564.88 88888.00 2006-08-22 21:05:06.817 234 13206.05 699.65 57565.86 88888.00 2006-08-22 21:05:07.817 234 13206.57 698.41 57565.00 88888.00 2006-08-22 21:05:08.817 234 13206.44 699.77 57565.25 88888.00 2006-08-22 21:05:09.817 234 13206.83 699.40 57565.12 88888.00 2006-08-22 21:05:10.817 234 13206.31 699.53 57565.62 88888.00 2006-08-22 21:05:11.817 234 13206.31 699.40 57565.62 88888.00 2006-08-22 21:05:12.817 234 13206.31 699.40 57565.49 88888.00 2006-08-22 21:05:13.817 234 13206.44 699.65 57564.76 88888.00 2006-08-22 21:05:14.817 234 13206.31 699.53 57565.25 88888.00 2006-08-22 21:05:15.817 234 13205.66 699.77 57565.49 88888.00 2006-08-22 21:05:16.817 234 13205.79 699.15 57565.12 88888.00 2006-08-22 21:05:17.817 234 13205.92 699.40 57565.37 88888.00 2006-08-22 21:05:18.817 234 13206.05 699.40 57565.25 88888.00 2006-08-22 21:05:19.817 234 13205.66 699.40 57564.76 88888.00 2006-08-22 21:05:20.817 234 13206.05 699.65 57565.12 88888.00 2006-08-22 21:05:21.817 234 13206.18 700.15 57565.25 88888.00 2006-08-22 21:05:22.817 234 13206.57 700.27 57565.25 88888.00 2006-08-22 21:05:23.817 234 13205.53 699.77 57565.25 88888.00 2006-08-22 21:05:24.817 234 13205.79 699.77 57565.37 88888.00 2006-08-22 21:05:25.817 234 13206.70 699.77 57565.00 88888.00 2006-08-22 21:05:26.817 234 13206.18 699.53 57565.49 88888.00 2006-08-22 21:05:27.817 234 13206.96 699.65 57565.00 88888.00 2006-08-22 21:05:28.817 234 13205.79 699.40 57565.37 88888.00 2006-08-22 21:05:29.817 234 13206.31 699.90 57565.37 88888.00 2006-08-22 21:05:30.817 234 13205.92 699.03 57566.11 88888.00 2006-08-22 21:05:31.817 234 13206.31 700.15 57565.62 88888.00 2006-08-22 21:05:32.817 234 13206.57 699.28 57565.12 88888.00 2006-08-22 21:05:33.817 234 13205.79 699.90 57565.74 88888.00 2006-08-22 21:05:34.817 234 13205.27 699.77 57565.49 88888.00 2006-08-22 21:05:35.817 234 13205.14 698.91 57564.64 88888.00 2006-08-22 21:05:36.817 234 13205.27 699.65 57565.00 88888.00 2006-08-22 21:05:37.817 234 13205.27 698.66 57565.62 88888.00 2006-08-22 21:05:38.817 234 13204.88 698.41 57565.37 88888.00 2006-08-22 21:05:39.817 234 13205.14 698.91 57565.00 88888.00 2006-08-22 21:05:40.817 234 13205.14 698.91 57565.62 88888.00 2006-08-22 21:05:41.817 234 13205.66 698.66 57565.37 88888.00 2006-08-22 21:05:42.817 234 13205.79 699.03 57565.74 88888.00 2006-08-22 21:05:43.817 234 13204.62 697.67 57565.62 88888.00 2006-08-22 21:05:44.817 234 13205.14 698.78 57565.74 88888.00 2006-08-22 21:05:45.817 234 13204.88 698.54 57565.62 88888.00 2006-08-22 21:05:46.817 234 13204.49 698.29 57565.74 88888.00 2006-08-22 21:05:47.817 234 13205.40 698.91 57565.62 88888.00 2006-08-22 21:05:48.817 234 13204.88 698.66 57566.11 88888.00 2006-08-22 21:05:49.817 234 13205.27 699.40 57565.98 88888.00 2006-08-22 21:05:50.817 234 13204.49 698.91 57566.35 88888.00 2006-08-22 21:05:51.817 234 13203.97 699.03 57565.86 88888.00 2006-08-22 21:05:52.817 234 13204.49 699.28 57565.98 88888.00 2006-08-22 21:05:53.817 234 13204.36 699.90 57565.98 88888.00 2006-08-22 21:05:54.817 234 13203.97 699.15 57565.86 88888.00 2006-08-22 21:05:55.817 234 13204.10 699.77 57565.86 88888.00 2006-08-22 21:05:56.817 234 13203.19 700.02 57566.47 88888.00 2006-08-22 21:05:57.817 234 13204.10 699.15 57565.49 88888.00 2006-08-22 21:05:58.817 234 13203.58 699.90 57566.11 88888.00 2006-08-22 21:05:59.817 234 13203.71 699.40 57565.86 88888.00 2006-08-22 21:06:00.817 234 13203.84 699.53 57565.74 88888.00 2006-08-22 21:06:01.817 234 13203.19 699.28 57566.11 88888.00 2006-08-22 21:06:02.817 234 13202.41 700.15 57565.86 88888.00 2006-08-22 21:06:03.817 234 13202.41 699.77 57566.47 88888.00 2006-08-22 21:06:04.817 234 13202.54 699.40 57566.11 88888.00 2006-08-22 21:06:05.817 234 13202.54 699.77 57566.11 88888.00 2006-08-22 21:06:06.817 234 13201.89 699.77 57566.11 88888.00 2006-08-22 21:06:07.817 234 13201.89 699.65 57565.98 88888.00 2006-08-22 21:06:08.817 234 13201.63 699.15 57565.98 88888.00 2006-08-22 21:06:09.817 234 13202.28 700.02 57565.37 88888.00 2006-08-22 21:06:10.817 234 13201.76 699.03 57566.11 88888.00 2006-08-22 21:06:11.817 234 13201.50 699.40 57565.74 88888.00 2006-08-22 21:06:12.817 234 13201.76 699.65 57566.35 88888.00 2006-08-22 21:06:13.817 234 13200.98 699.77 57565.98 88888.00 2006-08-22 21:06:14.817 234 13200.46 700.02 57566.47 88888.00 2006-08-22 21:06:15.817 234 13201.50 699.90 57565.62 88888.00 2006-08-22 21:06:16.817 234 13200.59 700.02 57565.62 88888.00 2006-08-22 21:06:17.817 234 13200.98 699.53 57565.86 88888.00 2006-08-22 21:06:18.817 234 13200.72 700.15 57565.98 88888.00 2006-08-22 21:06:19.817 234 13200.85 699.77 57565.98 88888.00 2006-08-22 21:06:20.817 234 13199.29 699.53 57565.49 88888.00 2006-08-22 21:06:21.817 234 13199.42 699.53 57565.37 88888.00 2006-08-22 21:06:22.817 234 13199.55 699.53 57565.00 88888.00 2006-08-22 21:06:23.817 234 13198.77 700.15 57565.74 88888.00 2006-08-22 21:06:24.817 234 13199.29 700.02 57565.49 88888.00 2006-08-22 21:06:25.817 234 13199.03 700.15 57565.49 88888.00 2006-08-22 21:06:26.817 234 13199.81 699.77 57565.98 88888.00 2006-08-22 21:06:27.817 234 13198.64 699.65 57565.62 88888.00 2006-08-22 21:06:28.817 234 13198.90 699.77 57565.25 88888.00 2006-08-22 21:06:29.817 234 13199.42 699.53 57565.25 88888.00 2006-08-22 21:06:30.817 234 13199.29 699.77 57564.64 88888.00 2006-08-22 21:06:31.817 234 13198.77 700.02 57565.25 88888.00 2006-08-22 21:06:32.817 234 13198.38 699.40 57565.37 88888.00 2006-08-22 21:06:33.817 234 13199.16 699.40 57564.52 88888.00 2006-08-22 21:06:34.817 234 13198.90 699.03 57564.39 88888.00 2006-08-22 21:06:35.817 234 13198.77 699.53 57565.25 88888.00 2006-08-22 21:06:36.817 234 13198.64 699.77 57565.12 88888.00 2006-08-22 21:06:37.817 234 13198.25 699.77 57565.00 88888.00 2006-08-22 21:06:38.817 234 13198.12 699.28 57564.64 88888.00 2006-08-22 21:06:39.817 234 13198.00 699.90 57565.49 88888.00 2006-08-22 21:06:40.817 234 13199.42 700.02 57564.27 88888.00 2006-08-22 21:06:41.817 234 13197.74 699.77 57564.52 88888.00 2006-08-22 21:06:42.817 234 13198.25 699.03 57565.25 88888.00 2006-08-22 21:06:43.816 234 13197.87 699.53 57565.49 88888.00 2006-08-22 21:06:44.816 234 13198.38 699.28 57564.64 88888.00 2006-08-22 21:06:45.816 234 13198.90 699.40 57564.76 88888.00 2006-08-22 21:06:46.816 234 13198.12 699.77 57565.25 88888.00 2006-08-22 21:06:47.816 234 13198.00 699.15 57564.76 88888.00 2006-08-22 21:06:48.816 234 13198.00 698.91 57565.49 88888.00 2006-08-22 21:06:49.816 234 13197.48 700.02 57564.88 88888.00 2006-08-22 21:06:50.816 234 13197.61 699.15 57564.76 88888.00 2006-08-22 21:06:51.816 234 13196.83 699.53 57564.64 88888.00 2006-08-22 21:06:52.816 234 13197.09 699.03 57564.76 88888.00 2006-08-22 21:06:53.816 234 13196.83 700.02 57564.15 88888.00 2006-08-22 21:06:54.816 234 13196.83 699.53 57564.52 88888.00 2006-08-22 21:06:55.816 234 13196.83 699.90 57564.76 88888.00 2006-08-22 21:06:56.816 234 13197.87 699.77 57564.64 88888.00 2006-08-22 21:06:57.816 234 13197.09 699.15 57564.64 88888.00 2006-08-22 21:06:58.816 234 13196.83 699.53 57564.52 88888.00 2006-08-22 21:06:59.816 234 13196.70 699.65 57564.27 88888.00 2006-08-22 21:07:00.816 234 13196.83 699.15 57563.90 88888.00 2006-08-22 21:07:01.816 234 13196.44 699.15 57564.39 88888.00 2006-08-22 21:07:02.816 234 13195.66 698.54 57564.15 88888.00 2006-08-22 21:07:03.816 234 13195.92 699.77 57564.64 88888.00 2006-08-22 21:07:04.816 234 13196.18 699.65 57563.66 88888.00 2006-08-22 21:07:05.816 234 13196.57 699.77 57564.15 88888.00 2006-08-22 21:07:06.816 234 13196.57 699.77 57563.78 88888.00 2006-08-22 21:07:07.816 234 13196.31 699.15 57564.27 88888.00 2006-08-22 21:07:08.816 234 13196.57 698.91 57563.66 88888.00 2006-08-22 21:07:09.816 234 13195.92 699.53 57563.29 88888.00 2006-08-22 21:07:10.816 234 13195.66 699.15 57563.66 88888.00 2006-08-22 21:07:11.816 234 13196.05 699.28 57563.54 88888.00 2006-08-22 21:07:12.816 234 13196.18 699.28 57564.39 88888.00 2006-08-22 21:07:13.816 234 13196.44 699.03 57563.78 88888.00 2006-08-22 21:07:14.816 234 13195.92 699.28 57563.54 88888.00 2006-08-22 21:07:15.816 234 13195.66 699.53 57563.54 88888.00 2006-08-22 21:07:16.816 234 13196.18 699.15 57564.03 88888.00 2006-08-22 21:07:17.816 234 13195.53 699.15 57563.66 88888.00 2006-08-22 21:07:18.816 234 13195.40 699.28 57564.15 88888.00 2006-08-22 21:07:19.816 234 13195.53 699.15 57563.41 88888.00 2006-08-22 21:07:20.816 234 13194.49 699.28 57564.15 88888.00 2006-08-22 21:07:21.816 234 13195.14 699.03 57563.54 88888.00 2006-08-22 21:07:22.816 234 13194.75 699.15 57563.41 88888.00 2006-08-22 21:07:23.816 234 13194.36 698.91 57563.05 88888.00 2006-08-22 21:07:24.816 234 13195.53 698.78 57563.05 88888.00 2006-08-22 21:07:25.816 234 13195.27 698.29 57563.17 88888.00 2006-08-22 21:07:26.816 234 13195.40 698.54 57563.05 88888.00 2006-08-22 21:07:27.816 234 13194.36 698.66 57563.78 88888.00 2006-08-22 21:07:28.816 234 13194.75 697.79 57563.05 88888.00 2006-08-22 21:07:29.816 234 13193.84 698.29 57563.90 88888.00 2006-08-22 21:07:30.816 234 13195.14 698.16 57563.29 88888.00 2006-08-22 21:07:31.816 234 13194.49 697.92 57563.41 88888.00 2006-08-22 21:07:32.816 234 13194.10 698.04 57562.68 88888.00 2006-08-22 21:07:33.816 234 13195.14 697.92 57563.17 88888.00 2006-08-22 21:07:34.816 234 13193.32 698.16 57562.80 88888.00 2006-08-22 21:07:35.816 234 13194.36 697.92 57563.05 88888.00 2006-08-22 21:07:36.816 234 13193.71 698.04 57562.80 88888.00 2006-08-22 21:07:37.816 234 13194.23 698.29 57563.41 88888.00 2006-08-22 21:07:38.816 234 13193.97 698.04 57562.93 88888.00 2006-08-22 21:07:39.816 234 13193.84 698.16 57563.05 88888.00 2006-08-22 21:07:40.816 234 13193.71 697.54 57563.29 88888.00 2006-08-22 21:07:41.816 234 13194.10 697.67 57563.54 88888.00 2006-08-22 21:07:42.816 234 13193.58 698.04 57563.05 88888.00 2006-08-22 21:07:43.816 234 13194.36 697.79 57562.68 88888.00 2006-08-22 21:07:44.816 234 13194.10 697.79 57563.17 88888.00 2006-08-22 21:07:45.816 234 13194.10 696.93 57562.19 88888.00 2006-08-22 21:07:46.816 234 13194.49 698.16 57562.32 88888.00 2006-08-22 21:07:47.816 234 13194.10 697.92 57563.29 88888.00 2006-08-22 21:07:48.816 234 13194.10 697.92 57563.54 88888.00 2006-08-22 21:07:49.816 234 13193.97 698.41 57563.05 88888.00 2006-08-22 21:07:50.816 234 13194.75 697.79 57563.17 88888.00 2006-08-22 21:07:51.816 234 13194.10 697.67 57562.93 88888.00 2006-08-22 21:07:52.816 234 13194.10 697.30 57563.29 88888.00 2006-08-22 21:07:53.816 234 13194.10 698.41 57563.05 88888.00 2006-08-22 21:07:54.816 234 13194.23 697.79 57563.05 88888.00 2006-08-22 21:07:55.816 234 13194.10 697.67 57562.80 88888.00 2006-08-22 21:07:56.816 234 13195.14 698.16 57562.56 88888.00 2006-08-22 21:07:57.816 234 13194.23 697.79 57563.54 88888.00 2006-08-22 21:07:58.816 234 13194.36 698.54 57563.29 88888.00 2006-08-22 21:07:59.816 234 13194.10 697.92 57563.17 88888.00 2006-08-22 21:08:00.816 234 13194.36 698.16 57563.29 88888.00 2006-08-22 21:08:01.816 234 13193.71 697.92 57563.54 88888.00 2006-08-22 21:08:02.816 234 13193.58 697.92 57562.19 88888.00 2006-08-22 21:08:03.816 234 13194.23 698.54 57563.17 88888.00 2006-08-22 21:08:04.816 234 13194.88 698.41 57562.80 88888.00 2006-08-22 21:08:05.816 234 13194.36 697.79 57563.41 88888.00 2006-08-22 21:08:06.816 234 13194.36 698.04 57563.29 88888.00 2006-08-22 21:08:07.816 234 13194.10 698.04 57562.68 88888.00 2006-08-22 21:08:08.816 234 13193.45 697.79 57562.80 88888.00 2006-08-22 21:08:09.816 234 13194.49 698.04 57563.17 88888.00 2006-08-22 21:08:10.816 234 13194.23 698.04 57563.05 88888.00 2006-08-22 21:08:11.816 234 13194.62 697.67 57563.78 88888.00 2006-08-22 21:08:12.816 234 13193.58 698.29 57563.41 88888.00 2006-08-22 21:08:13.816 234 13194.36 697.79 57563.66 88888.00 2006-08-22 21:08:14.816 234 13193.97 698.04 57563.41 88888.00 2006-08-22 21:08:15.816 234 13194.36 698.29 57563.78 88888.00 2006-08-22 21:08:16.816 234 13194.10 698.16 57564.27 88888.00 2006-08-22 21:08:17.816 234 13193.97 698.16 57563.41 88888.00 2006-08-22 21:08:18.816 234 13194.10 698.04 57563.66 88888.00 2006-08-22 21:08:19.816 234 13193.84 697.67 57563.78 88888.00 2006-08-22 21:08:20.816 234 13193.84 698.16 57563.54 88888.00 2006-08-22 21:08:21.816 234 13193.58 697.54 57563.29 88888.00 2006-08-22 21:08:22.816 234 13193.84 698.29 57563.90 88888.00 2006-08-22 21:08:23.816 234 13194.36 698.16 57563.41 88888.00 2006-08-22 21:08:24.816 234 13193.32 698.04 57563.66 88888.00 2006-08-22 21:08:25.816 234 13193.84 698.41 57563.41 88888.00 2006-08-22 21:08:26.816 234 13193.97 698.04 57564.03 88888.00 2006-08-22 21:08:27.816 234 13193.58 699.03 57564.03 88888.00 2006-08-22 21:08:28.816 234 13193.45 698.16 57563.78 88888.00 2006-08-22 21:08:29.816 234 13193.58 698.16 57564.03 88888.00 2006-08-22 21:08:30.816 234 13193.58 698.54 57564.52 88888.00 2006-08-22 21:08:31.816 234 13193.58 698.16 57563.78 88888.00 2006-08-22 21:08:32.816 234 13193.84 698.78 57563.90 88888.00 2006-08-22 21:08:33.816 234 13193.32 699.15 57564.03 88888.00 2006-08-22 21:08:34.816 234 13193.84 698.78 57564.03 88888.00 2006-08-22 21:08:35.816 234 13193.32 698.29 57564.27 88888.00 2006-08-22 21:08:36.816 234 13193.06 698.91 57564.15 88888.00 2006-08-22 21:08:37.816 234 13192.67 699.53 57564.27 88888.00 2006-08-22 21:08:38.816 234 13192.80 699.90 57563.78 88888.00 2006-08-22 21:08:39.816 234 13193.32 699.03 57564.27 88888.00 2006-08-22 21:08:40.816 234 13192.80 699.40 57564.03 88888.00 2006-08-22 21:08:41.816 234 13192.41 699.03 57563.54 88888.00 2006-08-22 21:08:42.816 234 13193.58 699.15 57564.15 88888.00 2006-08-22 21:08:43.816 234 13193.19 699.40 57564.03 88888.00 2006-08-22 21:08:44.816 234 13193.19 699.03 57563.78 88888.00 2006-08-22 21:08:45.816 234 13192.93 698.66 57564.03 88888.00 2006-08-22 21:08:46.816 234 13193.45 698.54 57564.64 88888.00 2006-08-22 21:08:47.816 234 13193.19 699.15 57563.17 88888.00 2006-08-22 21:08:48.816 234 13193.32 699.03 57564.64 88888.00 2006-08-22 21:08:49.816 234 13193.58 698.41 57563.29 88888.00 2006-08-22 21:08:50.816 234 13192.93 699.28 57563.90 88888.00 2006-08-22 21:08:51.816 234 13193.32 698.91 57563.54 88888.00 2006-08-22 21:08:52.816 234 13193.84 698.41 57564.15 88888.00 2006-08-22 21:08:53.816 234 13192.67 699.03 57563.05 88888.00 2006-08-22 21:08:54.816 234 13193.45 698.04 57563.78 88888.00 2006-08-22 21:08:55.816 234 13193.32 699.03 57564.39 88888.00 2006-08-22 21:08:56.816 234 13193.58 699.28 57564.03 88888.00 2006-08-22 21:08:57.816 234 13193.32 699.15 57563.66 88888.00 2006-08-22 21:08:58.816 234 13193.19 698.91 57563.66 88888.00 2006-08-22 21:08:59.816 234 13192.54 698.29 57563.90 88888.00 2006-08-22 21:09:00.816 234 13192.67 698.91 57564.64 88888.00 2006-08-22 21:09:01.816 234 13192.54 698.78 57563.54 88888.00 2006-08-22 21:09:02.816 234 13191.50 698.41 57563.90 88888.00 2006-08-22 21:09:03.816 234 13192.28 698.29 57563.29 88888.00 2006-08-22 21:09:04.816 234 13192.41 698.91 57563.54 88888.00 2006-08-22 21:09:05.816 234 13192.41 698.16 57562.93 88888.00 2006-08-22 21:09:06.816 234 13192.15 699.03 57563.29 88888.00 2006-08-22 21:09:07.816 234 13192.67 698.54 57563.41 88888.00 2006-08-22 21:09:08.816 234 13192.28 698.29 57562.93 88888.00 2006-08-22 21:09:09.816 234 13192.15 698.29 57563.05 88888.00 2006-08-22 21:09:10.816 234 13192.54 698.66 57563.17 88888.00 2006-08-22 21:09:11.816 234 13192.54 698.29 57562.93 88888.00 2006-08-22 21:09:12.816 234 13191.50 698.54 57562.56 88888.00 2006-08-22 21:09:13.816 234 13192.02 697.92 57562.93 88888.00 2006-08-22 21:09:14.816 234 13193.06 698.29 57562.68 88888.00 2006-08-22 21:09:15.816 234 13192.02 698.66 57563.54 88888.00 2006-08-22 21:09:16.816 234 13192.80 698.54 57563.66 88888.00 2006-08-22 21:09:17.816 234 13192.80 699.03 57563.54 88888.00 2006-08-22 21:09:18.816 234 13192.41 697.67 57563.41 88888.00 2006-08-22 21:09:19.816 234 13192.54 698.54 57562.68 88888.00 2006-08-22 21:09:20.816 234 13193.19 697.54 57562.56 88888.00 2006-08-22 21:09:21.816 234 13192.80 698.54 57562.19 88888.00 2006-08-22 21:09:22.816 234 13193.19 697.92 57561.95 88888.00 2006-08-22 21:09:23.816 234 13193.32 698.41 57562.68 88888.00 2006-08-22 21:09:24.816 234 13193.06 698.29 57562.56 88888.00 2006-08-22 21:09:25.816 234 13193.58 698.29 57562.56 88888.00 2006-08-22 21:09:26.816 234 13193.84 698.41 57562.07 88888.00 2006-08-22 21:09:27.816 234 13192.93 696.93 57562.56 88888.00 2006-08-22 21:09:28.816 234 13193.45 697.92 57562.56 88888.00 2006-08-22 21:09:29.816 234 13194.10 697.30 57562.68 88888.00 2006-08-22 21:09:30.816 234 13194.49 698.29 57562.07 88888.00 2006-08-22 21:09:31.816 234 13194.75 698.29 57563.05 88888.00 2006-08-22 21:09:32.816 234 13194.49 697.79 57563.05 88888.00 2006-08-22 21:09:33.816 234 13194.23 697.67 57562.07 88888.00 2006-08-22 21:09:34.816 234 13194.23 697.67 57562.80 88888.00 2006-08-22 21:09:35.816 234 13194.62 698.54 57562.32 88888.00 2006-08-22 21:09:36.816 234 13194.49 698.04 57562.80 88888.00 2006-08-22 21:09:37.816 234 13193.97 697.79 57562.80 88888.00 2006-08-22 21:09:38.816 234 13194.62 697.79 57562.19 88888.00 2006-08-22 21:09:39.816 234 13194.10 698.41 57562.68 88888.00 2006-08-22 21:09:40.816 234 13194.75 697.67 57562.93 88888.00 2006-08-22 21:09:41.816 234 13195.01 697.67 57562.68 88888.00 2006-08-22 21:09:42.816 234 13194.23 697.79 57562.68 88888.00 2006-08-22 21:09:43.816 234 13194.23 697.92 57563.41 88888.00 2006-08-22 21:09:44.816 234 13194.23 698.78 57562.93 88888.00 2006-08-22 21:09:45.816 234 13194.10 698.04 57563.29 88888.00 2006-08-22 21:09:46.816 234 13193.97 698.29 57562.44 88888.00 2006-08-22 21:09:47.816 234 13194.88 697.92 57563.54 88888.00 2006-08-22 21:09:48.816 234 13194.49 698.41 57562.44 88888.00 2006-08-22 21:09:49.816 234 13193.84 698.04 57563.66 88888.00 2006-08-22 21:09:50.816 234 13194.88 698.41 57563.29 88888.00 2006-08-22 21:09:51.816 234 13194.49 698.66 57562.93 88888.00 2006-08-22 21:09:52.816 234 13194.88 698.04 57563.29 88888.00 2006-08-22 21:09:53.816 234 13194.88 698.41 57563.17 88888.00 2006-08-22 21:09:54.816 234 13194.36 698.41 57563.66 88888.00 2006-08-22 21:09:55.816 234 13195.27 697.67 57563.17 88888.00 2006-08-22 21:09:56.816 234 13194.88 698.16 57562.93 88888.00 2006-08-22 21:09:57.816 234 13195.01 698.66 57563.78 88888.00 2006-08-22 21:09:58.816 234 13195.01 697.67 57563.66 88888.00 2006-08-22 21:09:59.816 234 13195.40 697.92 57563.54 88888.00 2006-08-22 21:10:00.816 234 13195.27 697.79 57563.90 88888.00 2006-08-22 21:10:01.816 234 13195.27 698.78 57563.41 88888.00 2006-08-22 21:10:02.816 234 13195.14 698.66 57563.41 88888.00 2006-08-22 21:10:03.816 234 13195.53 698.29 57564.15 88888.00 2006-08-22 21:10:04.816 234 13195.53 698.29 57563.54 88888.00 2006-08-22 21:10:05.816 234 13195.14 697.79 57563.90 88888.00 2006-08-22 21:10:06.816 234 13195.66 698.16 57564.27 88888.00 2006-08-22 21:10:07.816 234 13195.53 697.92 57564.27 88888.00 2006-08-22 21:10:08.816 234 13195.92 698.41 57564.15 88888.00 2006-08-22 21:10:09.816 234 13195.53 697.79 57564.39 88888.00 2006-08-22 21:10:10.816 234 13195.14 698.16 57564.88 88888.00 2006-08-22 21:10:11.816 234 13195.14 697.92 57564.03 88888.00 2006-08-22 21:10:12.816 234 13195.40 698.29 57563.90 88888.00 2006-08-22 21:10:13.816 234 13195.40 698.04 57564.27 88888.00 2006-08-22 21:10:14.816 234 13195.79 697.42 57563.90 88888.00 2006-08-22 21:10:15.816 234 13194.75 697.54 57563.66 88888.00 2006-08-22 21:10:16.816 234 13195.14 697.30 57564.52 88888.00 2006-08-22 21:10:17.816 234 13195.27 697.54 57564.52 88888.00 2006-08-22 21:10:18.816 234 13195.27 697.42 57564.64 88888.00 2006-08-22 21:10:19.816 234 13195.27 697.42 57563.90 88888.00 2006-08-22 21:10:20.816 234 13194.88 696.93 57564.64 88888.00 2006-08-22 21:10:21.816 234 13195.01 697.42 57565.74 88888.00 2006-08-22 21:10:22.816 234 13195.01 697.17 57564.64 88888.00 2006-08-22 21:10:23.816 234 13195.14 697.42 57564.27 88888.00 2006-08-22 21:10:24.816 234 13195.53 696.80 57564.64 88888.00 2006-08-22 21:10:25.816 234 13195.40 697.17 57564.76 88888.00 2006-08-22 21:10:26.816 234 13195.01 697.05 57564.76 88888.00 2006-08-22 21:10:27.816 234 13195.14 696.55 57564.52 88888.00 2006-08-22 21:10:28.816 234 13195.79 697.79 57564.39 88888.00 2006-08-22 21:10:29.816 234 13195.14 697.30 57565.37 88888.00 2006-08-22 21:10:30.816 234 13195.27 697.67 57564.64 88888.00 2006-08-22 21:10:31.816 234 13195.79 697.54 57565.25 88888.00 2006-08-22 21:10:32.816 234 13195.27 697.92 57565.00 88888.00 2006-08-22 21:10:33.816 234 13195.14 698.04 57565.37 88888.00 2006-08-22 21:10:34.816 234 13195.66 697.79 57565.25 88888.00 2006-08-22 21:10:35.816 234 13195.53 698.41 57565.00 88888.00 2006-08-22 21:10:36.816 234 13194.88 697.67 57565.98 88888.00 2006-08-22 21:10:37.816 234 13195.79 698.54 57565.00 88888.00 2006-08-22 21:10:38.816 234 13195.27 698.29 57565.62 88888.00 2006-08-22 21:10:39.816 234 13195.53 698.54 57565.74 88888.00 2006-08-22 21:10:40.816 234 13195.27 698.29 57565.86 88888.00 2006-08-22 21:10:41.816 234 13195.01 697.67 57564.76 88888.00 2006-08-22 21:10:42.816 234 13194.62 698.16 57565.74 88888.00 2006-08-22 21:10:43.816 234 13195.14 698.78 57565.98 88888.00 2006-08-22 21:10:44.816 234 13195.66 698.41 57565.37 88888.00 2006-08-22 21:10:45.816 234 13194.75 698.54 57566.11 88888.00 2006-08-22 21:10:46.816 234 13194.62 698.16 57565.74 88888.00 2006-08-22 21:10:47.816 234 13195.01 698.04 57565.98 88888.00 2006-08-22 21:10:48.816 234 13194.88 698.41 57565.62 88888.00 2006-08-22 21:10:49.816 234 13195.53 698.41 57565.25 88888.00 2006-08-22 21:10:50.816 234 13194.88 698.41 57565.00 88888.00 2006-08-22 21:10:51.816 234 13195.01 698.66 57565.25 88888.00 2006-08-22 21:10:52.816 234 13194.10 698.16 57564.88 88888.00 2006-08-22 21:10:53.816 234 13194.36 698.29 57566.23 88888.00 2006-08-22 21:10:54.816 234 13194.75 698.78 57565.98 88888.00 2006-08-22 21:10:55.816 234 13194.36 698.66 57565.00 88888.00 2006-08-22 21:10:56.816 234 13194.62 698.29 57564.88 88888.00 2006-08-22 21:10:57.816 234 13194.62 698.78 57565.37 88888.00 2006-08-22 21:10:58.816 234 13194.62 698.41 57565.12 88888.00 2006-08-22 21:10:59.816 234 13194.36 699.03 57565.74 88888.00 2006-08-22 21:11:00.816 234 13194.62 698.78 57565.62 88888.00 2006-08-22 21:11:01.816 234 13194.10 698.91 57565.25 88888.00 2006-08-22 21:11:02.816 234 13194.36 699.40 57565.12 88888.00 2006-08-22 21:11:03.816 234 13194.10 699.28 57565.00 88888.00 2006-08-22 21:11:04.816 234 13194.36 698.54 57565.25 88888.00 2006-08-22 21:11:05.816 234 13194.49 698.78 57565.49 88888.00 2006-08-22 21:11:06.816 234 13194.10 699.53 57565.12 88888.00 2006-08-22 21:11:07.816 234 13194.10 698.78 57565.37 88888.00 2006-08-22 21:11:08.816 234 13193.84 698.41 57565.25 88888.00 2006-08-22 21:11:09.816 234 13193.97 698.66 57564.76 88888.00 2006-08-22 21:11:10.816 234 13193.97 698.54 57565.62 88888.00 2006-08-22 21:11:11.816 234 13193.71 699.03 57565.49 88888.00 2006-08-22 21:11:12.816 234 13194.62 698.91 57565.12 88888.00 2006-08-22 21:11:13.816 234 13194.36 698.78 57565.25 88888.00 2006-08-22 21:11:14.816 234 13193.32 698.66 57564.88 88888.00 2006-08-22 21:11:15.816 234 13193.71 698.54 57564.64 88888.00 2006-08-22 21:11:16.816 234 13194.10 699.53 57564.76 88888.00 2006-08-22 21:11:17.816 234 13193.58 699.40 57565.37 88888.00 2006-08-22 21:11:18.816 234 13193.84 699.28 57564.76 88888.00 2006-08-22 21:11:19.816 234 13193.71 699.28 57564.88 88888.00 2006-08-22 21:11:20.816 234 13193.06 699.53 57565.12 88888.00 2006-08-22 21:11:21.816 234 13193.45 699.53 57564.27 88888.00 2006-08-22 21:11:22.816 234 13193.84 699.03 57564.76 88888.00 2006-08-22 21:11:23.816 234 13193.97 699.65 57564.27 88888.00 2006-08-22 21:11:24.816 234 13193.84 699.53 57564.76 88888.00 2006-08-22 21:11:25.816 234 13193.84 699.53 57564.27 88888.00 2006-08-22 21:11:26.816 234 13193.32 699.40 57565.12 88888.00 2006-08-22 21:11:27.816 234 13193.32 699.28 57564.15 88888.00 2006-08-22 21:11:28.816 234 13193.71 699.65 57564.39 88888.00 2006-08-22 21:11:29.816 234 13194.75 699.53 57564.27 88888.00 2006-08-22 21:11:30.816 234 13192.54 699.40 57564.76 88888.00 2006-08-22 21:11:31.816 234 13193.06 699.90 57564.39 88888.00 2006-08-22 21:11:32.816 234 13193.71 699.28 57564.88 88888.00 2006-08-22 21:11:33.816 234 13193.19 699.28 57564.15 88888.00 2006-08-22 21:11:34.816 234 13192.80 699.03 57564.15 88888.00 2006-08-22 21:11:35.816 234 13193.19 698.91 57564.27 88888.00 2006-08-22 21:11:36.816 234 13193.06 699.03 57564.03 88888.00 2006-08-22 21:11:37.816 234 13192.93 699.40 57564.15 88888.00 2006-08-22 21:11:38.816 234 13193.32 699.28 57564.27 88888.00 2006-08-22 21:11:39.816 234 13192.93 699.15 57563.66 88888.00 2006-08-22 21:11:40.816 234 13192.41 699.53 57563.90 88888.00 2006-08-22 21:11:41.816 234 13192.54 698.91 57563.90 88888.00 2006-08-22 21:11:42.816 234 13192.41 699.15 57564.03 88888.00 2006-08-22 21:11:43.816 234 13192.80 699.53 57563.05 88888.00 2006-08-22 21:11:44.816 234 13193.19 699.40 57562.93 88888.00 2006-08-22 21:11:45.816 234 13192.28 699.28 57563.41 88888.00 2006-08-22 21:11:46.816 234 13192.80 698.91 57563.54 88888.00 2006-08-22 21:11:47.816 234 13192.28 699.77 57563.90 88888.00 2006-08-22 21:11:48.816 234 13192.54 699.28 57563.41 88888.00 2006-08-22 21:11:49.816 234 13192.15 700.02 57562.93 88888.00 2006-08-22 21:11:50.816 234 13192.67 700.02 57563.05 88888.00 2006-08-22 21:11:51.816 234 13192.41 698.78 57563.17 88888.00 2006-08-22 21:11:52.816 234 13192.54 699.77 57562.68 88888.00 2006-08-22 21:11:53.816 234 13192.02 699.77 57563.17 88888.00 2006-08-22 21:11:54.816 234 13192.80 699.53 57563.29 88888.00 2006-08-22 21:11:55.816 234 13192.54 698.91 57562.32 88888.00 2006-08-22 21:11:56.816 234 13191.37 699.53 57562.93 88888.00 2006-08-22 21:11:57.816 234 13192.02 699.40 57562.93 88888.00 2006-08-22 21:11:58.816 234 13192.15 699.28 57562.68 88888.00 2006-08-22 21:12:00.816 234 13191.63 698.91 57562.19 88888.00 2006-08-22 21:12:01.816 234 13192.41 699.15 57563.17 88888.00 2006-08-22 21:12:02.816 234 13192.28 699.03 57561.95 88888.00 2006-08-22 21:12:03.816 234 13191.37 698.16 57562.56 88888.00 2006-08-22 21:12:04.816 234 13191.24 698.41 57562.07 88888.00 2006-08-22 21:12:05.816 234 13191.50 698.66 57562.32 88888.00 2006-08-22 21:12:06.816 234 13191.24 698.54 57562.93 88888.00 2006-08-22 21:12:07.816 234 13191.76 698.29 57562.56 88888.00 2006-08-22 21:12:08.816 234 13191.11 698.29 57562.56 88888.00 2006-08-22 21:12:09.816 234 13190.98 698.29 57562.32 88888.00 2006-08-22 21:12:10.816 234 13190.72 698.78 57562.19 88888.00 2006-08-22 21:12:11.816 234 13190.46 698.41 57562.80 88888.00 2006-08-22 21:12:12.816 234 13190.85 697.92 57562.44 88888.00 2006-08-22 21:12:13.816 234 13190.98 698.41 57562.32 88888.00 2006-08-22 21:12:14.816 234 13190.72 699.03 57562.32 88888.00 2006-08-22 21:12:15.816 234 13190.85 698.16 57562.07 88888.00 2006-08-22 21:12:16.816 234 13189.81 697.79 57561.82 88888.00 2006-08-22 21:12:17.816 234 13190.46 698.29 57561.82 88888.00 2006-08-22 21:12:18.816 234 13190.33 698.04 57561.09 88888.00 2006-08-22 21:12:19.816 234 13190.33 698.41 57562.19 88888.00 2006-08-22 21:12:20.816 234 13189.55 697.67 57561.34 88888.00 2006-08-22 21:12:21.816 234 13190.46 697.54 57561.70 88888.00 2006-08-22 21:12:22.816 234 13189.81 698.66 57561.70 88888.00 2006-08-22 21:12:23.816 234 13190.20 698.04 57561.82 88888.00 2006-08-22 21:12:24.816 234 13190.07 697.92 57561.34 88888.00 2006-08-22 21:12:25.816 234 13190.07 697.54 57561.21 88888.00 2006-08-22 21:12:26.816 234 13189.81 697.92 57561.58 88888.00 2006-08-22 21:12:27.816 234 13189.16 697.05 57561.46 88888.00 2006-08-22 21:12:28.816 234 13189.81 697.92 57561.46 88888.00 2006-08-22 21:12:29.816 234 13189.68 698.04 57562.32 88888.00 2006-08-22 21:12:30.816 234 13190.07 698.41 57561.09 88888.00 2006-08-22 21:12:31.816 234 13189.29 698.16 57560.73 88888.00 2006-08-22 21:12:32.816 234 13190.33 698.16 57561.58 88888.00 2006-08-22 21:12:33.816 234 13190.85 698.29 57561.58 88888.00 2006-08-22 21:12:34.816 234 13189.29 698.29 57561.34 88888.00 2006-08-22 21:12:35.816 234 13189.94 698.04 57560.48 88888.00 2006-08-22 21:12:36.816 234 13190.20 698.54 57561.58 88888.00 2006-08-22 21:12:37.816 234 13189.55 697.92 57561.58 88888.00 2006-08-22 21:12:38.816 234 13189.94 697.92 57561.09 88888.00 2006-08-22 21:12:39.816 234 13189.03 697.92 57561.46 88888.00 2006-08-22 21:12:40.816 234 13190.46 697.54 57561.34 88888.00 2006-08-22 21:12:41.816 234 13190.20 698.04 57561.21 88888.00 2006-08-22 21:12:42.816 234 13189.68 698.04 57561.09 88888.00 2006-08-22 21:12:43.816 234 13189.55 698.54 57561.21 88888.00 2006-08-22 21:12:44.816 234 13189.42 698.29 57561.46 88888.00 2006-08-22 21:12:45.816 234 13190.07 697.79 57561.58 88888.00 2006-08-22 21:12:46.816 234 13189.68 696.93 57561.46 88888.00 2006-08-22 21:12:47.816 234 13189.03 697.30 57561.09 88888.00 2006-08-22 21:12:48.816 234 13190.33 696.93 57561.58 88888.00 2006-08-22 21:12:49.816 234 13189.81 696.93 57560.97 88888.00 2006-08-22 21:12:50.816 234 13189.81 697.54 57561.09 88888.00 2006-08-22 21:12:51.816 234 13189.68 697.42 57561.46 88888.00 2006-08-22 21:12:52.816 234 13189.42 697.17 57561.46 88888.00 2006-08-22 21:12:53.816 234 13190.20 696.68 57560.97 88888.00 2006-08-22 21:12:54.816 234 13189.42 696.93 57560.23 88888.00 2006-08-22 21:12:55.816 234 13190.20 696.68 57561.58 88888.00 2006-08-22 21:12:56.816 234 13190.07 696.55 57561.09 88888.00 2006-08-22 21:12:57.816 234 13190.07 697.05 57561.09 88888.00 2006-08-22 21:12:58.816 234 13190.20 697.30 57561.46 88888.00 2006-08-22 21:12:59.816 234 13190.46 697.05 57561.58 88888.00 2006-08-22 21:13:00.816 234 13189.81 697.17 57561.09 88888.00 2006-08-22 21:13:01.816 234 13189.81 696.68 57561.95 88888.00 2006-08-22 21:13:02.816 234 13189.16 696.93 57561.46 88888.00 2006-08-22 21:13:03.816 234 13189.68 697.42 57561.09 88888.00 2006-08-22 21:13:04.816 234 13190.72 697.30 57560.85 88888.00 2006-08-22 21:13:05.816 234 13190.07 697.05 57560.60 88888.00 2006-08-22 21:13:06.816 234 13190.46 697.54 57561.46 88888.00 2006-08-22 21:13:07.816 234 13189.94 697.54 57561.34 88888.00 2006-08-22 21:13:08.816 234 13189.94 697.42 57561.82 88888.00 2006-08-22 21:13:09.816 234 13190.59 697.54 57561.34 88888.00 2006-08-22 21:13:10.816 234 13190.07 697.92 57561.46 88888.00 2006-08-22 21:13:11.816 234 13190.20 697.79 57560.97 88888.00 2006-08-22 21:13:12.816 234 13190.07 698.29 57561.34 88888.00 2006-08-22 21:13:13.816 234 13189.29 698.04 57561.46 88888.00 2006-08-22 21:13:14.816 234 13190.20 698.41 57560.85 88888.00 2006-08-22 21:13:15.816 234 13190.98 698.29 57561.34 88888.00 2006-08-22 21:13:16.816 234 13189.94 697.92 57561.46 88888.00 2006-08-22 21:13:17.816 234 13190.20 698.41 57560.85 88888.00 2006-08-22 21:13:18.816 234 13190.07 698.41 57561.09 88888.00 2006-08-22 21:13:19.816 234 13190.07 698.41 57561.95 88888.00 2006-08-22 21:13:20.816 234 13190.98 698.41 57560.97 88888.00 2006-08-22 21:13:21.816 234 13190.72 698.41 57560.73 88888.00 2006-08-22 21:13:22.816 234 13190.20 698.54 57560.97 88888.00 2006-08-22 21:13:23.816 234 13190.33 698.54 57561.58 88888.00 2006-08-22 21:13:24.816 234 13190.07 697.92 57561.09 88888.00 2006-08-22 21:13:25.816 234 13190.33 697.67 57561.58 88888.00 2006-08-22 21:13:26.816 234 13190.72 698.29 57561.09 88888.00 2006-08-22 21:13:27.816 234 13190.46 698.29 57561.46 88888.00 2006-08-22 21:13:28.816 234 13189.16 697.79 57560.97 88888.00 2006-08-22 21:13:29.816 234 13189.81 697.30 57561.09 88888.00 2006-08-22 21:13:30.816 234 13189.68 698.16 57560.97 88888.00 2006-08-22 21:13:31.816 234 13190.46 697.79 57561.34 88888.00 2006-08-22 21:13:32.816 234 13190.33 697.79 57561.70 88888.00 2006-08-22 21:13:33.816 234 13190.07 697.54 57561.34 88888.00 2006-08-22 21:13:34.816 234 13190.33 697.54 57561.21 88888.00 2006-08-22 21:13:35.816 234 13188.77 698.04 57561.21 88888.00 2006-08-22 21:13:36.816 234 13190.46 697.67 57560.73 88888.00 2006-08-22 21:13:37.816 234 13191.11 697.42 57561.21 88888.00 2006-08-22 21:13:38.816 234 13190.33 697.92 57561.21 88888.00 2006-08-22 21:13:39.816 234 13189.81 697.42 57560.97 88888.00 2006-08-22 21:13:40.816 234 13189.81 697.42 57561.09 88888.00 2006-08-22 21:13:41.816 234 13190.46 697.79 57561.34 88888.00 2006-08-22 21:13:42.816 234 13189.94 697.42 57560.85 88888.00 2006-08-22 21:13:43.816 234 13190.46 697.54 57560.85 88888.00 2006-08-22 21:13:44.816 234 13190.46 697.05 57561.46 88888.00 2006-08-22 21:13:45.816 234 13189.55 696.93 57560.97 88888.00 2006-08-22 21:13:46.816 234 13190.85 697.42 57561.09 88888.00 2006-08-22 21:13:47.816 234 13190.33 697.42 57560.60 88888.00 2006-08-22 21:13:48.816 234 13190.72 697.92 57561.09 88888.00 2006-08-22 21:13:49.816 234 13190.72 697.67 57560.48 88888.00 2006-08-22 21:13:50.816 234 13190.85 697.30 57560.48 88888.00 2006-08-22 21:13:51.816 234 13191.24 697.17 57560.85 88888.00 2006-08-22 21:13:52.816 234 13190.72 697.17 57561.09 88888.00 2006-08-22 21:13:53.816 234 13190.59 697.17 57560.60 88888.00 2006-08-22 21:13:54.816 234 13190.20 697.05 57560.73 88888.00 2006-08-22 21:13:55.816 234 13190.85 697.42 57560.97 88888.00 2006-08-22 21:13:56.816 234 13190.98 697.30 57560.73 88888.00 2006-08-22 21:13:57.816 234 13190.59 697.54 57561.09 88888.00 2006-08-22 21:13:58.816 234 13190.07 697.17 57561.21 88888.00 2006-08-22 21:14:00.816 234 13190.98 697.54 57560.73 88888.00 2006-08-22 21:14:01.816 234 13190.46 697.30 57560.85 88888.00 2006-08-22 21:14:02.816 234 13190.20 697.67 57561.34 88888.00 2006-08-22 21:14:03.816 234 13190.46 697.54 57561.46 88888.00 2006-08-22 21:14:04.816 234 13190.33 697.92 57560.85 88888.00 2006-08-22 21:14:05.816 234 13190.85 697.42 57561.70 88888.00 2006-08-22 21:14:06.816 234 13190.85 697.30 57561.70 88888.00 2006-08-22 21:14:07.816 234 13190.46 697.54 57561.21 88888.00 2006-08-22 21:14:08.816 234 13190.20 697.54 57561.58 88888.00 2006-08-22 21:14:09.816 234 13190.72 696.93 57561.34 88888.00 2006-08-22 21:14:10.816 234 13190.46 697.54 57561.46 88888.00 2006-08-22 21:14:11.816 234 13190.33 697.17 57561.82 88888.00 2006-08-22 21:14:12.816 234 13190.07 697.05 57561.58 88888.00 2006-08-22 21:14:13.816 234 13190.59 697.42 57561.09 88888.00 2006-08-22 21:14:14.816 234 13190.46 698.16 57561.34 88888.00 2006-08-22 21:14:15.816 234 13190.33 697.17 57561.82 88888.00 2006-08-22 21:14:16.816 234 13190.46 697.67 57561.46 88888.00 2006-08-22 21:14:17.816 234 13189.81 697.42 57561.46 88888.00 2006-08-22 21:14:18.816 234 13190.33 697.30 57561.34 88888.00 2006-08-22 21:14:19.816 234 13190.07 697.54 57561.09 88888.00 2006-08-22 21:14:20.816 234 13190.46 697.67 57561.70 88888.00 2006-08-22 21:14:21.816 234 13190.33 697.42 57560.97 88888.00 2006-08-22 21:14:22.816 234 13190.07 697.92 57561.46 88888.00 2006-08-22 21:14:23.816 234 13190.46 697.17 57561.70 88888.00 2006-08-22 21:14:24.816 234 13189.94 697.79 57561.70 88888.00 2006-08-22 21:14:25.816 234 13190.46 697.54 57562.56 88888.00 2006-08-22 21:14:26.816 234 13189.68 697.05 57561.46 88888.00 2006-08-22 21:14:27.816 234 13189.16 697.42 57561.46 88888.00 2006-08-22 21:14:28.816 234 13190.72 697.54 57561.46 88888.00 2006-08-22 21:14:29.816 234 13190.07 698.04 57561.34 88888.00 2006-08-22 21:14:30.816 234 13190.33 698.91 57561.95 88888.00 2006-08-22 21:14:31.816 234 13190.07 698.16 57562.19 88888.00 2006-08-22 21:14:32.816 234 13190.85 698.54 57562.32 88888.00 2006-08-22 21:14:33.816 234 13189.68 698.16 57561.46 88888.00 2006-08-22 21:14:34.816 234 13190.59 699.15 57561.46 88888.00 2006-08-22 21:14:35.816 234 13190.72 698.41 57562.32 88888.00 2006-08-22 21:14:36.816 234 13189.94 697.92 57561.70 88888.00 2006-08-22 21:14:37.816 234 13190.59 698.66 57561.70 88888.00 2006-08-22 21:14:38.816 234 13190.07 698.29 57562.19 88888.00 2006-08-22 21:14:39.816 234 13189.94 698.78 57562.19 88888.00 2006-08-22 21:14:40.816 234 13190.46 698.41 57562.32 88888.00 2006-08-22 21:14:41.816 234 13190.20 697.92 57562.44 88888.00 2006-08-22 21:14:42.816 234 13190.20 698.16 57561.09 88888.00 2006-08-22 21:14:43.816 234 13190.46 698.16 57562.32 88888.00 2006-08-22 21:14:44.816 234 13190.59 698.16 57562.19 88888.00 2006-08-22 21:14:45.816 234 13190.46 698.66 57562.32 88888.00 2006-08-22 21:14:46.816 234 13190.98 697.42 57561.95 88888.00 2006-08-22 21:14:47.816 234 13190.07 697.30 57561.95 88888.00 2006-08-22 21:14:48.816 234 13190.72 697.79 57562.93 88888.00 2006-08-22 21:14:49.816 234 13190.59 698.16 57562.19 88888.00 2006-08-22 21:14:50.816 234 13190.59 697.92 57562.68 88888.00 2006-08-22 21:14:51.816 234 13190.72 698.16 57562.32 88888.00 2006-08-22 21:14:52.816 234 13190.85 698.29 57562.19 88888.00 2006-08-22 21:14:53.816 234 13190.72 698.04 57562.93 88888.00 2006-08-22 21:14:54.816 234 13190.72 697.67 57562.68 88888.00 2006-08-22 21:14:55.816 234 13190.33 697.92 57562.56 88888.00 2006-08-22 21:14:56.816 234 13190.98 698.29 57562.80 88888.00 2006-08-22 21:14:57.816 234 13191.24 697.92 57563.05 88888.00 2006-08-22 21:14:58.816 234 13190.46 698.41 57562.07 88888.00 2006-08-22 21:14:59.816 234 13190.46 698.16 57562.68 88888.00 2006-08-22 21:15:00.816 234 13190.46 697.92 57561.95 88888.00 2006-08-22 21:15:01.816 234 13190.20 698.78 57562.32 88888.00 2006-08-22 21:15:02.816 234 13190.72 698.16 57562.19 88888.00 2006-08-22 21:15:03.816 234 13190.20 698.54 57562.56 88888.00 2006-08-22 21:15:04.816 234 13190.46 698.16 57562.32 88888.00 2006-08-22 21:15:05.816 234 13190.46 698.66 57561.95 88888.00 2006-08-22 21:15:06.816 234 13189.81 698.66 57562.07 88888.00 2006-08-22 21:15:07.816 234 13190.07 699.40 57562.44 88888.00 2006-08-22 21:15:08.816 234 13189.55 699.65 57561.82 88888.00 2006-08-22 21:15:09.816 234 13190.59 698.54 57562.93 88888.00 2006-08-22 21:15:10.816 234 13190.59 698.78 57562.44 88888.00 2006-08-22 21:15:11.816 234 13189.81 698.91 57562.19 88888.00 2006-08-22 21:15:12.816 234 13189.94 698.91 57562.80 88888.00 2006-08-22 21:15:13.816 234 13190.20 699.03 57562.80 88888.00 2006-08-22 21:15:14.816 234 13189.42 699.65 57562.07 88888.00 2006-08-22 21:15:15.816 234 13189.68 699.15 57562.44 88888.00 2006-08-22 21:15:16.816 234 13189.81 699.53 57562.19 88888.00 2006-08-22 21:15:17.816 234 13189.29 698.91 57562.68 88888.00 2006-08-22 21:15:18.816 234 13189.68 699.40 57562.32 88888.00 2006-08-22 21:15:19.816 234 13189.55 699.77 57562.44 88888.00 2006-08-22 21:15:20.816 234 13189.55 698.78 57562.32 88888.00 2006-08-22 21:15:21.816 234 13189.94 699.40 57562.19 88888.00 2006-08-22 21:15:22.816 234 13190.07 699.15 57562.07 88888.00 2006-08-22 21:15:23.816 234 13189.94 699.28 57561.82 88888.00 2006-08-22 21:15:24.816 234 13190.33 699.28 57562.44 88888.00 2006-08-22 21:15:25.816 234 13190.33 699.40 57561.82 88888.00 2006-08-22 21:15:26.816 234 13190.59 699.40 57561.70 88888.00 2006-08-22 21:15:27.816 234 13190.33 699.53 57562.07 88888.00 2006-08-22 21:15:28.816 234 13190.46 699.53 57561.70 88888.00 2006-08-22 21:15:29.816 234 13190.07 699.28 57562.19 88888.00 2006-08-22 21:15:30.816 234 13190.59 699.28 57561.82 88888.00 2006-08-22 21:15:31.816 234 13190.59 699.28 57562.19 88888.00 2006-08-22 21:15:32.816 234 13190.07 699.40 57562.19 88888.00 2006-08-22 21:15:33.816 234 13190.33 699.03 57561.82 88888.00 2006-08-22 21:15:34.816 234 13190.85 699.15 57562.56 88888.00 2006-08-22 21:15:35.816 234 13190.07 698.78 57562.19 88888.00 2006-08-22 21:15:36.816 234 13190.20 699.65 57562.19 88888.00 2006-08-22 21:15:37.816 234 13190.33 699.40 57561.34 88888.00 2006-08-22 21:15:38.816 234 13190.07 699.28 57562.07 88888.00 2006-08-22 21:15:39.816 234 13190.20 699.40 57562.07 88888.00 2006-08-22 21:15:40.816 234 13190.20 699.28 57562.07 88888.00 2006-08-22 21:15:41.816 234 13189.94 699.40 57561.95 88888.00 2006-08-22 21:15:42.816 234 13189.68 699.53 57562.19 88888.00 2006-08-22 21:15:43.816 234 13189.55 699.77 57561.70 88888.00 2006-08-22 21:15:44.816 234 13190.33 699.53 57561.82 88888.00 2006-08-22 21:15:45.816 234 13189.94 700.02 57561.95 88888.00 2006-08-22 21:15:46.816 234 13190.07 699.53 57561.21 88888.00 2006-08-22 21:15:47.816 234 13190.33 699.40 57561.58 88888.00 2006-08-22 21:15:48.816 234 13189.81 699.40 57561.58 88888.00 2006-08-22 21:15:49.816 234 13189.42 699.65 57561.95 88888.00 2006-08-22 21:15:50.816 234 13189.55 699.90 57561.70 88888.00 2006-08-22 21:15:51.816 234 13189.94 699.40 57561.46 88888.00 2006-08-22 21:15:52.816 234 13189.29 699.53 57561.21 88888.00 2006-08-22 21:15:53.816 234 13189.16 700.02 57561.46 88888.00 2006-08-22 21:15:54.816 234 13189.55 699.28 57561.34 88888.00 2006-08-22 21:15:55.816 234 13189.55 699.03 57560.97 88888.00 2006-08-22 21:15:56.816 234 13189.16 699.53 57561.82 88888.00 2006-08-22 21:15:57.816 234 13189.29 699.53 57561.46 88888.00 2006-08-22 21:15:58.816 234 13189.55 699.40 57561.46 88888.00 2006-08-22 21:16:00.816 234 13189.68 699.53 57561.21 88888.00 2006-08-22 21:16:01.816 234 13189.16 698.91 57561.34 88888.00 2006-08-22 21:16:02.816 234 13189.68 698.91 57560.97 88888.00 2006-08-22 21:16:03.816 234 13189.68 698.91 57560.97 88888.00 2006-08-22 21:16:04.816 234 13189.68 698.16 57560.97 88888.00 2006-08-22 21:16:05.816 234 13189.29 698.16 57561.82 88888.00 2006-08-22 21:16:06.816 234 13190.20 699.40 57561.21 88888.00 2006-08-22 21:16:07.816 234 13190.07 698.54 57561.34 88888.00 2006-08-22 21:16:08.816 234 13189.94 698.41 57560.85 88888.00 2006-08-22 21:16:09.816 234 13189.94 698.78 57562.07 88888.00 2006-08-22 21:16:10.816 234 13189.55 699.03 57561.21 88888.00 2006-08-22 21:16:11.816 234 13189.29 698.78 57561.95 88888.00 2006-08-22 21:16:12.816 234 13189.29 698.41 57560.48 88888.00 2006-08-22 21:16:13.816 234 13188.90 698.41 57560.85 88888.00 2006-08-22 21:16:14.816 234 13189.42 698.91 57560.97 88888.00 2006-08-22 21:16:15.816 234 13189.55 698.66 57561.34 88888.00 2006-08-22 21:16:16.816 234 13189.68 698.66 57560.85 88888.00 2006-08-22 21:16:17.816 234 13189.29 699.28 57560.97 88888.00 2006-08-22 21:16:18.816 234 13189.55 698.41 57560.85 88888.00 2006-08-22 21:16:19.816 234 13189.42 698.54 57560.36 88888.00 2006-08-22 21:16:20.816 234 13189.55 698.78 57561.09 88888.00 2006-08-22 21:16:21.816 234 13188.77 698.04 57561.58 88888.00 2006-08-22 21:16:22.816 234 13189.29 700.02 57560.48 88888.00 2006-08-22 21:16:23.816 234 13188.51 699.15 57560.85 88888.00 2006-08-22 21:16:24.816 234 13188.77 698.54 57561.70 88888.00 2006-08-22 21:16:25.816 234 13188.51 698.78 57560.60 88888.00 2006-08-22 21:16:26.816 234 13188.77 698.54 57560.85 88888.00 2006-08-22 21:16:27.816 234 13189.16 698.41 57561.21 88888.00 2006-08-22 21:16:28.816 234 13188.90 698.41 57561.09 88888.00 2006-08-22 21:16:29.816 234 13188.25 698.66 57561.09 88888.00 2006-08-22 21:16:30.816 234 13187.73 697.92 57560.85 88888.00 2006-08-22 21:16:31.816 234 13188.64 698.04 57560.85 88888.00 2006-08-22 21:16:32.816 234 13188.51 698.91 57561.58 88888.00 2006-08-22 21:16:33.816 234 13188.64 697.92 57560.48 88888.00 2006-08-22 21:16:34.816 234 13188.25 698.04 57560.73 88888.00 2006-08-22 21:16:35.816 234 13188.12 699.03 57560.60 88888.00 2006-08-22 21:16:36.816 234 13188.25 698.66 57560.23 88888.00 2006-08-22 21:16:37.816 234 13188.64 698.41 57560.85 88888.00 2006-08-22 21:16:38.816 234 13187.60 698.16 57560.73 88888.00 2006-08-22 21:16:39.816 234 13188.25 697.92 57560.60 88888.00 2006-08-22 21:16:40.816 234 13187.21 697.92 57561.58 88888.00 2006-08-22 21:16:41.816 234 13187.60 697.79 57560.85 88888.00 2006-08-22 21:16:42.816 234 13187.86 697.67 57560.85 88888.00 2006-08-22 21:16:43.816 234 13186.95 697.79 57560.73 88888.00 2006-08-22 21:16:44.816 234 13188.38 697.92 57560.73 88888.00 2006-08-22 21:16:45.816 234 13187.47 698.16 57560.85 88888.00 2006-08-22 21:16:46.816 234 13187.60 697.92 57561.09 88888.00 2006-08-22 21:16:47.816 234 13188.12 697.67 57560.48 88888.00 2006-08-22 21:16:48.816 234 13186.82 697.42 57561.34 88888.00 2006-08-22 21:16:49.816 234 13186.56 698.04 57561.09 88888.00 2006-08-22 21:16:50.816 234 13187.21 697.54 57560.73 88888.00 2006-08-22 21:16:51.816 234 13187.60 698.04 57561.21 88888.00 2006-08-22 21:16:52.816 234 13187.86 697.67 57560.48 88888.00 2006-08-22 21:16:53.816 234 13187.21 696.80 57561.34 88888.00 2006-08-22 21:16:54.816 234 13187.08 697.42 57560.73 88888.00 2006-08-22 21:16:55.816 234 13186.82 698.04 57561.09 88888.00 2006-08-22 21:16:56.816 234 13187.08 698.54 57560.36 88888.00 2006-08-22 21:16:57.816 234 13188.12 697.92 57560.85 88888.00 2006-08-22 21:16:58.816 234 13187.08 698.41 57560.73 88888.00 2006-08-22 21:16:59.816 234 13187.34 698.29 57561.21 88888.00 2006-08-22 21:17:00.816 234 13187.73 698.41 57560.36 88888.00 2006-08-22 21:17:01.816 234 13187.34 698.41 57561.46 88888.00 2006-08-22 21:17:02.816 234 13187.08 698.16 57560.60 88888.00 2006-08-22 21:17:03.816 234 13187.99 698.16 57561.34 88888.00 2006-08-22 21:17:04.816 234 13187.47 697.92 57560.73 88888.00 2006-08-22 21:17:05.816 234 13187.21 698.66 57560.60 88888.00 2006-08-22 21:17:06.816 234 13187.34 698.54 57560.60 88888.00 2006-08-22 21:17:07.816 234 13187.86 698.41 57561.34 88888.00 2006-08-22 21:17:08.816 234 13187.34 698.91 57561.09 88888.00 2006-08-22 21:17:09.816 234 13187.60 698.41 57560.60 88888.00 2006-08-22 21:17:10.816 234 13187.73 698.04 57561.09 88888.00 2006-08-22 21:17:11.816 234 13187.99 698.29 57560.97 88888.00 2006-08-22 21:17:12.816 234 13188.12 697.92 57560.85 88888.00 2006-08-22 21:17:13.816 234 13188.38 698.16 57560.60 88888.00 2006-08-22 21:17:14.816 234 13188.64 697.92 57560.60 88888.00 2006-08-22 21:17:15.816 234 13188.77 698.78 57560.97 88888.00 2006-08-22 21:17:16.816 234 13188.25 698.66 57561.34 88888.00 2006-08-22 21:17:17.816 234 13187.60 697.92 57560.48 88888.00 2006-08-22 21:17:18.816 234 13187.60 698.04 57560.97 88888.00 2006-08-22 21:17:19.816 234 13187.86 698.78 57560.85 88888.00 2006-08-22 21:17:20.816 234 13187.73 698.29 57560.85 88888.00 2006-08-22 21:17:21.816 234 13188.12 697.92 57561.21 88888.00 2006-08-22 21:17:22.816 234 13187.47 698.66 57561.21 88888.00 2006-08-22 21:17:23.816 234 13187.86 698.66 57560.85 88888.00 2006-08-22 21:17:24.816 234 13188.51 699.03 57560.23 88888.00 2006-08-22 21:17:25.816 234 13188.25 698.78 57561.46 88888.00 2006-08-22 21:17:26.816 234 13187.60 698.91 57560.97 88888.00 2006-08-22 21:17:27.816 234 13187.73 699.53 57560.85 88888.00 2006-08-22 21:17:28.816 234 13189.03 699.28 57561.21 88888.00 2006-08-22 21:17:29.816 234 13187.86 699.03 57561.46 88888.00 2006-08-22 21:17:30.816 234 13188.12 699.15 57560.48 88888.00 2006-08-22 21:17:31.816 234 13188.38 700.02 57560.23 88888.00 2006-08-22 21:17:32.816 234 13188.12 699.77 57560.48 88888.00 2006-08-22 21:17:33.816 234 13188.64 699.40 57561.09 88888.00 2006-08-22 21:17:34.816 234 13188.77 699.65 57561.58 88888.00 2006-08-22 21:17:35.815 234 13188.51 699.53 57561.46 88888.00 2006-08-22 21:17:36.815 234 13188.77 699.65 57561.21 88888.00 2006-08-22 21:17:37.815 234 13188.64 699.03 57560.97 88888.00 2006-08-22 21:17:38.815 234 13189.03 699.28 57561.34 88888.00 2006-08-22 21:17:39.815 234 13188.64 699.90 57561.82 88888.00 2006-08-22 21:17:40.815 234 13189.03 699.65 57561.21 88888.00 2006-08-22 21:17:41.815 234 13188.51 697.92 57560.60 88888.00 2006-08-22 21:17:42.815 234 13188.64 699.03 57561.09 88888.00 2006-08-22 21:17:43.815 234 13189.16 699.15 57561.34 88888.00 2006-08-22 21:17:44.815 234 13189.16 698.54 57561.34 88888.00 2006-08-22 21:17:45.815 234 13188.77 698.54 57562.07 88888.00 2006-08-22 21:17:46.815 234 13188.77 698.54 57561.09 88888.00 2006-08-22 21:17:47.815 234 13189.29 697.79 57561.70 88888.00 2006-08-22 21:17:48.815 234 13189.16 697.30 57561.34 88888.00 2006-08-22 21:17:49.815 234 13188.38 698.04 57561.21 88888.00 2006-08-22 21:17:50.815 234 13188.90 697.17 57561.46 88888.00 2006-08-22 21:17:51.815 234 13188.77 698.29 57561.70 88888.00 2006-08-22 21:17:52.815 234 13189.03 698.41 57561.46 88888.00 2006-08-22 21:17:53.815 234 13189.55 698.16 57561.21 88888.00 2006-08-22 21:17:54.815 234 13188.77 698.04 57561.09 88888.00 2006-08-22 21:17:55.815 234 13189.55 698.16 57561.34 88888.00 2006-08-22 21:17:56.815 234 13189.81 698.54 57561.34 88888.00 2006-08-22 21:17:57.815 234 13189.03 698.04 57560.60 88888.00 2006-08-22 21:17:58.815 234 13189.16 698.29 57561.58 88888.00 2006-08-22 21:18:00.815 234 13189.29 697.79 57560.85 88888.00 2006-08-22 21:18:01.815 234 13189.55 698.66 57562.19 88888.00 2006-08-22 21:18:02.815 234 13189.42 698.04 57561.21 88888.00 2006-08-22 21:18:03.815 234 13188.77 697.92 57561.58 88888.00 2006-08-22 21:18:04.815 234 13189.03 697.79 57561.21 88888.00 2006-08-22 21:18:05.815 234 13189.03 698.66 57561.09 88888.00 2006-08-22 21:18:06.815 234 13189.68 698.16 57561.21 88888.00 2006-08-22 21:18:07.815 234 13189.42 697.92 57561.34 88888.00 2006-08-22 21:18:08.815 234 13189.55 698.41 57561.21 88888.00 2006-08-22 21:18:09.815 234 13189.42 698.04 57561.70 88888.00 2006-08-22 21:18:10.815 234 13189.94 698.54 57561.82 88888.00 2006-08-22 21:18:11.815 234 13189.16 698.78 57561.46 88888.00 2006-08-22 21:18:12.815 234 13189.42 699.03 57561.95 88888.00 2006-08-22 21:18:13.815 234 13189.81 699.15 57561.09 88888.00 2006-08-22 21:18:14.815 234 13189.55 699.40 57561.46 88888.00 2006-08-22 21:18:15.815 234 13189.29 699.53 57561.46 88888.00 2006-08-22 21:18:16.815 234 13189.81 699.15 57561.58 88888.00 2006-08-22 21:18:17.815 234 13189.42 699.28 57561.34 88888.00 2006-08-22 21:18:18.815 234 13188.51 698.66 57561.82 88888.00 2006-08-22 21:18:19.815 234 13188.77 699.77 57561.58 88888.00 2006-08-22 21:18:20.815 234 13189.16 699.28 57561.09 88888.00 2006-08-22 21:18:21.815 234 13189.03 698.91 57561.46 88888.00 2006-08-22 21:18:22.815 234 13188.90 698.78 57561.70 88888.00 2006-08-22 21:18:23.815 234 13189.16 699.40 57561.46 88888.00 2006-08-22 21:18:24.815 234 13188.90 699.15 57562.07 88888.00 2006-08-22 21:18:25.815 234 13189.68 699.28 57561.09 88888.00 2006-08-22 21:18:26.815 234 13189.81 699.03 57561.70 88888.00 2006-08-22 21:18:27.815 234 13190.33 699.03 57561.46 88888.00 2006-08-22 21:18:28.815 234 13190.07 699.03 57561.70 88888.00 2006-08-22 21:18:29.815 234 13189.81 698.29 57561.82 88888.00 2006-08-22 21:18:30.815 234 13190.20 698.04 57561.34 88888.00 2006-08-22 21:18:31.815 234 13190.33 698.54 57561.95 88888.00 2006-08-22 21:18:32.815 234 13190.07 698.66 57561.34 88888.00 2006-08-22 21:18:33.815 234 13190.85 697.92 57562.19 88888.00 2006-08-22 21:18:34.815 234 13190.72 698.41 57561.58 88888.00 2006-08-22 21:18:35.815 234 13190.85 698.41 57561.58 88888.00 2006-08-22 21:18:36.815 234 13190.59 699.15 57562.19 88888.00 2006-08-22 21:18:37.815 234 13190.07 698.78 57561.58 88888.00 2006-08-22 21:18:38.815 234 13191.11 698.29 57561.95 88888.00 2006-08-22 21:18:39.815 234 13190.46 698.41 57562.07 88888.00 2006-08-22 21:18:40.815 234 13191.24 698.04 57562.32 88888.00 2006-08-22 21:18:41.815 234 13192.15 698.66 57562.07 88888.00 2006-08-22 21:18:42.815 234 13191.11 698.41 57561.58 88888.00 2006-08-22 21:18:43.815 234 13191.24 698.16 57562.07 88888.00 2006-08-22 21:18:44.815 234 13191.76 698.29 57562.07 88888.00 2006-08-22 21:18:45.815 234 13191.76 698.66 57562.32 88888.00 2006-08-22 21:18:46.815 234 13191.63 698.04 57562.32 88888.00 2006-08-22 21:18:47.815 234 13191.37 697.79 57561.70 88888.00 2006-08-22 21:18:48.815 234 13191.50 698.16 57562.19 88888.00 2006-08-22 21:18:49.815 234 13190.98 697.92 57562.80 88888.00 2006-08-22 21:18:50.815 234 13191.37 697.79 57562.19 88888.00 2006-08-22 21:18:51.815 234 13191.76 697.67 57562.19 88888.00 2006-08-22 21:18:52.815 234 13191.63 697.67 57562.56 88888.00 2006-08-22 21:18:53.815 234 13191.37 697.79 57562.07 88888.00 2006-08-22 21:18:54.815 234 13190.85 697.54 57562.56 88888.00 2006-08-22 21:18:55.815 234 13191.24 698.16 57562.56 88888.00 2006-08-22 21:18:56.815 234 13190.72 697.79 57562.56 88888.00 2006-08-22 21:18:57.815 234 13191.11 697.54 57562.44 88888.00 2006-08-22 21:18:58.815 234 13190.33 698.04 57562.32 88888.00 2006-08-22 21:18:59.815 234 13191.24 697.30 57562.32 88888.00 2006-08-22 21:19:00.815 234 13190.46 697.67 57562.07 88888.00 2006-08-22 21:19:01.815 234 13191.24 697.79 57562.68 88888.00 2006-08-22 21:19:02.815 234 13190.20 697.92 57562.80 88888.00 2006-08-22 21:19:03.815 234 13190.33 697.92 57562.68 88888.00 2006-08-22 21:19:04.815 234 13190.33 698.16 57563.17 88888.00 2006-08-22 21:19:05.815 234 13191.11 698.41 57562.56 88888.00 2006-08-22 21:19:06.815 234 13190.72 697.30 57563.05 88888.00 2006-08-22 21:19:07.815 234 13190.07 697.67 57562.68 88888.00 2006-08-22 21:19:08.815 234 13190.33 698.04 57562.56 88888.00 2006-08-22 21:19:09.815 234 13189.55 698.16 57562.93 88888.00 2006-08-22 21:19:10.815 234 13190.20 698.29 57562.32 88888.00 2006-08-22 21:19:11.815 234 13190.33 699.15 57562.80 88888.00 2006-08-22 21:19:12.815 234 13190.59 698.78 57562.56 88888.00 2006-08-22 21:19:13.815 234 13190.46 698.91 57562.80 88888.00 2006-08-22 21:19:14.815 234 13190.33 698.78 57562.32 88888.00 2006-08-22 21:19:15.815 234 13190.98 698.78 57562.32 88888.00 2006-08-22 21:19:16.815 234 13190.72 699.03 57562.80 88888.00 2006-08-22 21:19:17.815 234 13190.59 699.15 57562.56 88888.00 2006-08-22 21:19:18.815 234 13191.24 699.65 57563.05 88888.00 2006-08-22 21:19:19.815 234 13190.46 699.28 57561.95 88888.00 2006-08-22 21:19:20.815 234 13191.37 699.03 57563.05 88888.00 2006-08-22 21:19:21.815 234 13191.11 699.65 57562.80 88888.00 2006-08-22 21:19:22.815 234 13191.11 699.40 57562.56 88888.00 2006-08-22 21:19:23.815 234 13191.11 699.28 57562.93 88888.00 2006-08-22 21:19:24.815 234 13190.33 698.78 57562.07 88888.00 2006-08-22 21:19:25.815 234 13190.72 698.29 57563.29 88888.00 2006-08-22 21:19:26.815 234 13190.98 698.78 57562.93 88888.00 2006-08-22 21:19:27.815 234 13190.20 699.15 57562.80 88888.00 2006-08-22 21:19:28.815 234 13190.72 698.29 57562.80 88888.00 2006-08-22 21:19:29.815 234 13191.37 698.16 57562.56 88888.00 2006-08-22 21:19:30.815 234 13190.46 698.78 57563.17 88888.00 2006-08-22 21:19:31.815 234 13190.72 698.66 57562.80 88888.00 2006-08-22 21:19:32.815 234 13190.72 698.66 57562.68 88888.00 2006-08-22 21:19:33.815 234 13190.72 698.16 57562.80 88888.00 2006-08-22 21:19:34.815 234 13190.20 697.67 57562.68 88888.00 2006-08-22 21:19:35.815 234 13190.59 697.79 57562.80 88888.00 2006-08-22 21:19:36.815 234 13190.98 697.67 57563.05 88888.00 2006-08-22 21:19:37.815 234 13190.85 697.42 57562.80 88888.00 2006-08-22 21:19:38.815 234 13191.24 697.79 57562.32 88888.00 2006-08-22 21:19:39.815 234 13191.37 698.16 57562.44 88888.00 2006-08-22 21:19:40.815 234 13190.98 697.92 57562.68 88888.00 2006-08-22 21:19:41.815 234 13190.98 697.79 57563.05 88888.00 2006-08-22 21:19:42.815 234 13191.63 698.04 57562.93 88888.00 2006-08-22 21:19:43.815 234 13192.15 698.04 57562.68 88888.00 2006-08-22 21:19:44.815 234 13192.02 698.16 57562.80 88888.00 2006-08-22 21:19:45.815 234 13192.15 697.92 57562.93 88888.00 2006-08-22 21:19:46.815 234 13192.15 698.16 57562.68 88888.00 2006-08-22 21:19:47.815 234 13191.63 697.79 57563.17 88888.00 2006-08-22 21:19:48.815 234 13192.02 698.16 57563.05 88888.00 2006-08-22 21:19:49.815 234 13192.54 698.78 57562.80 88888.00 2006-08-22 21:19:50.815 234 13192.15 698.66 57563.29 88888.00 2006-08-22 21:19:51.815 234 13192.28 699.15 57562.56 88888.00 2006-08-22 21:19:52.815 234 13192.15 698.91 57562.68 88888.00 2006-08-22 21:19:53.815 234 13191.89 698.91 57563.29 88888.00 2006-08-22 21:19:54.815 234 13192.28 699.15 57563.17 88888.00 2006-08-22 21:19:55.815 234 13192.15 698.91 57562.07 88888.00 2006-08-22 21:19:56.815 234 13191.76 698.91 57563.05 88888.00 2006-08-22 21:19:57.815 234 13192.02 700.15 57562.93 88888.00 2006-08-22 21:19:58.815 234 13192.15 699.77 57562.80 88888.00 2006-08-22 21:20:00.815 234 13190.98 700.02 57562.80 88888.00 2006-08-22 21:20:01.815 234 13192.02 700.15 57563.05 88888.00 2006-08-22 21:20:02.815 234 13192.15 700.52 57562.80 88888.00 2006-08-22 21:20:03.815 234 13191.11 700.15 57562.80 88888.00 2006-08-22 21:20:04.815 234 13191.37 699.90 57563.29 88888.00 2006-08-22 21:20:05.815 234 13191.50 699.77 57563.29 88888.00 2006-08-22 21:20:06.815 234 13191.37 699.40 57563.05 88888.00 2006-08-22 21:20:07.815 234 13191.50 699.28 57562.07 88888.00 2006-08-22 21:20:08.815 234 13191.37 699.03 57563.05 88888.00 2006-08-22 21:20:09.815 234 13191.24 698.78 57562.56 88888.00 2006-08-22 21:20:10.815 234 13191.37 699.77 57563.05 88888.00 2006-08-22 21:20:11.815 234 13191.50 699.53 57563.54 88888.00 2006-08-22 21:20:12.815 234 13191.11 698.91 57562.68 88888.00 2006-08-22 21:20:13.815 234 13191.76 698.91 57563.78 88888.00 2006-08-22 21:20:14.815 234 13192.15 698.91 57563.17 88888.00 2006-08-22 21:20:15.815 234 13191.76 698.54 57563.54 88888.00 2006-08-22 21:20:16.815 234 13192.02 697.92 57562.93 88888.00 2006-08-22 21:20:17.815 234 13191.24 698.29 57562.19 88888.00 2006-08-22 21:20:18.815 234 13191.63 697.79 57563.41 88888.00 2006-08-22 21:20:19.815 234 13191.37 698.78 57563.29 88888.00 2006-08-22 21:20:20.815 234 13191.11 698.66 57563.41 88888.00 2006-08-22 21:20:21.815 234 13191.24 698.78 57562.56 88888.00 2006-08-22 21:20:22.815 234 13191.11 698.16 57563.05 88888.00 2006-08-22 21:20:23.815 234 13191.37 698.29 57563.66 88888.00 2006-08-22 21:20:24.815 234 13191.89 699.03 57562.93 88888.00 2006-08-22 21:20:25.815 234 13191.76 699.03 57562.93 88888.00 2006-08-22 21:20:26.815 234 13191.24 699.15 57563.17 88888.00 2006-08-22 21:20:27.815 234 13192.28 698.66 57563.54 88888.00 2006-08-22 21:20:28.815 234 13191.50 698.78 57562.56 88888.00 2006-08-22 21:20:29.815 234 13191.37 698.54 57562.56 88888.00 2006-08-22 21:20:30.815 234 13192.41 698.41 57562.19 88888.00 2006-08-22 21:20:31.815 234 13192.54 699.53 57563.17 88888.00 2006-08-22 21:20:32.815 234 13192.54 698.29 57563.05 88888.00 2006-08-22 21:20:33.815 234 13192.28 698.54 57563.29 88888.00 2006-08-22 21:20:34.815 234 13192.28 699.77 57563.17 88888.00 2006-08-22 21:20:35.815 234 13192.15 699.03 57562.56 88888.00 2006-08-22 21:20:36.815 234 13192.28 698.91 57564.15 88888.00 2006-08-22 21:20:37.815 234 13192.80 699.15 57563.29 88888.00 2006-08-22 21:20:38.815 234 13192.02 699.03 57564.27 88888.00 2006-08-22 21:20:39.815 234 13192.54 698.91 57563.54 88888.00 2006-08-22 21:20:40.815 234 13192.15 699.15 57562.80 88888.00 2006-08-22 21:20:41.815 234 13192.80 699.65 57563.17 88888.00 2006-08-22 21:20:42.815 234 13192.54 699.77 57563.29 88888.00 2006-08-22 21:20:43.815 234 13192.54 699.65 57563.17 88888.00 2006-08-22 21:20:44.815 234 13192.15 699.40 57563.54 88888.00 2006-08-22 21:20:45.815 234 13192.67 700.15 57563.29 88888.00 2006-08-22 21:20:46.815 234 13192.67 699.65 57563.78 88888.00 2006-08-22 21:20:47.815 234 13192.80 699.53 57563.41 88888.00 2006-08-22 21:20:48.815 234 13192.41 700.02 57563.29 88888.00 2006-08-22 21:20:49.815 234 13193.32 699.53 57562.93 88888.00 2006-08-22 21:20:50.815 234 13192.41 700.02 57563.29 88888.00 2006-08-22 21:20:51.815 234 13193.06 699.28 57563.29 88888.00 2006-08-22 21:20:52.815 234 13193.06 699.03 57562.93 88888.00 2006-08-22 21:20:53.815 234 13192.28 699.40 57563.41 88888.00 2006-08-22 21:20:54.815 234 13192.41 699.40 57563.90 88888.00 2006-08-22 21:20:55.815 234 13192.28 699.28 57564.15 88888.00 2006-08-22 21:20:56.815 234 13192.28 699.65 57563.54 88888.00 2006-08-22 21:20:57.815 234 13192.15 698.78 57563.17 88888.00 2006-08-22 21:20:58.815 234 13192.41 699.90 57563.54 88888.00 2006-08-22 21:20:59.815 234 13192.41 699.15 57563.17 88888.00 2006-08-22 21:21:00.815 234 13191.89 699.40 57564.27 88888.00 2006-08-22 21:21:01.815 234 13192.28 698.54 57563.90 88888.00 2006-08-22 21:21:02.815 234 13192.02 699.77 57563.78 88888.00 2006-08-22 21:21:03.815 234 13192.28 699.65 57564.27 88888.00 2006-08-22 21:21:04.815 234 13191.89 699.77 57563.54 88888.00 2006-08-22 21:21:05.815 234 13192.28 699.28 57564.52 88888.00 2006-08-22 21:21:06.815 234 13193.06 699.53 57563.41 88888.00 2006-08-22 21:21:07.815 234 13193.58 699.65 57563.66 88888.00 2006-08-22 21:21:08.815 234 13192.93 700.15 57563.54 88888.00 2006-08-22 21:21:09.815 234 13193.19 699.53 57563.54 88888.00 2006-08-22 21:21:10.815 234 13192.80 699.90 57563.54 88888.00 2006-08-22 21:21:11.815 234 13192.67 699.65 57563.90 88888.00 2006-08-22 21:21:12.815 234 13193.19 699.65 57563.54 88888.00 2006-08-22 21:21:13.815 234 13192.93 699.65 57564.39 88888.00 2006-08-22 21:21:14.815 234 13192.93 699.65 57563.54 88888.00 2006-08-22 21:21:15.815 234 13192.67 699.53 57563.41 88888.00 2006-08-22 21:21:16.815 234 13193.19 699.15 57563.66 88888.00 2006-08-22 21:21:17.815 234 13193.45 699.77 57564.15 88888.00 2006-08-22 21:21:18.815 234 13193.58 700.02 57563.41 88888.00 2006-08-22 21:21:19.815 234 13192.41 699.77 57562.56 88888.00 2006-08-22 21:21:20.815 234 13192.80 699.53 57563.90 88888.00 2006-08-22 21:21:21.815 234 13194.23 699.90 57563.54 88888.00 2006-08-22 21:21:22.815 234 13193.06 699.90 57563.41 88888.00 2006-08-22 21:21:23.815 234 13193.19 699.77 57563.41 88888.00 2006-08-22 21:21:24.815 234 13193.06 700.39 57564.76 88888.00 2006-08-22 21:21:25.815 234 13192.80 699.90 57563.17 88888.00 2006-08-22 21:21:26.815 234 13193.19 700.15 57564.27 88888.00 2006-08-22 21:21:27.815 234 13192.41 699.90 57564.03 88888.00 2006-08-22 21:21:28.815 234 13192.54 699.28 57563.66 88888.00 2006-08-22 21:21:29.815 234 13192.28 701.26 57564.15 88888.00 2006-08-22 21:21:30.815 234 13193.19 699.90 57563.29 88888.00 2006-08-22 21:21:31.815 234 13192.93 700.15 57563.41 88888.00 2006-08-22 21:21:32.815 234 13192.02 700.27 57563.78 88888.00 2006-08-22 21:21:33.815 234 13192.80 699.65 57563.78 88888.00 2006-08-22 21:21:34.815 234 13192.67 699.90 57564.03 88888.00 2006-08-22 21:21:35.815 234 13192.93 700.02 57564.15 88888.00 2006-08-22 21:21:36.815 234 13192.93 700.15 57563.78 88888.00 2006-08-22 21:21:37.815 234 13192.28 700.39 57563.66 88888.00 2006-08-22 21:21:38.815 234 13192.80 701.26 57564.27 88888.00 2006-08-22 21:21:39.815 234 13192.93 700.64 57563.90 88888.00 2006-08-22 21:21:40.815 234 13192.28 700.15 57564.15 88888.00 2006-08-22 21:21:41.815 234 13192.93 700.89 57563.78 88888.00 2006-08-22 21:21:42.815 234 13192.54 701.14 57563.66 88888.00 2006-08-22 21:21:43.815 234 13192.02 700.89 57563.78 88888.00 2006-08-22 21:21:44.815 234 13192.93 701.63 57563.41 88888.00 2006-08-22 21:21:45.815 234 13192.41 700.76 57563.29 88888.00 2006-08-22 21:21:46.815 234 13193.06 701.51 57563.90 88888.00 2006-08-22 21:21:47.815 234 13193.58 701.51 57564.03 88888.00 2006-08-22 21:21:48.815 234 13192.02 701.26 57564.03 88888.00 2006-08-22 21:21:49.815 234 13192.80 700.64 57563.54 88888.00 2006-08-22 21:21:50.815 234 13192.54 701.14 57563.78 88888.00 2006-08-22 21:21:51.815 234 13192.41 701.38 57563.66 88888.00 2006-08-22 21:21:52.815 234 13192.41 701.01 57564.52 88888.00 2006-08-22 21:21:53.815 234 13193.45 701.38 57563.90 88888.00 2006-08-22 21:21:54.815 234 13192.54 700.15 57563.41 88888.00 2006-08-22 21:21:55.815 234 13192.54 700.64 57564.03 88888.00 2006-08-22 21:21:56.815 234 13192.93 700.02 57563.05 88888.00 2006-08-22 21:21:57.815 234 13192.15 700.89 57563.66 88888.00 2006-08-22 21:21:58.815 234 13192.93 700.89 57564.15 88888.00 2006-08-22 21:21:59.815 234 13191.63 700.76 57563.90 88888.00 2006-08-22 21:22:00.815 234 13192.67 700.52 57563.78 88888.00 2006-08-22 21:22:01.815 234 13192.41 700.76 57563.05 88888.00 2006-08-22 21:22:02.815 234 13192.54 700.76 57563.41 88888.00 2006-08-22 21:22:03.815 234 13192.54 700.89 57564.15 88888.00 2006-08-22 21:22:04.815 234 13192.93 700.39 57563.29 88888.00 2006-08-22 21:22:05.815 234 13193.06 701.01 57563.05 88888.00 2006-08-22 21:22:06.815 234 13193.19 700.76 57563.54 88888.00 2006-08-22 21:22:07.815 234 13192.41 700.52 57562.80 88888.00 2006-08-22 21:22:08.815 234 13192.93 700.39 57563.66 88888.00 2006-08-22 21:22:09.815 234 13192.93 701.14 57563.17 88888.00 2006-08-22 21:22:10.815 234 13192.93 700.76 57564.15 88888.00 2006-08-22 21:22:11.815 234 13193.32 700.27 57564.03 88888.00 2006-08-22 21:22:12.815 234 13193.19 700.64 57563.29 88888.00 2006-08-22 21:22:13.815 234 13192.41 700.76 57563.78 88888.00 2006-08-22 21:22:14.815 234 13192.93 700.76 57563.66 88888.00 2006-08-22 21:22:15.815 234 13192.15 701.01 57563.29 88888.00 2006-08-22 21:22:16.815 234 13192.67 701.38 57563.41 88888.00 2006-08-22 21:22:17.815 234 13192.93 701.63 57562.93 88888.00 2006-08-22 21:22:18.815 234 13193.32 701.51 57562.68 88888.00 2006-08-22 21:22:19.815 234 13193.19 701.14 57563.29 88888.00 2006-08-22 21:22:20.815 234 13192.93 702.13 57563.05 88888.00 2006-08-22 21:22:21.815 234 13193.19 701.14 57563.90 88888.00 2006-08-22 21:22:22.815 234 13193.45 701.26 57563.29 88888.00 2006-08-22 21:22:23.815 234 13193.32 702.50 57563.17 88888.00 2006-08-22 21:22:24.815 234 13193.84 701.63 57563.54 88888.00 2006-08-22 21:22:25.815 234 13193.32 701.63 57562.56 88888.00 2006-08-22 21:22:26.815 234 13193.84 702.13 57562.56 88888.00 2006-08-22 21:22:27.815 234 13193.45 701.76 57563.29 88888.00 2006-08-22 21:22:28.815 234 13193.58 702.13 57562.80 88888.00 2006-08-22 21:22:29.815 234 13193.19 701.51 57563.54 88888.00 2006-08-22 21:22:30.815 234 13192.80 700.76 57563.17 88888.00 2006-08-22 21:22:31.815 234 13193.45 700.64 57563.78 88888.00 2006-08-22 21:22:32.815 234 13193.06 700.89 57563.66 88888.00 2006-08-22 21:22:33.815 234 13193.58 701.38 57563.54 88888.00 2006-08-22 21:22:34.815 234 13193.32 700.89 57563.66 88888.00 2006-08-22 21:22:35.815 234 13193.58 700.76 57563.41 88888.00 2006-08-22 21:22:36.815 234 13193.19 700.02 57563.29 88888.00 2006-08-22 21:22:37.815 234 13193.97 700.52 57563.05 88888.00 2006-08-22 21:22:38.815 234 13193.84 701.38 57563.17 88888.00 2006-08-22 21:22:39.815 234 13192.80 700.76 57563.29 88888.00 2006-08-22 21:22:40.815 234 13193.06 701.01 57563.78 88888.00 2006-08-22 21:22:41.815 234 13193.06 700.52 57563.05 88888.00 2006-08-22 21:22:42.815 234 13192.80 701.01 57563.05 88888.00 2006-08-22 21:22:43.815 234 13192.54 700.89 57562.80 88888.00 2006-08-22 21:22:44.815 234 13193.97 700.39 57563.17 88888.00 2006-08-22 21:22:45.815 234 13192.15 700.39 57563.78 88888.00 2006-08-22 21:22:46.815 234 13192.41 700.89 57563.05 88888.00 2006-08-22 21:22:47.815 234 13192.15 701.01 57563.90 88888.00 2006-08-22 21:22:48.815 234 13193.58 701.26 57563.05 88888.00 2006-08-22 21:22:49.815 234 13193.06 701.51 57563.66 88888.00 2006-08-22 21:22:50.815 234 13192.41 701.26 57563.29 88888.00 2006-08-22 21:22:51.815 234 13192.67 702.13 57563.29 88888.00 2006-08-22 21:22:52.815 234 13192.54 701.14 57563.54 88888.00 2006-08-22 21:22:53.815 234 13192.67 700.89 57563.66 88888.00 2006-08-22 21:22:54.815 234 13193.19 701.26 57563.05 88888.00 2006-08-22 21:22:55.815 234 13193.45 702.13 57563.66 88888.00 2006-08-22 21:22:56.815 234 13192.93 701.88 57564.03 88888.00 2006-08-22 21:22:57.815 234 13192.28 701.51 57563.54 88888.00 2006-08-22 21:22:58.815 234 13193.06 702.00 57562.68 88888.00 2006-08-22 21:22:59.815 234 13193.06 702.00 57563.54 88888.00 2006-08-22 21:23:00.815 234 13193.45 702.00 57564.03 88888.00 2006-08-22 21:23:01.815 234 13193.19 702.37 57563.54 88888.00 2006-08-22 21:23:02.815 234 13193.06 702.00 57563.90 88888.00 2006-08-22 21:23:03.815 234 13193.97 701.76 57563.05 88888.00 2006-08-22 21:23:04.815 234 13193.45 701.01 57563.41 88888.00 2006-08-22 21:23:05.815 234 13193.71 702.00 57563.41 88888.00 2006-08-22 21:23:06.815 234 13193.45 701.38 57563.17 88888.00 2006-08-22 21:23:07.815 234 13193.06 701.88 57562.80 88888.00 2006-08-22 21:23:08.815 234 13193.97 702.00 57563.54 88888.00 2006-08-22 21:23:09.815 234 13194.23 701.76 57563.05 88888.00 2006-08-22 21:23:10.815 234 13193.97 701.76 57562.68 88888.00 2006-08-22 21:23:11.815 234 13193.84 701.76 57563.41 88888.00 2006-08-22 21:23:12.815 234 13193.58 701.51 57563.29 88888.00 2006-08-22 21:23:13.815 234 13193.84 701.01 57563.05 88888.00 2006-08-22 21:23:14.815 234 13194.75 701.01 57563.17 88888.00 2006-08-22 21:23:15.815 234 13194.10 701.51 57563.05 88888.00 2006-08-22 21:23:16.815 234 13194.10 700.76 57563.78 88888.00 2006-08-22 21:23:17.815 234 13194.23 701.26 57563.29 88888.00 2006-08-22 21:23:18.815 234 13194.75 701.26 57563.66 88888.00 2006-08-22 21:23:19.815 234 13195.01 700.89 57563.41 88888.00 2006-08-22 21:23:20.815 234 13195.01 700.89 57563.78 88888.00 2006-08-22 21:23:21.815 234 13195.14 700.76 57563.41 88888.00 2006-08-22 21:23:22.815 234 13194.75 701.26 57562.68 88888.00 2006-08-22 21:23:23.815 234 13194.49 700.76 57563.54 88888.00 2006-08-22 21:23:24.815 234 13193.97 701.01 57563.05 88888.00 2006-08-22 21:23:25.815 234 13194.88 701.14 57562.68 88888.00 2006-08-22 21:23:26.815 234 13195.01 701.01 57563.90 88888.00 2006-08-22 21:23:27.815 234 13195.01 701.01 57563.05 88888.00 2006-08-22 21:23:28.815 234 13194.75 701.14 57563.41 88888.00 2006-08-22 21:23:29.815 234 13194.62 701.88 57563.90 88888.00 2006-08-22 21:23:30.815 234 13194.88 701.01 57562.44 88888.00 2006-08-22 21:23:31.815 234 13194.75 701.63 57563.17 88888.00 2006-08-22 21:23:32.815 234 13195.92 701.01 57562.56 88888.00 2006-08-22 21:23:33.815 234 13195.01 702.13 57564.15 88888.00 2006-08-22 21:23:34.815 234 13195.14 701.38 57562.68 88888.00 2006-08-22 21:23:35.815 234 13195.14 701.51 57564.15 88888.00 2006-08-22 21:23:36.815 234 13195.40 701.26 57563.41 88888.00 2006-08-22 21:23:37.815 234 13195.92 701.26 57563.41 88888.00 2006-08-22 21:23:38.815 234 13194.75 701.26 57563.78 88888.00 2006-08-22 21:23:39.815 234 13194.75 701.51 57562.93 88888.00 2006-08-22 21:23:40.815 234 13195.27 701.63 57563.17 88888.00 2006-08-22 21:23:41.815 234 13195.01 701.88 57562.44 88888.00 2006-08-22 21:23:42.815 234 13194.88 701.63 57563.29 88888.00 2006-08-22 21:23:43.815 234 13194.88 702.00 57563.41 88888.00 2006-08-22 21:23:44.815 234 13194.49 701.88 57563.41 88888.00 2006-08-22 21:23:45.815 234 13194.75 702.50 57562.68 88888.00 2006-08-22 21:23:46.815 234 13195.14 702.37 57563.17 88888.00 2006-08-22 21:23:47.815 234 13194.75 702.25 57562.56 88888.00 2006-08-22 21:23:48.815 234 13194.75 702.25 57563.41 88888.00 2006-08-22 21:23:49.815 234 13195.27 701.76 57563.54 88888.00 2006-08-22 21:23:50.815 234 13195.14 701.51 57563.54 88888.00 2006-08-22 21:23:51.815 234 13195.27 702.50 57563.17 88888.00 2006-08-22 21:23:52.815 234 13194.88 702.00 57563.05 88888.00 2006-08-22 21:23:53.815 234 13195.01 702.00 57562.93 88888.00 2006-08-22 21:23:54.815 234 13195.27 702.13 57562.56 88888.00 2006-08-22 21:23:55.815 234 13194.62 701.63 57563.54 88888.00 2006-08-22 21:23:56.815 234 13195.27 701.51 57563.41 88888.00 2006-08-22 21:23:57.815 234 13195.01 701.14 57563.29 88888.00 2006-08-22 21:23:58.815 234 13194.62 700.89 57563.05 88888.00 2006-08-22 21:24:00.815 234 13194.23 700.02 57562.56 88888.00 2006-08-22 21:24:01.815 234 13195.27 700.15 57562.68 88888.00 2006-08-22 21:24:02.815 234 13195.27 700.27 57562.68 88888.00 2006-08-22 21:24:03.815 234 13195.14 700.39 57562.93 88888.00 2006-08-22 21:24:04.815 234 13195.40 700.52 57563.17 88888.00 2006-08-22 21:24:05.815 234 13195.40 700.15 57562.93 88888.00 2006-08-22 21:24:06.815 234 13195.66 700.39 57563.41 88888.00 2006-08-22 21:24:07.815 234 13195.14 700.52 57562.93 88888.00 2006-08-22 21:24:08.815 234 13194.62 701.01 57563.17 88888.00 2006-08-22 21:24:09.815 234 13195.27 700.52 57562.56 88888.00 2006-08-22 21:24:10.815 234 13195.40 700.15 57563.05 88888.00 2006-08-22 21:24:11.815 234 13194.88 699.65 57562.80 88888.00 2006-08-22 21:24:12.815 234 13195.14 700.02 57563.41 88888.00 2006-08-22 21:24:13.815 234 13194.75 700.89 57563.29 88888.00 2006-08-22 21:24:14.815 234 13195.27 699.77 57562.80 88888.00 2006-08-22 21:24:15.815 234 13195.14 700.39 57563.17 88888.00 2006-08-22 21:24:16.815 234 13195.66 700.76 57562.44 88888.00 2006-08-22 21:24:17.815 234 13195.40 700.52 57563.90 88888.00 2006-08-22 21:24:18.815 234 13195.01 700.76 57562.68 88888.00 2006-08-22 21:24:19.815 234 13194.88 700.64 57562.56 88888.00 2006-08-22 21:24:20.815 234 13194.75 700.39 57563.54 88888.00 2006-08-22 21:24:21.815 234 13194.49 701.14 57562.93 88888.00 2006-08-22 21:24:22.815 234 13195.01 701.14 57562.32 88888.00 2006-08-22 21:24:23.815 234 13195.27 700.39 57563.05 88888.00 2006-08-22 21:24:24.815 234 13195.01 701.01 57563.17 88888.00 2006-08-22 21:24:25.815 234 13194.88 701.14 57563.05 88888.00 2006-08-22 21:24:26.815 234 13194.62 701.63 57562.93 88888.00 2006-08-22 21:24:27.815 234 13195.01 700.64 57561.95 88888.00 2006-08-22 21:24:28.815 234 13194.36 701.51 57562.93 88888.00 2006-08-22 21:24:29.815 234 13194.88 702.62 57562.80 88888.00 2006-08-22 21:24:30.815 234 13195.01 702.25 57563.29 88888.00 2006-08-22 21:24:31.815 234 13195.01 701.76 57562.56 88888.00 2006-08-22 21:24:32.815 234 13194.62 702.37 57562.68 88888.00 2006-08-22 21:24:33.815 234 13194.75 701.63 57562.68 88888.00 2006-08-22 21:24:34.815 234 13193.84 702.00 57563.17 88888.00 2006-08-22 21:24:35.815 234 13194.49 702.00 57563.17 88888.00 2006-08-22 21:24:36.815 234 13194.36 701.26 57563.17 88888.00 2006-08-22 21:24:37.815 234 13194.62 701.63 57563.05 88888.00 2006-08-22 21:24:38.815 234 13195.14 701.76 57563.54 88888.00 2006-08-22 21:24:39.815 234 13195.14 701.26 57562.80 88888.00 2006-08-22 21:24:40.815 234 13194.23 701.26 57563.66 88888.00 2006-08-22 21:24:41.815 234 13195.27 701.38 57562.80 88888.00 2006-08-22 21:24:42.815 234 13194.36 701.01 57563.29 88888.00 2006-08-22 21:24:43.815 234 13194.75 701.14 57563.29 88888.00 2006-08-22 21:24:44.815 234 13195.01 700.76 57563.05 88888.00 2006-08-22 21:24:45.815 234 13195.01 700.64 57563.66 88888.00 2006-08-22 21:24:46.815 234 13195.14 701.14 57563.17 88888.00 2006-08-22 21:24:47.815 234 13195.27 701.51 57563.54 88888.00 2006-08-22 21:24:48.815 234 13194.36 701.14 57562.68 88888.00 2006-08-22 21:24:49.815 234 13195.01 700.89 57562.68 88888.00 2006-08-22 21:24:50.815 234 13194.10 700.89 57562.56 88888.00 2006-08-22 21:24:51.815 234 13194.62 701.01 57562.80 88888.00 2006-08-22 21:24:52.815 234 13195.27 701.26 57562.44 88888.00 2006-08-22 21:24:53.815 234 13194.75 701.01 57562.68 88888.00 2006-08-22 21:24:54.815 234 13195.14 701.01 57562.80 88888.00 2006-08-22 21:24:55.815 234 13195.66 701.76 57563.54 88888.00 2006-08-22 21:24:56.815 234 13195.40 700.52 57562.68 88888.00 2006-08-22 21:24:57.815 234 13194.75 701.38 57563.17 88888.00 2006-08-22 21:24:58.815 234 13194.88 700.64 57563.05 88888.00 2006-08-22 21:24:59.815 234 13194.88 700.76 57563.05 88888.00 2006-08-22 21:25:00.815 234 13195.01 701.38 57562.56 88888.00 2006-08-22 21:25:01.815 234 13195.14 701.26 57563.17 88888.00 2006-08-22 21:25:02.815 234 13195.40 701.01 57562.93 88888.00 2006-08-22 21:25:03.815 234 13195.14 701.14 57563.41 88888.00 2006-08-22 21:25:04.815 234 13195.01 701.76 57563.29 88888.00 2006-08-22 21:25:05.815 234 13195.66 701.63 57563.17 88888.00 2006-08-22 21:25:06.815 234 13195.40 701.14 57563.17 88888.00 2006-08-22 21:25:07.815 234 13194.75 702.00 57563.17 88888.00 2006-08-22 21:25:08.815 234 13196.57 702.00 57562.68 88888.00 2006-08-22 21:25:09.815 234 13195.92 701.88 57563.29 88888.00 2006-08-22 21:25:10.815 234 13196.05 702.13 57562.80 88888.00 2006-08-22 21:25:11.815 234 13195.66 701.88 57563.66 88888.00 2006-08-22 21:25:12.815 234 13195.92 701.38 57563.17 88888.00 2006-08-22 21:25:13.815 234 13195.92 701.88 57563.29 88888.00 2006-08-22 21:25:14.815 234 13195.01 701.88 57563.29 88888.00 2006-08-22 21:25:15.815 234 13195.92 701.38 57563.41 88888.00 2006-08-22 21:25:16.815 234 13195.92 701.51 57563.05 88888.00 2006-08-22 21:25:17.815 234 13195.53 701.76 57562.68 88888.00 2006-08-22 21:25:18.815 234 13195.40 701.14 57563.05 88888.00 2006-08-22 21:25:19.815 234 13195.40 701.88 57563.66 88888.00 2006-08-22 21:25:20.815 234 13195.14 701.51 57562.93 88888.00 2006-08-22 21:25:21.815 234 13196.44 701.63 57562.80 88888.00 2006-08-22 21:25:22.815 234 13196.05 701.51 57563.29 88888.00 2006-08-22 21:25:23.815 234 13196.18 702.13 57564.15 88888.00 2006-08-22 21:25:24.815 234 13195.66 701.14 57562.93 88888.00 2006-08-22 21:25:25.815 234 13195.79 701.63 57563.54 88888.00 2006-08-22 21:25:26.815 234 13195.01 701.14 57562.32 88888.00 2006-08-22 21:25:27.815 234 13195.79 701.51 57562.93 88888.00 2006-08-22 21:25:28.815 234 13195.01 701.51 57562.68 88888.00 2006-08-22 21:25:29.815 234 13195.79 701.26 57562.56 88888.00 2006-08-22 21:25:30.815 234 13195.79 701.51 57563.17 88888.00 2006-08-22 21:25:31.815 234 13194.62 701.26 57561.95 88888.00 2006-08-22 21:25:32.815 234 13195.40 701.38 57563.05 88888.00 2006-08-22 21:25:33.815 234 13195.66 701.88 57563.54 88888.00 2006-08-22 21:25:34.815 234 13194.62 701.88 57563.05 88888.00 2006-08-22 21:25:35.815 234 13194.88 701.01 57563.17 88888.00 2006-08-22 21:25:36.815 234 13195.40 701.14 57563.17 88888.00 2006-08-22 21:25:37.815 234 13194.36 702.13 57564.03 88888.00 2006-08-22 21:25:38.815 234 13194.75 701.63 57562.80 88888.00 2006-08-22 21:25:39.815 234 13194.23 702.37 57562.80 88888.00 2006-08-22 21:25:40.815 234 13195.01 701.88 57562.07 88888.00 2006-08-22 21:25:41.815 234 13194.49 701.63 57562.32 88888.00 2006-08-22 21:25:42.815 234 13195.53 702.00 57562.93 88888.00 2006-08-22 21:25:43.815 234 13194.62 701.63 57562.93 88888.00 2006-08-22 21:25:44.815 234 13195.01 701.88 57563.05 88888.00 2006-08-22 21:25:45.815 234 13194.88 702.50 57562.19 88888.00 2006-08-22 21:25:46.815 234 13195.01 701.88 57562.93 88888.00 2006-08-22 21:25:47.815 234 13195.53 701.88 57562.32 88888.00 2006-08-22 21:25:48.815 234 13194.88 702.87 57562.07 88888.00 2006-08-22 21:25:49.815 234 13195.66 702.50 57562.80 88888.00 2006-08-22 21:25:50.815 234 13196.18 702.13 57562.07 88888.00 2006-08-22 21:25:51.815 234 13195.27 702.37 57563.17 88888.00 2006-08-22 21:25:52.815 234 13195.92 702.62 57562.93 88888.00 2006-08-22 21:25:53.815 234 13195.53 702.50 57562.32 88888.00 2006-08-22 21:25:54.815 234 13195.79 702.25 57562.56 88888.00 2006-08-22 21:25:55.815 234 13196.05 702.37 57563.05 88888.00 2006-08-22 21:25:56.815 234 13196.05 702.00 57562.68 88888.00 2006-08-22 21:25:57.815 234 13196.44 701.14 57563.05 88888.00 2006-08-22 21:25:58.815 234 13195.79 701.88 57562.07 88888.00 2006-08-22 21:25:59.815 234 13195.01 701.01 57562.19 88888.00 2006-08-22 21:26:00.815 234 13195.92 701.14 57563.17 88888.00 2006-08-22 21:26:01.815 234 13196.70 702.13 57562.56 88888.00 2006-08-22 21:26:02.815 234 13195.92 701.51 57563.29 88888.00 2006-08-22 21:26:03.815 234 13195.66 701.01 57562.80 88888.00 2006-08-22 21:26:04.815 234 13196.18 701.76 57562.93 88888.00 2006-08-22 21:26:05.815 234 13195.79 701.76 57562.44 88888.00 2006-08-22 21:26:06.815 234 13196.31 701.14 57562.93 88888.00 2006-08-22 21:26:07.815 234 13196.70 701.76 57562.32 88888.00 2006-08-22 21:26:08.815 234 13195.66 702.13 57562.56 88888.00 2006-08-22 21:26:09.815 234 13196.18 701.63 57563.05 88888.00 2006-08-22 21:26:10.815 234 13196.18 701.88 57562.56 88888.00 2006-08-22 21:26:11.815 234 13195.92 702.13 57563.05 88888.00 2006-08-22 21:26:12.815 234 13196.31 701.88 57562.56 88888.00 2006-08-22 21:26:13.815 234 13196.05 701.51 57562.68 88888.00 2006-08-22 21:26:14.815 234 13195.53 702.00 57562.80 88888.00 2006-08-22 21:26:15.815 234 13195.40 701.38 57562.07 88888.00 2006-08-22 21:26:16.815 234 13195.79 701.26 57563.54 88888.00 2006-08-22 21:26:17.815 234 13195.92 701.88 57562.56 88888.00 2006-08-22 21:26:18.815 234 13195.66 700.76 57562.44 88888.00 2006-08-22 21:26:19.815 234 13195.79 701.14 57562.93 88888.00 2006-08-22 21:26:20.815 234 13195.66 701.76 57563.17 88888.00 2006-08-22 21:26:21.815 234 13196.44 701.14 57562.93 88888.00 2006-08-22 21:26:22.815 234 13196.31 701.38 57562.19 88888.00 2006-08-22 21:26:23.815 234 13196.31 701.26 57562.68 88888.00 2006-08-22 21:26:24.815 234 13195.79 701.01 57562.80 88888.00 2006-08-22 21:26:25.815 234 13195.92 701.26 57562.80 88888.00 2006-08-22 21:26:26.815 234 13196.18 700.52 57562.56 88888.00 2006-08-22 21:26:27.815 234 13195.79 701.88 57563.29 88888.00 2006-08-22 21:26:28.815 234 13196.18 701.26 57563.17 88888.00 2006-08-22 21:26:29.815 234 13196.44 701.63 57562.56 88888.00 2006-08-22 21:26:30.815 234 13195.40 700.76 57562.68 88888.00 2006-08-22 21:26:31.815 234 13195.92 702.00 57562.68 88888.00 2006-08-22 21:26:32.815 234 13195.79 701.14 57563.17 88888.00 2006-08-22 21:26:33.815 234 13196.18 701.26 57562.93 88888.00 2006-08-22 21:26:34.815 234 13196.57 701.26 57562.44 88888.00 2006-08-22 21:26:35.815 234 13195.79 701.76 57562.32 88888.00 2006-08-22 21:26:36.815 234 13196.18 701.14 57562.80 88888.00 2006-08-22 21:26:37.815 234 13195.66 701.51 57562.32 88888.00 2006-08-22 21:26:38.815 234 13196.57 701.76 57563.05 88888.00 2006-08-22 21:26:39.815 234 13195.40 701.76 57563.29 88888.00 2006-08-22 21:26:40.815 234 13195.92 701.63 57563.54 88888.00 2006-08-22 21:26:41.815 234 13196.31 701.63 57562.80 88888.00 2006-08-22 21:26:42.815 234 13195.79 701.38 57562.19 88888.00 2006-08-22 21:26:43.815 234 13196.18 701.51 57563.41 88888.00 2006-08-22 21:26:44.815 234 13196.05 701.63 57562.56 88888.00 2006-08-22 21:26:45.815 234 13196.05 701.26 57563.41 88888.00 2006-08-22 21:26:46.815 234 13195.92 701.76 57562.56 88888.00 2006-08-22 21:26:47.815 234 13195.27 701.63 57562.80 88888.00 2006-08-22 21:26:48.815 234 13195.92 701.26 57562.68 88888.00 2006-08-22 21:26:49.815 234 13195.14 701.01 57563.17 88888.00 2006-08-22 21:26:50.815 234 13196.18 701.26 57562.44 88888.00 2006-08-22 21:26:51.815 234 13196.05 701.63 57562.56 88888.00 2006-08-22 21:26:52.815 234 13196.05 701.63 57562.56 88888.00 2006-08-22 21:26:53.815 234 13195.66 701.63 57562.56 88888.00 2006-08-22 21:26:54.815 234 13196.05 701.26 57562.56 88888.00 2006-08-22 21:26:55.815 234 13195.53 701.51 57563.05 88888.00 2006-08-22 21:26:56.815 234 13195.66 701.01 57562.68 88888.00 2006-08-22 21:26:57.815 234 13195.27 700.52 57563.29 88888.00 2006-08-22 21:26:58.815 234 13196.31 701.26 57562.68 88888.00 2006-08-22 21:26:59.815 234 13195.27 701.01 57563.29 88888.00 2006-08-22 21:27:00.815 234 13196.31 701.38 57562.93 88888.00 2006-08-22 21:27:01.815 234 13195.53 701.14 57563.17 88888.00 2006-08-22 21:27:02.815 234 13196.44 701.38 57563.05 88888.00 2006-08-22 21:27:03.815 234 13196.70 701.26 57563.05 88888.00 2006-08-22 21:27:04.815 234 13196.83 701.14 57563.17 88888.00 2006-08-22 21:27:05.815 234 13196.05 700.89 57563.17 88888.00 2006-08-22 21:27:06.815 234 13195.66 701.14 57563.05 88888.00 2006-08-22 21:27:07.815 234 13196.57 701.63 57562.68 88888.00 2006-08-22 21:27:08.815 234 13195.53 701.88 57562.93 88888.00 2006-08-22 21:27:09.815 234 13196.05 701.63 57563.05 88888.00 2006-08-22 21:27:10.815 234 13196.44 701.01 57563.41 88888.00 2006-08-22 21:27:11.815 234 13196.31 701.76 57562.68 88888.00 2006-08-22 21:27:12.815 234 13196.83 701.51 57563.66 88888.00 2006-08-22 21:27:13.815 234 13196.96 701.26 57563.05 88888.00 2006-08-22 21:27:14.815 234 13196.96 701.88 57563.54 88888.00 2006-08-22 21:27:15.815 234 13196.70 702.00 57563.78 88888.00 2006-08-22 21:27:16.815 234 13196.44 701.38 57563.29 88888.00 2006-08-22 21:27:17.815 234 13197.09 701.01 57563.41 88888.00 2006-08-22 21:27:18.815 234 13196.31 701.01 57563.54 88888.00 2006-08-22 21:27:19.815 234 13197.35 701.38 57563.05 88888.00 2006-08-22 21:27:20.815 234 13196.31 701.51 57563.54 88888.00 2006-08-22 21:27:21.815 234 13196.31 700.76 57562.80 88888.00 2006-08-22 21:27:22.815 234 13196.18 701.01 57563.54 88888.00 2006-08-22 21:27:23.815 234 13197.74 700.76 57563.29 88888.00 2006-08-22 21:27:24.815 234 13197.48 701.26 57563.29 88888.00 2006-08-22 21:27:25.815 234 13196.70 700.64 57562.93 88888.00 2006-08-22 21:27:26.815 234 13197.35 701.01 57563.17 88888.00 2006-08-22 21:27:27.815 234 13197.61 701.26 57563.05 88888.00 2006-08-22 21:27:28.815 234 13196.44 701.01 57562.56 88888.00 2006-08-22 21:27:29.815 234 13196.96 700.89 57563.17 88888.00 2006-08-22 21:27:30.815 234 13197.09 701.01 57563.41 88888.00 2006-08-22 21:27:31.815 234 13196.96 701.01 57562.80 88888.00 2006-08-22 21:27:32.815 234 13197.35 700.89 57563.41 88888.00 2006-08-22 21:27:33.815 234 13196.70 700.64 57563.54 88888.00 2006-08-22 21:27:34.815 234 13197.09 701.51 57563.29 88888.00 2006-08-22 21:27:35.815 234 13197.09 701.26 57564.64 88888.00 2006-08-22 21:27:36.815 234 13197.48 700.89 57563.29 88888.00 2006-08-22 21:27:37.815 234 13196.83 701.63 57564.27 88888.00 2006-08-22 21:27:38.815 234 13196.44 701.14 57563.90 88888.00 2006-08-22 21:27:39.815 234 13196.44 701.14 57563.29 88888.00 2006-08-22 21:27:40.815 234 13196.70 701.63 57563.78 88888.00 2006-08-22 21:27:41.815 234 13197.09 701.26 57563.78 88888.00 2006-08-22 21:27:42.815 234 13197.22 701.26 57563.54 88888.00 2006-08-22 21:27:43.815 234 13197.48 702.25 57563.41 88888.00 2006-08-22 21:27:44.815 234 13196.96 702.13 57563.54 88888.00 2006-08-22 21:27:45.815 234 13196.44 702.50 57563.66 88888.00 2006-08-22 21:27:46.815 234 13196.83 702.13 57563.54 88888.00 2006-08-22 21:27:47.815 234 13196.44 702.25 57564.15 88888.00 2006-08-22 21:27:48.815 234 13196.70 702.37 57563.66 88888.00 2006-08-22 21:27:49.815 234 13195.92 701.76 57564.27 88888.00 2006-08-22 21:27:50.815 234 13196.31 702.00 57563.78 88888.00 2006-08-22 21:27:51.815 234 13196.96 702.37 57563.90 88888.00 2006-08-22 21:27:52.815 234 13196.44 702.37 57564.27 88888.00 2006-08-22 21:27:53.815 234 13196.83 702.00 57563.54 88888.00 2006-08-22 21:27:54.815 234 13196.44 702.87 57564.39 88888.00 2006-08-22 21:27:55.815 234 13197.09 702.75 57564.03 88888.00 2006-08-22 21:27:56.815 234 13196.83 702.99 57563.54 88888.00 2006-08-22 21:27:57.815 234 13196.57 702.50 57564.27 88888.00 2006-08-22 21:27:58.815 234 13197.09 702.75 57563.78 88888.00 2006-08-22 21:27:59.815 234 13196.05 702.37 57564.15 88888.00 2006-08-22 21:28:00.815 234 13197.48 702.25 57563.90 88888.00 2006-08-22 21:28:01.815 234 13196.83 702.25 57564.52 88888.00 2006-08-22 21:28:02.815 234 13196.96 702.00 57563.78 88888.00 2006-08-22 21:28:03.815 234 13196.57 701.63 57563.90 88888.00 2006-08-22 21:28:04.815 234 13197.09 702.62 57563.78 88888.00 2006-08-22 21:28:05.815 234 13197.22 702.25 57564.03 88888.00 2006-08-22 21:28:06.815 234 13196.83 702.00 57563.66 88888.00 2006-08-22 21:28:07.815 234 13196.70 702.13 57564.15 88888.00 2006-08-22 21:28:08.815 234 13197.35 701.88 57563.78 88888.00 2006-08-22 21:28:09.815 234 13197.09 701.14 57563.41 88888.00 2006-08-22 21:28:10.815 234 13197.09 701.63 57564.27 88888.00 2006-08-22 21:28:11.815 234 13196.31 701.76 57564.39 88888.00 2006-08-22 21:28:12.815 234 13196.44 700.76 57564.03 88888.00 2006-08-22 21:28:13.815 234 13197.22 701.01 57564.15 88888.00 2006-08-22 21:28:14.815 234 13197.87 701.51 57563.90 88888.00 2006-08-22 21:28:15.815 234 13196.57 701.38 57563.78 88888.00 2006-08-22 21:28:16.815 234 13196.96 701.01 57564.15 88888.00 2006-08-22 21:28:17.815 234 13197.87 701.01 57563.90 88888.00 2006-08-22 21:28:18.815 234 13197.22 701.51 57564.76 88888.00 2006-08-22 21:28:19.815 234 13198.00 701.14 57564.76 88888.00 2006-08-22 21:28:20.815 234 13197.61 701.51 57564.88 88888.00 2006-08-22 21:28:21.815 234 13197.74 701.51 57563.66 88888.00 2006-08-22 21:28:22.815 234 13197.35 700.89 57563.54 88888.00 2006-08-22 21:28:23.815 234 13197.22 701.51 57564.03 88888.00 2006-08-22 21:28:24.815 234 13198.12 701.51 57564.15 88888.00 2006-08-22 21:28:25.815 234 13197.09 702.00 57564.39 88888.00 2006-08-22 21:28:26.815 234 13197.74 701.63 57564.27 88888.00 2006-08-22 21:28:27.815 234 13197.35 701.63 57563.90 88888.00 2006-08-22 21:28:28.814 234 13196.96 701.51 57564.88 88888.00 2006-08-22 21:28:29.814 234 13197.35 701.63 57563.66 88888.00 2006-08-22 21:28:30.814 234 13197.87 701.88 57564.39 88888.00 2006-08-22 21:28:31.814 234 13198.38 702.25 57564.52 88888.00 2006-08-22 21:28:32.814 234 13197.48 702.87 57564.88 88888.00 2006-08-22 21:28:33.814 234 13197.35 702.62 57564.27 88888.00 2006-08-22 21:28:34.814 234 13198.25 702.25 57564.27 88888.00 2006-08-22 21:28:35.814 234 13197.48 702.00 57564.88 88888.00 2006-08-22 21:28:36.814 234 13197.87 702.13 57563.66 88888.00 2006-08-22 21:28:37.814 234 13197.09 702.13 57564.15 88888.00 2006-08-22 21:28:38.814 234 13197.35 702.00 57564.27 88888.00 2006-08-22 21:28:39.814 234 13197.22 701.88 57564.15 88888.00 2006-08-22 21:28:40.814 234 13197.48 702.50 57564.88 88888.00 2006-08-22 21:28:41.814 234 13197.87 701.63 57564.15 88888.00 2006-08-22 21:28:42.814 234 13197.48 702.25 57564.39 88888.00 2006-08-22 21:28:43.814 234 13197.87 701.88 57563.54 88888.00 2006-08-22 21:28:44.814 234 13197.35 701.88 57564.15 88888.00 2006-08-22 21:28:45.814 234 13197.48 702.25 57564.64 88888.00 2006-08-22 21:28:46.814 234 13197.74 702.00 57564.76 88888.00 2006-08-22 21:28:47.814 234 13197.61 702.00 57564.76 88888.00 2006-08-22 21:28:48.814 234 13197.61 701.76 57564.52 88888.00 2006-08-22 21:28:49.814 234 13197.61 702.25 57564.27 88888.00 2006-08-22 21:28:50.814 234 13198.12 702.50 57564.27 88888.00 2006-08-22 21:28:51.814 234 13197.87 702.50 57564.39 88888.00 2006-08-22 21:28:52.814 234 13198.00 701.88 57564.39 88888.00 2006-08-22 21:28:53.814 234 13198.00 702.62 57564.27 88888.00 2006-08-22 21:28:54.814 234 13197.48 702.13 57565.00 88888.00 2006-08-22 21:28:55.814 234 13198.38 702.00 57564.52 88888.00 2006-08-22 21:28:56.814 234 13198.25 702.25 57564.64 88888.00 2006-08-22 21:28:57.814 234 13198.12 702.50 57564.39 88888.00 2006-08-22 21:28:58.814 234 13198.77 702.13 57564.39 88888.00 2006-08-22 21:28:59.814 234 13198.25 702.25 57564.88 88888.00 2006-08-22 21:29:00.814 234 13198.77 702.25 57565.00 88888.00 2006-08-22 21:29:01.814 234 13198.90 702.50 57564.15 88888.00 2006-08-22 21:29:02.814 234 13198.51 702.25 57565.12 88888.00 2006-08-22 21:29:03.814 234 13198.77 703.24 57564.76 88888.00 2006-08-22 21:29:04.814 234 13198.64 702.00 57565.12 88888.00 2006-08-22 21:29:05.814 234 13198.00 702.13 57565.12 88888.00 2006-08-22 21:29:06.814 234 13198.51 702.37 57564.52 88888.00 2006-08-22 21:29:07.814 234 13198.64 702.50 57564.52 88888.00 2006-08-22 21:29:08.814 234 13198.77 702.75 57564.88 88888.00 2006-08-22 21:29:09.814 234 13199.03 701.76 57565.00 88888.00 2006-08-22 21:29:10.814 234 13198.64 702.75 57565.12 88888.00 2006-08-22 21:29:11.814 234 13198.51 702.25 57564.64 88888.00 2006-08-22 21:29:12.814 234 13198.64 701.88 57565.49 88888.00 2006-08-22 21:29:13.814 234 13197.87 702.62 57565.25 88888.00 2006-08-22 21:29:14.814 234 13198.25 702.62 57565.00 88888.00 2006-08-22 21:29:15.814 234 13198.64 702.25 57564.76 88888.00 2006-08-22 21:29:16.814 234 13197.74 702.62 57565.00 88888.00 2006-08-22 21:29:17.814 234 13198.25 702.37 57565.62 88888.00 2006-08-22 21:29:18.814 234 13197.74 702.37 57565.49 88888.00 2006-08-22 21:29:19.814 234 13197.74 702.37 57565.49 88888.00 2006-08-22 21:29:20.814 234 13197.61 702.50 57565.25 88888.00 2006-08-22 21:29:21.814 234 13197.61 702.75 57565.12 88888.00 2006-08-22 21:29:22.814 234 13197.22 702.50 57564.76 88888.00 2006-08-22 21:29:23.814 234 13197.09 702.37 57565.25 88888.00 2006-08-22 21:29:24.814 234 13197.09 701.76 57564.76 88888.00 2006-08-22 21:29:25.814 234 13197.35 702.75 57564.88 88888.00 2006-08-22 21:29:26.814 234 13197.87 701.76 57564.76 88888.00 2006-08-22 21:29:27.814 234 13197.74 702.13 57565.25 88888.00 2006-08-22 21:29:28.814 234 13197.61 702.25 57565.49 88888.00 2006-08-22 21:29:29.814 234 13197.35 701.51 57565.37 88888.00 2006-08-22 21:29:30.814 234 13197.61 702.50 57565.00 88888.00 2006-08-22 21:29:31.814 234 13198.12 701.51 57565.25 88888.00 2006-08-22 21:29:32.814 234 13197.61 701.76 57565.12 88888.00 2006-08-22 21:29:33.814 234 13197.35 701.38 57564.64 88888.00 2006-08-22 21:29:34.814 234 13197.22 702.37 57564.03 88888.00 2006-08-22 21:29:35.814 234 13197.09 701.76 57565.37 88888.00 2006-08-22 21:29:36.814 234 13197.61 702.13 57565.00 88888.00 2006-08-22 21:29:37.814 234 13197.48 701.38 57565.00 88888.00 2006-08-22 21:29:38.814 234 13197.22 701.76 57565.62 88888.00 2006-08-22 21:29:39.814 234 13196.96 702.13 57565.12 88888.00 2006-08-22 21:29:40.814 234 13197.35 702.50 57565.00 88888.00 2006-08-22 21:29:41.814 234 13197.35 702.13 57565.25 88888.00 2006-08-22 21:29:42.814 234 13197.87 701.88 57564.76 88888.00 2006-08-22 21:29:43.814 234 13197.48 701.38 57564.76 88888.00 2006-08-22 21:29:44.814 234 13197.74 700.89 57565.00 88888.00 2006-08-22 21:29:45.814 234 13197.35 701.51 57565.25 88888.00 2006-08-22 21:29:46.814 234 13197.74 701.88 57565.12 88888.00 2006-08-22 21:29:47.814 234 13198.25 701.76 57564.15 88888.00 2006-08-22 21:29:48.814 234 13197.74 701.88 57565.62 88888.00 2006-08-22 21:29:49.814 234 13197.74 702.13 57565.62 88888.00 2006-08-22 21:29:50.814 234 13197.87 702.00 57565.49 88888.00 2006-08-22 21:29:51.814 234 13197.87 700.52 57564.76 88888.00 2006-08-22 21:29:52.814 234 13198.12 701.63 57565.37 88888.00 2006-08-22 21:29:53.814 234 13198.12 701.38 57565.00 88888.00 2006-08-22 21:29:54.814 234 13198.12 701.51 57565.12 88888.00 2006-08-22 21:29:55.814 234 13198.90 701.88 57564.88 88888.00 2006-08-22 21:29:56.814 234 13198.64 701.38 57565.62 88888.00 2006-08-22 21:29:57.814 234 13197.48 701.26 57565.37 88888.00 2006-08-22 21:29:58.814 234 13198.00 701.51 57565.00 88888.00 2006-08-22 21:29:59.814 234 13198.25 701.88 57565.62 88888.00 2006-08-22 21:30:00.814 234 13198.12 701.14 57564.76 88888.00 2006-08-22 21:30:01.814 234 13198.64 701.38 57565.00 88888.00 2006-08-22 21:30:02.814 234 13198.51 701.63 57565.49 88888.00 2006-08-22 21:30:03.814 234 13198.64 701.88 57565.12 88888.00 2006-08-22 21:30:04.814 234 13198.25 702.00 57565.12 88888.00 2006-08-22 21:30:05.814 234 13198.38 701.76 57565.25 88888.00 2006-08-22 21:30:06.814 234 13198.12 701.38 57565.12 88888.00 2006-08-22 21:30:07.814 234 13198.64 701.51 57565.37 88888.00 2006-08-22 21:30:08.814 234 13198.51 701.38 57565.12 88888.00 2006-08-22 21:30:09.814 234 13198.51 701.26 57565.12 88888.00 2006-08-22 21:30:10.814 234 13198.64 701.51 57565.49 88888.00 2006-08-22 21:30:11.814 234 13199.55 701.63 57565.62 88888.00 2006-08-22 21:30:12.814 234 13198.90 701.14 57565.74 88888.00 2006-08-22 21:30:13.814 234 13198.77 701.01 57565.25 88888.00 2006-08-22 21:30:14.814 234 13198.77 701.01 57565.74 88888.00 2006-08-22 21:30:15.814 234 13198.64 701.01 57566.23 88888.00 2006-08-22 21:30:16.814 234 13198.12 701.51 57565.49 88888.00 2006-08-22 21:30:17.814 234 13197.87 701.88 57565.62 88888.00 2006-08-22 21:30:18.814 234 13198.25 700.76 57565.37 88888.00 2006-08-22 21:30:19.814 234 13198.00 701.88 57565.25 88888.00 2006-08-22 21:30:20.814 234 13197.74 702.00 57565.74 88888.00 2006-08-22 21:30:21.814 234 13197.74 701.63 57565.12 88888.00 2006-08-22 21:30:22.814 234 13197.35 701.01 57565.62 88888.00 2006-08-22 21:30:23.814 234 13197.74 701.26 57565.62 88888.00 2006-08-22 21:30:24.814 234 13198.00 701.63 57565.86 88888.00 2006-08-22 21:30:25.814 234 13197.74 702.13 57565.74 88888.00 2006-08-22 21:30:26.814 234 13198.12 701.51 57566.59 88888.00 2006-08-22 21:30:27.814 234 13198.00 701.76 57565.25 88888.00 2006-08-22 21:30:28.814 234 13198.77 701.63 57565.49 88888.00 2006-08-22 21:30:29.814 234 13198.38 701.76 57566.11 88888.00 2006-08-22 21:30:30.814 234 13198.12 701.63 57565.37 88888.00 2006-08-22 21:30:31.814 234 13199.03 701.76 57565.00 88888.00 2006-08-22 21:30:32.814 234 13198.38 701.38 57565.49 88888.00 2006-08-22 21:30:33.814 234 13199.16 702.37 57565.25 88888.00 2006-08-22 21:30:34.814 234 13198.25 701.63 57566.23 88888.00 2006-08-22 21:30:35.814 234 13198.25 701.51 57565.25 88888.00 2006-08-22 21:30:36.814 234 13198.00 701.76 57565.12 88888.00 2006-08-22 21:30:37.814 234 13199.03 701.88 57565.74 88888.00 2006-08-22 21:30:38.814 234 13199.03 701.51 57565.25 88888.00 2006-08-22 21:30:39.814 234 13199.42 701.76 57565.25 88888.00 2006-08-22 21:30:40.814 234 13198.90 702.25 57566.71 88888.00 2006-08-22 21:30:41.814 234 13198.77 701.38 57565.12 88888.00 2006-08-22 21:30:42.814 234 13198.90 702.13 57565.25 88888.00 2006-08-22 21:30:43.814 234 13199.16 701.76 57565.62 88888.00 2006-08-22 21:30:44.814 234 13199.68 702.37 57565.00 88888.00 2006-08-22 21:30:45.814 234 13199.42 702.13 57565.74 88888.00 2006-08-22 21:30:46.814 234 13199.81 701.88 57565.74 88888.00 2006-08-22 21:30:47.814 234 13199.42 701.76 57565.49 88888.00 2006-08-22 21:30:48.814 234 13199.03 702.00 57565.25 88888.00 2006-08-22 21:30:49.814 234 13199.68 702.37 57565.00 88888.00 2006-08-22 21:30:50.814 234 13199.16 702.62 57565.98 88888.00 2006-08-22 21:30:51.814 234 13200.07 702.75 57566.23 88888.00 2006-08-22 21:30:52.814 234 13199.81 702.75 57565.86 88888.00 2006-08-22 21:30:53.814 234 13199.81 702.75 57565.37 88888.00 2006-08-22 21:30:54.814 234 13199.94 702.62 57565.49 88888.00 2006-08-22 21:30:55.814 234 13199.55 703.37 57565.62 88888.00 2006-08-22 21:30:56.814 234 13199.94 703.12 57565.74 88888.00 2006-08-22 21:30:57.814 234 13199.81 702.75 57565.62 88888.00 2006-08-22 21:30:58.814 234 13199.68 703.24 57565.98 88888.00 2006-08-22 21:30:59.814 234 13199.68 702.87 57565.12 88888.00 2006-08-22 21:31:00.814 234 13199.42 702.99 57565.98 88888.00 2006-08-22 21:31:01.814 234 13199.81 702.25 57565.98 88888.00 2006-08-22 21:31:02.814 234 13199.55 702.13 57565.98 88888.00 2006-08-22 21:31:03.814 234 13199.16 702.99 57565.49 88888.00 2006-08-22 21:31:04.814 234 13199.68 702.99 57566.47 88888.00 2006-08-22 21:31:05.814 234 13199.16 702.00 57565.49 88888.00 2006-08-22 21:31:06.814 234 13198.90 702.00 57565.98 88888.00 2006-08-22 21:31:07.814 234 13199.29 701.88 57565.98 88888.00 2006-08-22 21:31:08.814 234 13199.94 702.00 57565.86 88888.00 2006-08-22 21:31:09.814 234 13199.94 702.62 57565.74 88888.00 2006-08-22 21:31:10.814 234 13199.03 702.13 57566.23 88888.00 2006-08-22 21:31:11.814 234 13198.77 702.25 57566.11 88888.00 2006-08-22 21:31:12.814 234 13198.77 701.38 57565.37 88888.00 2006-08-22 21:31:13.814 234 13198.77 702.00 57566.47 88888.00 2006-08-22 21:31:14.814 234 13199.42 702.13 57565.74 88888.00 2006-08-22 21:31:15.814 234 13199.03 702.37 57565.86 88888.00 2006-08-22 21:31:16.814 234 13199.16 702.25 57565.74 88888.00 2006-08-22 21:31:17.814 234 13199.29 702.50 57565.86 88888.00 2006-08-22 21:31:18.814 234 13199.16 702.99 57566.11 88888.00 2006-08-22 21:31:19.814 234 13199.16 702.75 57565.25 88888.00 2006-08-22 21:31:20.814 234 13199.42 702.50 57565.49 88888.00 2006-08-22 21:31:21.814 234 13199.29 702.75 57566.35 88888.00 2006-08-22 21:31:22.814 234 13199.03 703.49 57566.47 88888.00 2006-08-22 21:31:23.814 234 13199.16 702.87 57565.86 88888.00 2006-08-22 21:31:24.814 234 13198.38 702.87 57566.11 88888.00 2006-08-22 21:31:25.814 234 13198.51 702.87 57565.98 88888.00 2006-08-22 21:31:26.814 234 13198.90 702.75 57566.59 88888.00 2006-08-22 21:31:27.814 234 13198.64 703.24 57565.37 88888.00 2006-08-22 21:31:28.814 234 13198.64 703.37 57565.98 88888.00 2006-08-22 21:31:29.814 234 13198.51 702.62 57565.62 88888.00 2006-08-22 21:31:30.814 234 13196.70 702.99 57566.47 88888.00 2006-08-22 21:31:31.814 234 13198.00 702.87 57565.74 88888.00 2006-08-22 21:31:32.814 234 13198.00 702.37 57566.71 88888.00 2006-08-22 21:31:33.814 234 13197.74 702.62 57565.74 88888.00 2006-08-22 21:31:34.814 234 13198.38 703.12 57565.37 88888.00 2006-08-22 21:31:35.814 234 13197.74 702.87 57565.25 88888.00 2006-08-22 21:31:36.814 234 13198.25 703.24 57565.74 88888.00 2006-08-22 21:31:37.814 234 13198.12 702.75 57565.00 88888.00 2006-08-22 21:31:38.814 234 13198.00 703.37 57565.74 88888.00 2006-08-22 21:31:39.814 234 13198.38 702.87 57565.25 88888.00 2006-08-22 21:31:40.814 234 13198.38 703.24 57565.74 88888.00 2006-08-22 21:31:41.814 234 13198.12 702.99 57565.62 88888.00 2006-08-22 21:31:42.814 234 13197.74 703.24 57565.62 88888.00 2006-08-22 21:31:43.814 234 13198.00 703.12 57565.25 88888.00 2006-08-22 21:31:44.814 234 13198.00 702.75 57565.00 88888.00 2006-08-22 21:31:45.814 234 13198.38 703.49 57565.62 88888.00 2006-08-22 21:31:46.814 234 13198.25 703.37 57564.76 88888.00 2006-08-22 21:31:47.814 234 13197.87 703.37 57565.00 88888.00 2006-08-22 21:31:48.814 234 13198.51 702.99 57565.37 88888.00 2006-08-22 21:31:49.814 234 13198.12 702.50 57565.25 88888.00 2006-08-22 21:31:50.814 234 13197.61 703.49 57565.25 88888.00 2006-08-22 21:31:51.814 234 13198.38 702.99 57565.25 88888.00 2006-08-22 21:31:52.814 234 13197.87 704.11 57564.76 88888.00 2006-08-22 21:31:53.814 234 13197.74 704.23 57564.03 88888.00 2006-08-22 21:31:54.814 234 13197.22 703.49 57565.12 88888.00 2006-08-22 21:31:55.814 234 13197.87 703.49 57565.49 88888.00 2006-08-22 21:31:56.814 234 13197.74 702.62 57565.25 88888.00 2006-08-22 21:31:57.814 234 13197.48 703.24 57564.76 88888.00 2006-08-22 21:31:58.814 234 13197.35 703.86 57565.86 88888.00 2006-08-22 21:31:59.814 234 13197.87 703.24 57565.62 88888.00 2006-08-22 21:32:00.814 234 13197.48 703.24 57565.12 88888.00 2006-08-22 21:32:01.814 234 13197.61 703.61 57564.88 88888.00 2006-08-22 21:32:02.814 234 13197.35 703.24 57564.27 88888.00 2006-08-22 21:32:03.814 234 13197.09 703.49 57564.39 88888.00 2006-08-22 21:32:04.814 234 13197.61 703.24 57565.12 88888.00 2006-08-22 21:32:05.814 234 13196.83 703.37 57565.37 88888.00 2006-08-22 21:32:06.814 234 13197.22 703.49 57565.12 88888.00 2006-08-22 21:32:07.814 234 13197.74 703.61 57564.88 88888.00 2006-08-22 21:32:08.814 234 13197.09 703.49 57565.12 88888.00 2006-08-22 21:32:09.814 234 13197.35 703.12 57565.00 88888.00 2006-08-22 21:32:10.814 234 13196.18 703.49 57565.25 88888.00 2006-08-22 21:32:11.814 234 13196.96 702.87 57565.49 88888.00 2006-08-22 21:32:12.814 234 13197.35 703.37 57564.39 88888.00 2006-08-22 21:32:13.814 234 13196.96 702.99 57564.88 88888.00 2006-08-22 21:32:14.814 234 13196.57 702.75 57564.64 88888.00 2006-08-22 21:32:15.814 234 13196.96 702.75 57564.88 88888.00 2006-08-22 21:32:16.814 234 13196.18 702.99 57564.52 88888.00 2006-08-22 21:32:17.814 234 13196.57 703.24 57564.64 88888.00 2006-08-22 21:32:18.814 234 13196.70 702.62 57564.76 88888.00 2006-08-22 21:32:19.814 234 13196.05 703.61 57564.64 88888.00 2006-08-22 21:32:20.814 234 13196.18 702.62 57564.64 88888.00 2006-08-22 21:32:21.814 234 13196.31 703.12 57565.00 88888.00 2006-08-22 21:32:22.814 234 13196.83 703.12 57564.64 88888.00 2006-08-22 21:32:23.814 234 13196.57 703.61 57564.03 88888.00 2006-08-22 21:32:24.814 234 13195.92 703.24 57564.15 88888.00 2006-08-22 21:32:25.814 234 13196.31 702.99 57564.52 88888.00 2006-08-22 21:32:26.814 234 13196.83 703.74 57564.39 88888.00 2006-08-22 21:32:27.814 234 13196.18 703.49 57564.15 88888.00 2006-08-22 21:32:28.814 234 13196.57 703.61 57564.03 88888.00 2006-08-22 21:32:29.814 234 13196.70 703.37 57564.27 88888.00 2006-08-22 21:32:30.814 234 13195.66 703.99 57564.52 88888.00 2006-08-22 21:32:31.814 234 13196.05 703.61 57564.39 88888.00 2006-08-22 21:32:32.814 234 13195.01 703.61 57564.27 88888.00 2006-08-22 21:32:33.814 234 13196.05 704.11 57564.27 88888.00 2006-08-22 21:32:34.814 234 13195.53 703.49 57564.27 88888.00 2006-08-22 21:32:35.814 234 13195.53 703.99 57563.78 88888.00 2006-08-22 21:32:36.814 234 13195.40 703.99 57564.15 88888.00 2006-08-22 21:32:37.814 234 13195.79 703.74 57563.66 88888.00 2006-08-22 21:32:38.814 234 13195.53 703.49 57563.78 88888.00 2006-08-22 21:32:39.814 234 13195.92 704.60 57564.03 88888.00 2006-08-22 21:32:40.814 234 13195.92 704.11 57564.03 88888.00 2006-08-22 21:32:41.814 234 13196.31 703.99 57564.15 88888.00 2006-08-22 21:32:42.814 234 13195.40 703.74 57563.78 88888.00 2006-08-22 21:32:43.814 234 13196.18 703.99 57564.27 88888.00 2006-08-22 21:32:44.814 234 13196.57 704.23 57563.78 88888.00 2006-08-22 21:32:45.814 234 13196.44 703.86 57563.78 88888.00 2006-08-22 21:32:46.814 234 13195.92 703.49 57563.05 88888.00 2006-08-22 21:32:47.814 234 13196.18 703.86 57563.78 88888.00 2006-08-22 21:32:48.814 234 13196.31 704.11 57563.90 88888.00 2006-08-22 21:32:49.814 234 13195.40 704.85 57564.27 88888.00 2006-08-22 21:32:50.814 234 13196.18 704.11 57564.03 88888.00 2006-08-22 21:32:51.814 234 13196.05 704.11 57563.54 88888.00 2006-08-22 21:32:52.814 234 13196.18 704.48 57564.03 88888.00 2006-08-22 21:32:53.814 234 13195.92 704.36 57563.29 88888.00 2006-08-22 21:32:54.814 234 13195.92 703.86 57563.05 88888.00 2006-08-22 21:32:55.814 234 13195.53 704.23 57563.54 88888.00 2006-08-22 21:32:56.814 234 13195.53 703.61 57563.29 88888.00 2006-08-22 21:32:57.814 234 13195.27 703.99 57563.41 88888.00 2006-08-22 21:32:58.814 234 13196.18 703.49 57563.29 88888.00 2006-08-22 21:32:59.814 234 13195.92 703.49 57563.29 88888.00 2006-08-22 21:33:00.814 234 13195.79 702.75 57563.54 88888.00 2006-08-22 21:33:01.814 234 13195.66 703.49 57563.66 88888.00 2006-08-22 21:33:02.814 234 13195.79 703.61 57564.52 88888.00 2006-08-22 21:33:03.814 234 13196.18 702.50 57562.80 88888.00 2006-08-22 21:33:04.814 234 13195.79 703.49 57563.05 88888.00 2006-08-22 21:33:05.814 234 13195.53 703.12 57563.41 88888.00 2006-08-22 21:33:06.814 234 13195.53 702.87 57563.41 88888.00 2006-08-22 21:33:07.814 234 13195.79 702.87 57562.68 88888.00 2006-08-22 21:33:08.814 234 13195.92 702.37 57562.44 88888.00 2006-08-22 21:33:09.814 234 13195.53 702.62 57563.29 88888.00 2006-08-22 21:33:10.814 234 13196.18 702.99 57562.56 88888.00 2006-08-22 21:33:11.814 234 13195.53 702.50 57562.68 88888.00 2006-08-22 21:33:12.814 234 13196.18 702.75 57563.17 88888.00 2006-08-22 21:33:13.814 234 13196.18 702.62 57563.29 88888.00 2006-08-22 21:33:14.814 234 13195.14 702.75 57563.05 88888.00 2006-08-22 21:33:15.814 234 13195.66 702.87 57563.29 88888.00 2006-08-22 21:33:16.814 234 13195.79 702.62 57563.29 88888.00 2006-08-22 21:33:17.814 234 13195.40 703.12 57562.68 88888.00 2006-08-22 21:33:18.814 234 13195.27 702.99 57562.19 88888.00 2006-08-22 21:33:19.814 234 13195.79 702.75 57562.80 88888.00 2006-08-22 21:33:20.814 234 13195.14 703.12 57563.17 88888.00 2006-08-22 21:33:21.814 234 13195.66 702.99 57563.54 88888.00 2006-08-22 21:33:22.814 234 13195.01 702.62 57563.78 88888.00 2006-08-22 21:33:23.814 234 13195.14 702.75 57563.17 88888.00 2006-08-22 21:33:24.814 234 13195.53 702.87 57563.41 88888.00 2006-08-22 21:33:25.814 234 13195.27 703.24 57561.82 88888.00 2006-08-22 21:33:26.814 234 13195.66 703.12 57562.93 88888.00 2006-08-22 21:33:27.814 234 13195.14 702.87 57562.68 88888.00 2006-08-22 21:33:28.814 234 13195.27 703.49 57563.41 88888.00 2006-08-22 21:33:29.814 234 13195.92 702.87 57562.32 88888.00 2006-08-22 21:33:30.814 234 13195.40 702.99 57561.95 88888.00 2006-08-22 21:33:31.814 234 13195.27 702.99 57562.07 88888.00 2006-08-22 21:33:32.814 234 13195.01 702.75 57562.93 88888.00 2006-08-22 21:33:33.814 234 13196.18 702.87 57562.80 88888.00 2006-08-22 21:33:34.814 234 13195.79 703.24 57562.32 88888.00 2006-08-22 21:33:35.814 234 13196.18 702.99 57562.80 88888.00 2006-08-22 21:33:36.814 234 13195.92 703.49 57562.80 88888.00 2006-08-22 21:33:37.814 234 13196.57 703.49 57562.32 88888.00 2006-08-22 21:33:38.814 234 13196.44 702.62 57563.54 88888.00 2006-08-22 21:33:39.814 234 13195.92 702.87 57563.29 88888.00 2006-08-22 21:33:40.814 234 13195.66 703.61 57562.80 88888.00 2006-08-22 21:33:41.814 234 13195.27 703.12 57562.80 88888.00 2006-08-22 21:33:42.814 234 13196.05 702.37 57562.56 88888.00 2006-08-22 21:33:43.814 234 13195.53 702.99 57562.44 88888.00 2006-08-22 21:33:44.814 234 13195.27 702.75 57562.68 88888.00 2006-08-22 21:33:45.814 234 13195.53 702.50 57562.80 88888.00 2006-08-22 21:33:46.814 234 13195.66 702.75 57562.80 88888.00 2006-08-22 21:33:47.814 234 13195.79 702.37 57563.54 88888.00 2006-08-22 21:33:48.814 234 13195.53 703.12 57563.05 88888.00 2006-08-22 21:33:49.814 234 13195.79 702.50 57562.80 88888.00 2006-08-22 21:33:50.814 234 13195.40 702.37 57562.68 88888.00 2006-08-22 21:33:51.814 234 13195.14 702.37 57563.41 88888.00 2006-08-22 21:33:52.814 234 13195.14 701.76 57562.32 88888.00 2006-08-22 21:33:53.814 234 13195.01 702.13 57562.80 88888.00 2006-08-22 21:33:54.814 234 13195.27 702.13 57562.93 88888.00 2006-08-22 21:33:55.814 234 13195.40 701.63 57562.19 88888.00 2006-08-22 21:33:56.814 234 13195.66 701.14 57562.80 88888.00 2006-08-22 21:33:57.814 234 13194.75 701.26 57562.19 88888.00 2006-08-22 21:33:58.814 234 13195.66 701.51 57562.93 88888.00 2006-08-22 21:33:59.814 234 13194.75 702.25 57562.80 88888.00 2006-08-22 21:34:00.814 234 13196.18 701.76 57563.05 88888.00 2006-08-22 21:34:01.814 234 13194.75 700.64 57563.41 88888.00 2006-08-22 21:34:02.814 234 13194.88 700.64 57563.17 88888.00 2006-08-22 21:34:03.814 234 13195.01 701.01 57563.29 88888.00 2006-08-22 21:34:04.814 234 13194.49 700.27 57563.29 88888.00 2006-08-22 21:34:05.814 234 13194.62 701.51 57562.56 88888.00 2006-08-22 21:34:06.814 234 13194.62 701.76 57562.80 88888.00 2006-08-22 21:34:07.814 234 13194.75 701.14 57563.29 88888.00 2006-08-22 21:34:08.814 234 13194.36 700.52 57562.56 88888.00 2006-08-22 21:34:09.814 234 13195.01 701.51 57562.93 88888.00 2006-08-22 21:34:10.814 234 13194.62 702.00 57562.56 88888.00 2006-08-22 21:34:11.814 234 13194.36 701.26 57562.93 88888.00 2006-08-22 21:34:12.814 234 13194.49 701.38 57562.68 88888.00 2006-08-22 21:34:13.814 234 13194.49 701.63 57562.80 88888.00 2006-08-22 21:34:14.814 234 13194.36 701.51 57563.05 88888.00 2006-08-22 21:34:15.814 234 13194.75 702.25 57562.80 88888.00 2006-08-22 21:34:16.814 234 13194.62 701.63 57563.05 88888.00 2006-08-22 21:34:17.814 234 13193.97 701.76 57562.80 88888.00 2006-08-22 21:34:18.814 234 13193.71 702.25 57563.54 88888.00 2006-08-22 21:34:19.814 234 13194.62 701.88 57563.05 88888.00 2006-08-22 21:34:20.814 234 13194.23 701.38 57562.44 88888.00 2006-08-22 21:34:21.814 234 13193.58 701.01 57561.95 88888.00 2006-08-22 21:34:22.814 234 13194.10 701.26 57562.80 88888.00 2006-08-22 21:34:23.814 234 13194.49 701.51 57562.93 88888.00 2006-08-22 21:34:24.814 234 13192.80 701.14 57562.93 88888.00 2006-08-22 21:34:25.814 234 13193.71 701.26 57562.68 88888.00 2006-08-22 21:34:26.814 234 13194.23 701.14 57562.80 88888.00 2006-08-22 21:34:27.814 234 13193.84 701.01 57563.66 88888.00 2006-08-22 21:34:28.814 234 13193.97 700.89 57563.29 88888.00 2006-08-22 21:34:29.814 234 13193.71 700.89 57562.44 88888.00 2006-08-22 21:34:30.814 234 13193.58 701.14 57562.80 88888.00 2006-08-22 21:34:31.814 234 13194.23 701.51 57562.32 88888.00 2006-08-22 21:34:32.814 234 13193.58 700.52 57563.41 88888.00 2006-08-22 21:34:33.814 234 13194.75 700.64 57563.05 88888.00 2006-08-22 21:34:34.814 234 13194.62 701.38 57562.68 88888.00 2006-08-22 21:34:35.814 234 13194.49 701.14 57563.41 88888.00 2006-08-22 21:34:36.814 234 13195.01 701.38 57562.93 88888.00 2006-08-22 21:34:37.814 234 13194.62 700.64 57563.17 88888.00 2006-08-22 21:34:38.814 234 13194.62 700.64 57563.17 88888.00 2006-08-22 21:34:39.814 234 13195.92 701.51 57563.41 88888.00 2006-08-22 21:34:40.814 234 13195.40 701.63 57562.93 88888.00 2006-08-22 21:34:41.814 234 13195.14 701.26 57563.05 88888.00 2006-08-22 21:34:42.814 234 13195.27 701.26 57562.56 88888.00 2006-08-22 21:34:43.814 234 13195.66 701.63 57563.29 88888.00 2006-08-22 21:34:44.814 234 13195.79 701.76 57563.54 88888.00 2006-08-22 21:34:45.814 234 13194.62 701.63 57563.29 88888.00 2006-08-22 21:34:46.814 234 13195.27 701.76 57563.54 88888.00 2006-08-22 21:34:47.814 234 13196.05 702.25 57563.29 88888.00 2006-08-22 21:34:48.814 234 13195.66 701.26 57564.15 88888.00 2006-08-22 21:34:49.814 234 13195.14 701.88 57563.29 88888.00 2006-08-22 21:34:50.814 234 13196.18 702.00 57562.93 88888.00 2006-08-22 21:34:51.814 234 13196.31 702.25 57564.03 88888.00 2006-08-22 21:34:52.814 234 13196.05 701.76 57564.27 88888.00 2006-08-22 21:34:53.814 234 13196.31 701.63 57563.90 88888.00 2006-08-22 21:34:54.814 234 13195.79 702.00 57564.03 88888.00 2006-08-22 21:34:55.814 234 13195.79 702.13 57564.03 88888.00 2006-08-22 21:34:56.814 234 13196.57 701.76 57563.54 88888.00 2006-08-22 21:34:57.814 234 13196.31 701.88 57563.17 88888.00 2006-08-22 21:34:58.814 234 13195.53 702.37 57563.90 88888.00 2006-08-22 21:34:59.814 234 13196.31 701.38 57563.90 88888.00 2006-08-22 21:35:00.814 234 13195.40 702.00 57564.27 88888.00 2006-08-22 21:35:01.814 234 13196.44 701.88 57563.90 88888.00 2006-08-22 21:35:02.814 234 13195.92 702.00 57564.15 88888.00 2006-08-22 21:35:03.814 234 13196.44 702.37 57563.66 88888.00 2006-08-22 21:35:04.814 234 13196.96 701.76 57563.66 88888.00 2006-08-22 21:35:05.814 234 13196.44 702.37 57564.03 88888.00 2006-08-22 21:35:06.814 234 13195.92 702.13 57564.15 88888.00 2006-08-22 21:35:07.814 234 13195.53 701.51 57564.03 88888.00 2006-08-22 21:35:08.814 234 13196.05 702.13 57563.78 88888.00 2006-08-22 21:35:09.814 234 13196.31 701.51 57564.15 88888.00 2006-08-22 21:35:10.814 234 13196.18 700.89 57564.64 88888.00 2006-08-22 21:35:11.814 234 13195.66 701.63 57564.15 88888.00 2006-08-22 21:35:12.814 234 13195.27 701.51 57564.27 88888.00 2006-08-22 21:35:13.814 234 13196.18 700.89 57564.15 88888.00 2006-08-22 21:35:14.814 234 13195.53 701.51 57564.15 88888.00 2006-08-22 21:35:15.814 234 13195.40 701.38 57564.03 88888.00 2006-08-22 21:35:16.814 234 13194.62 701.01 57564.27 88888.00 2006-08-22 21:35:17.814 234 13194.88 701.26 57564.52 88888.00 2006-08-22 21:35:18.814 234 13194.10 701.88 57564.27 88888.00 2006-08-22 21:35:19.814 234 13194.88 701.76 57564.76 88888.00 2006-08-22 21:35:20.814 234 13194.88 701.76 57564.15 88888.00 2006-08-22 21:35:21.814 234 13194.23 701.63 57564.64 88888.00 2006-08-22 21:35:22.814 234 13194.62 702.25 57563.90 88888.00 2006-08-22 21:35:23.814 234 13194.88 701.51 57564.52 88888.00 2006-08-22 21:35:24.814 234 13194.10 701.88 57563.90 88888.00 2006-08-22 21:35:25.814 234 13194.10 702.37 57564.64 88888.00 2006-08-22 21:35:26.814 234 13193.06 701.38 57564.39 88888.00 2006-08-22 21:35:27.814 234 13194.23 701.14 57564.76 88888.00 2006-08-22 21:35:28.814 234 13193.71 702.25 57564.15 88888.00 2006-08-22 21:35:29.814 234 13192.80 701.88 57564.03 88888.00 2006-08-22 21:35:30.814 234 13192.54 702.00 57564.15 88888.00 2006-08-22 21:35:31.814 234 13193.84 702.62 57564.52 88888.00 2006-08-22 21:35:32.814 234 13192.54 702.50 57564.27 88888.00 2006-08-22 21:35:33.814 234 13192.28 702.00 57564.03 88888.00 2006-08-22 21:35:34.814 234 13192.28 701.88 57564.52 88888.00 2006-08-22 21:35:35.814 234 13192.54 702.75 57564.15 88888.00 2006-08-22 21:35:36.814 234 13192.80 702.13 57563.54 88888.00 2006-08-22 21:35:37.814 234 13192.93 702.25 57564.03 88888.00 2006-08-22 21:35:38.814 234 13193.32 702.00 57564.27 88888.00 2006-08-22 21:35:39.814 234 13192.41 702.37 57564.52 88888.00 2006-08-22 21:35:40.814 234 13192.93 701.26 57563.54 88888.00 2006-08-22 21:35:41.814 234 13193.45 702.13 57564.27 88888.00 2006-08-22 21:35:42.814 234 13192.80 702.37 57563.78 88888.00 2006-08-22 21:35:43.814 234 13193.19 702.37 57563.78 88888.00 2006-08-22 21:35:44.814 234 13192.15 702.37 57563.54 88888.00 2006-08-22 21:35:45.814 234 13192.15 702.00 57564.03 88888.00 2006-08-22 21:35:46.814 234 13193.06 702.00 57562.93 88888.00 2006-08-22 21:35:47.814 234 13192.80 701.63 57563.29 88888.00 2006-08-22 21:35:48.814 234 13192.67 701.63 57563.17 88888.00 2006-08-22 21:35:49.814 234 13193.06 701.76 57562.80 88888.00 2006-08-22 21:35:50.814 234 13192.80 700.89 57563.78 88888.00 2006-08-22 21:35:51.814 234 13193.45 701.88 57563.90 88888.00 2006-08-22 21:35:52.814 234 13192.80 701.63 57563.41 88888.00 2006-08-22 21:35:53.814 234 13193.19 701.76 57563.54 88888.00 2006-08-22 21:35:54.814 234 13193.06 701.63 57563.66 88888.00 2006-08-22 21:35:55.814 234 13192.67 701.63 57563.29 88888.00 2006-08-22 21:35:56.814 234 13193.32 702.87 57563.41 88888.00 2006-08-22 21:35:57.814 234 13193.84 701.88 57563.17 88888.00 2006-08-22 21:35:58.814 234 13193.06 702.37 57564.03 88888.00 2006-08-22 21:35:59.814 234 13193.19 701.76 57563.54 88888.00 2006-08-22 21:36:00.814 234 13193.19 702.87 57562.80 88888.00 2006-08-22 21:36:01.814 234 13192.15 702.87 57564.03 88888.00 2006-08-22 21:36:02.814 234 13193.19 702.37 57562.80 88888.00 2006-08-22 21:36:03.814 234 13193.06 702.00 57563.17 88888.00 2006-08-22 21:36:04.814 234 13193.06 702.50 57563.29 88888.00 2006-08-22 21:36:05.814 234 13192.93 702.00 57562.93 88888.00 2006-08-22 21:36:06.814 234 13192.80 702.13 57562.93 88888.00 2006-08-22 21:36:07.814 234 13193.19 702.37 57563.17 88888.00 2006-08-22 21:36:08.814 234 13192.54 702.25 57562.68 88888.00 2006-08-22 21:36:09.814 234 13192.15 702.75 57562.56 88888.00 2006-08-22 21:36:10.814 234 13192.93 702.25 57562.56 88888.00 2006-08-22 21:36:11.814 234 13191.63 702.75 57562.68 88888.00 2006-08-22 21:36:12.814 234 13193.19 703.37 57562.80 88888.00 2006-08-22 21:36:13.814 234 13192.54 702.62 57562.56 88888.00 2006-08-22 21:36:14.814 234 13192.15 702.50 57562.56 88888.00 2006-08-22 21:36:15.814 234 13192.54 702.62 57562.80 88888.00 2006-08-22 21:36:16.814 234 13192.15 702.13 57563.41 88888.00 2006-08-22 21:36:17.814 234 13192.67 702.25 57563.66 88888.00 2006-08-22 21:36:18.814 234 13192.93 703.24 57562.32 88888.00 2006-08-22 21:36:19.814 234 13192.41 702.50 57562.68 88888.00 2006-08-22 21:36:20.814 234 13192.41 702.87 57562.44 88888.00 2006-08-22 21:36:21.814 234 13192.28 703.12 57562.32 88888.00 2006-08-22 21:36:22.814 234 13192.54 702.87 57563.05 88888.00 2006-08-22 21:36:23.814 234 13192.54 702.62 57562.07 88888.00 2006-08-22 21:36:24.814 234 13192.54 702.75 57562.56 88888.00 2006-08-22 21:36:25.814 234 13192.15 702.62 57561.70 88888.00 2006-08-22 21:36:26.814 234 13192.02 703.49 57562.32 88888.00 2006-08-22 21:36:27.814 234 13192.28 702.75 57562.32 88888.00 2006-08-22 21:36:28.814 234 13192.41 703.12 57563.17 88888.00 2006-08-22 21:36:29.814 234 13192.28 702.75 57562.19 88888.00 2006-08-22 21:36:30.814 234 13192.54 702.99 57562.56 88888.00 2006-08-22 21:36:31.814 234 13192.15 702.99 57563.05 88888.00 2006-08-22 21:36:32.814 234 13192.15 703.74 57562.68 88888.00 2006-08-22 21:36:33.814 234 13191.76 703.61 57562.44 88888.00 2006-08-22 21:36:34.814 234 13191.37 703.49 57562.93 88888.00 2006-08-22 21:36:35.814 234 13191.76 703.61 57562.56 88888.00 2006-08-22 21:36:36.814 234 13191.63 703.61 57561.82 88888.00 2006-08-22 21:36:37.814 234 13191.89 703.61 57562.80 88888.00 2006-08-22 21:36:38.814 234 13191.24 703.61 57562.07 88888.00 2006-08-22 21:36:39.814 234 13190.98 703.24 57562.68 88888.00 2006-08-22 21:36:40.814 234 13191.50 703.74 57561.95 88888.00 2006-08-22 21:36:41.814 234 13191.11 703.12 57562.68 88888.00 2006-08-22 21:36:42.814 234 13190.98 703.61 57562.56 88888.00 2006-08-22 21:36:43.814 234 13191.11 703.61 57562.32 88888.00 2006-08-22 21:36:44.814 234 13191.37 703.12 57563.66 88888.00 2006-08-22 21:36:45.814 234 13191.50 703.86 57561.70 88888.00 2006-08-22 21:36:46.814 234 13192.15 703.24 57562.44 88888.00 2006-08-22 21:36:47.814 234 13191.63 703.61 57562.32 88888.00 2006-08-22 21:36:48.814 234 13192.15 703.24 57562.44 88888.00 2006-08-22 21:36:49.814 234 13191.11 702.87 57562.56 88888.00 2006-08-22 21:36:50.814 234 13192.02 703.49 57562.80 88888.00 2006-08-22 21:36:51.814 234 13191.76 702.75 57562.80 88888.00 2006-08-22 21:36:52.814 234 13191.63 702.62 57562.19 88888.00 2006-08-22 21:36:53.814 234 13192.41 703.12 57562.93 88888.00 2006-08-22 21:36:54.814 234 13192.41 702.87 57562.80 88888.00 2006-08-22 21:36:55.814 234 13191.89 703.12 57561.82 88888.00 2006-08-22 21:36:56.814 234 13192.28 702.50 57562.80 88888.00 2006-08-22 21:36:57.814 234 13192.02 702.25 57561.46 88888.00 2006-08-22 21:36:58.814 234 13192.02 702.87 57561.82 88888.00 2006-08-22 21:36:59.814 234 13192.67 702.99 57563.17 88888.00 2006-08-22 21:37:00.814 234 13192.67 702.13 57562.56 88888.00 2006-08-22 21:37:01.814 234 13192.93 703.24 57562.56 88888.00 2006-08-22 21:37:02.814 234 13192.54 702.37 57561.95 88888.00 2006-08-22 21:37:03.814 234 13192.93 702.62 57562.68 88888.00 2006-08-22 21:37:04.814 234 13193.45 703.24 57562.19 88888.00 2006-08-22 21:37:05.814 234 13193.19 702.99 57563.17 88888.00 2006-08-22 21:37:06.814 234 13192.80 703.37 57562.68 88888.00 2006-08-22 21:37:07.814 234 13193.45 703.24 57562.56 88888.00 2006-08-22 21:37:08.814 234 13192.93 703.61 57562.07 88888.00 2006-08-22 21:37:09.814 234 13193.71 702.87 57562.80 88888.00 2006-08-22 21:37:10.814 234 13193.84 703.24 57562.68 88888.00 2006-08-22 21:37:11.814 234 13193.45 703.99 57563.41 88888.00 2006-08-22 21:37:12.814 234 13194.23 703.61 57563.41 88888.00 2006-08-22 21:37:13.814 234 13194.23 703.99 57562.44 88888.00 2006-08-22 21:37:14.814 234 13193.97 704.23 57563.29 88888.00 2006-08-22 21:37:15.814 234 13193.58 703.99 57563.29 88888.00 2006-08-22 21:37:16.814 234 13194.49 704.11 57562.93 88888.00 2006-08-22 21:37:17.814 234 13194.10 704.73 57563.29 88888.00 2006-08-22 21:37:18.814 234 13193.97 703.86 57562.93 88888.00 2006-08-22 21:37:19.814 234 13194.75 704.23 57562.80 88888.00 2006-08-22 21:37:20.814 234 13194.62 704.48 57563.05 88888.00 2006-08-22 21:37:21.814 234 13194.62 704.48 57563.41 88888.00 2006-08-22 21:37:22.814 234 13194.23 704.11 57563.29 88888.00 2006-08-22 21:37:23.814 234 13194.36 703.99 57562.56 88888.00 2006-08-22 21:37:24.814 234 13195.53 704.36 57563.41 88888.00 2006-08-22 21:37:25.814 234 13194.88 703.86 57562.93 88888.00 2006-08-22 21:37:26.814 234 13194.75 704.73 57563.41 88888.00 2006-08-22 21:37:27.814 234 13195.01 703.99 57563.78 88888.00 2006-08-22 21:37:28.814 234 13195.53 703.24 57563.66 88888.00 2006-08-22 21:37:29.814 234 13195.66 702.99 57562.80 88888.00 2006-08-22 21:37:30.814 234 13195.79 703.99 57563.66 88888.00 2006-08-22 21:37:31.814 234 13195.27 703.24 57563.78 88888.00 2006-08-22 21:37:32.814 234 13195.40 703.61 57564.39 88888.00 2006-08-22 21:37:33.814 234 13195.14 703.74 57563.29 88888.00 2006-08-22 21:37:34.814 234 13195.53 704.36 57564.03 88888.00 2006-08-22 21:37:35.814 234 13195.53 703.24 57564.15 88888.00 2006-08-22 21:37:36.814 234 13195.40 703.49 57563.90 88888.00 2006-08-22 21:37:37.814 234 13195.14 703.86 57564.03 88888.00 2006-08-22 21:37:38.814 234 13195.27 703.74 57563.41 88888.00 2006-08-22 21:37:39.814 234 13195.27 703.61 57564.15 88888.00 2006-08-22 21:37:40.814 234 13195.53 703.74 57563.90 88888.00 2006-08-22 21:37:41.814 234 13195.66 703.86 57564.64 88888.00 2006-08-22 21:37:42.814 234 13196.31 704.23 57564.15 88888.00 2006-08-22 21:37:43.814 234 13196.44 704.36 57564.03 88888.00 2006-08-22 21:37:44.814 234 13196.31 703.61 57563.78 88888.00 2006-08-22 21:37:45.814 234 13195.40 703.86 57563.66 88888.00 2006-08-22 21:37:46.814 234 13195.79 704.11 57564.39 88888.00 2006-08-22 21:37:47.814 234 13195.92 703.99 57564.52 88888.00 2006-08-22 21:37:48.814 234 13195.92 704.23 57563.90 88888.00 2006-08-22 21:37:49.814 234 13196.05 704.23 57564.15 88888.00 2006-08-22 21:37:50.814 234 13195.79 703.99 57564.15 88888.00 2006-08-22 21:37:51.814 234 13195.01 704.48 57564.15 88888.00 2006-08-22 21:37:52.814 234 13196.57 704.23 57564.27 88888.00 2006-08-22 21:37:53.814 234 13196.31 704.48 57564.15 88888.00 2006-08-22 21:37:54.814 234 13196.18 704.11 57564.15 88888.00 2006-08-22 21:37:55.814 234 13195.79 703.86 57564.76 88888.00 2006-08-22 21:37:56.814 234 13196.44 704.36 57563.90 88888.00 2006-08-22 21:37:57.814 234 13195.79 703.74 57564.03 88888.00 2006-08-22 21:37:58.814 234 13196.57 703.12 57564.52 88888.00 2006-08-22 21:37:59.814 234 13196.57 703.74 57564.52 88888.00 2006-08-22 21:38:00.814 234 13196.44 703.86 57564.52 88888.00 2006-08-22 21:38:01.814 234 13196.57 704.48 57564.27 88888.00 2006-08-22 21:38:02.814 234 13196.70 704.23 57564.88 88888.00 2006-08-22 21:38:03.814 234 13197.22 703.37 57563.54 88888.00 2006-08-22 21:38:04.814 234 13197.09 703.99 57565.12 88888.00 2006-08-22 21:38:05.814 234 13197.35 703.61 57565.37 88888.00 2006-08-22 21:38:06.814 234 13197.48 703.24 57565.00 88888.00 2006-08-22 21:38:07.814 234 13197.09 703.49 57564.27 88888.00 2006-08-22 21:38:08.814 234 13197.09 703.12 57564.52 88888.00 2006-08-22 21:38:09.814 234 13197.61 703.61 57564.52 88888.00 2006-08-22 21:38:10.814 234 13198.51 703.24 57564.39 88888.00 2006-08-22 21:38:11.814 234 13198.38 703.49 57564.64 88888.00 2006-08-22 21:38:12.814 234 13198.00 703.74 57564.88 88888.00 2006-08-22 21:38:13.814 234 13197.35 703.24 57565.49 88888.00 2006-08-22 21:38:14.814 234 13197.87 703.24 57564.88 88888.00 2006-08-22 21:38:15.814 234 13198.12 703.12 57564.88 88888.00 2006-08-22 21:38:16.814 234 13198.38 703.12 57564.76 88888.00 2006-08-22 21:38:17.814 234 13197.48 703.61 57564.27 88888.00 2006-08-22 21:38:18.814 234 13198.38 702.99 57565.00 88888.00 2006-08-22 21:38:19.814 234 13198.00 702.62 57564.52 88888.00 2006-08-22 21:38:20.814 234 13198.38 703.24 57565.00 88888.00 2006-08-22 21:38:21.814 234 13198.51 703.24 57564.76 88888.00 2006-08-22 21:38:22.814 234 13198.25 703.12 57564.88 88888.00 2006-08-22 21:38:23.814 234 13198.00 703.86 57564.64 88888.00 2006-08-22 21:38:24.814 234 13198.00 703.74 57564.27 88888.00 2006-08-22 21:38:25.814 234 13198.77 703.74 57564.88 88888.00 2006-08-22 21:38:26.814 234 13198.51 704.36 57565.37 88888.00 2006-08-22 21:38:27.814 234 13198.64 704.60 57564.64 88888.00 2006-08-22 21:38:28.814 234 13198.12 704.36 57565.00 88888.00 2006-08-22 21:38:29.814 234 13199.16 704.60 57565.00 88888.00 2006-08-22 21:38:30.814 234 13198.64 704.85 57565.00 88888.00 2006-08-22 21:38:31.814 234 13199.03 704.85 57565.74 88888.00 2006-08-22 21:38:32.814 234 13199.29 704.23 57564.88 88888.00 2006-08-22 21:38:33.814 234 13198.90 704.36 57565.37 88888.00 2006-08-22 21:38:34.814 234 13199.55 704.85 57565.74 88888.00 2006-08-22 21:38:35.814 234 13199.94 704.73 57564.88 88888.00 2006-08-22 21:38:36.814 234 13199.42 704.36 57564.88 88888.00 2006-08-22 21:38:37.814 234 13199.94 704.85 57565.25 88888.00 2006-08-22 21:38:38.814 234 13199.81 704.60 57565.62 88888.00 2006-08-22 21:38:39.814 234 13199.55 704.48 57564.88 88888.00 2006-08-22 21:38:40.814 234 13200.07 704.48 57564.88 88888.00 2006-08-22 21:38:41.814 234 13200.33 704.11 57565.62 88888.00 2006-08-22 21:38:42.814 234 13199.55 704.60 57565.98 88888.00 2006-08-22 21:38:43.814 234 13200.07 704.23 57565.49 88888.00 2006-08-22 21:38:44.814 234 13200.33 703.74 57566.11 88888.00 2006-08-22 21:38:45.814 234 13199.81 704.60 57565.00 88888.00 2006-08-22 21:38:46.814 234 13200.07 704.36 57566.35 88888.00 2006-08-22 21:38:47.814 234 13200.85 704.23 57565.62 88888.00 2006-08-22 21:38:48.814 234 13200.07 704.73 57565.98 88888.00 2006-08-22 21:38:49.814 234 13200.85 704.36 57565.86 88888.00 2006-08-22 21:38:50.814 234 13200.59 704.85 57565.98 88888.00 2006-08-22 21:38:51.814 234 13200.46 704.11 57565.98 88888.00 2006-08-22 21:38:52.814 234 13200.85 704.60 57566.23 88888.00 2006-08-22 21:38:53.814 234 13201.24 703.61 57566.35 88888.00 2006-08-22 21:38:54.814 234 13200.72 704.73 57565.86 88888.00 2006-08-22 21:38:55.814 234 13200.85 704.48 57566.11 88888.00 2006-08-22 21:38:56.814 234 13201.24 704.36 57566.11 88888.00 2006-08-22 21:38:57.814 234 13200.59 704.11 57565.74 88888.00 2006-08-22 21:38:58.814 234 13200.72 704.23 57566.84 88888.00 2006-08-22 21:38:59.814 234 13201.37 704.11 57565.49 88888.00 2006-08-22 21:39:00.814 234 13201.11 704.48 57566.11 88888.00 2006-08-22 21:39:01.814 234 13200.46 704.60 57566.71 88888.00 2006-08-22 21:39:02.814 234 13200.98 704.73 57566.35 88888.00 2006-08-22 21:39:03.814 234 13201.11 704.11 57566.47 88888.00 2006-08-22 21:39:04.814 234 13201.50 703.74 57566.11 88888.00 2006-08-22 21:39:05.814 234 13200.85 704.48 57566.11 88888.00 2006-08-22 21:39:06.814 234 13201.24 704.48 57566.47 88888.00 2006-08-22 21:39:07.814 234 13201.24 704.73 57566.59 88888.00 2006-08-22 21:39:08.814 234 13200.85 704.73 57566.84 88888.00 2006-08-22 21:39:09.814 234 13201.24 704.11 57566.47 88888.00 2006-08-22 21:39:10.814 234 13200.98 704.36 57565.74 88888.00 2006-08-22 21:39:11.814 234 13201.76 704.60 57566.47 88888.00 2006-08-22 21:39:12.814 234 13201.76 704.11 57567.45 88888.00 2006-08-22 21:39:13.814 234 13201.63 703.61 57565.86 88888.00 2006-08-22 21:39:14.814 234 13201.24 704.73 57566.47 88888.00 2006-08-22 21:39:15.814 234 13201.89 704.23 57566.71 88888.00 2006-08-22 21:39:16.814 234 13201.24 704.60 57566.23 88888.00 2006-08-22 21:39:17.814 234 13201.24 704.73 57566.23 88888.00 2006-08-22 21:39:18.814 234 13201.50 704.60 57566.59 88888.00 2006-08-22 21:39:19.814 234 13200.98 704.36 57566.84 88888.00 2006-08-22 21:39:20.813 234 13201.50 705.35 57566.35 88888.00 2006-08-22 21:39:21.813 234 13201.76 704.73 57566.84 88888.00 2006-08-22 21:39:22.813 234 13201.63 704.36 57567.21 88888.00 2006-08-22 21:39:23.813 234 13202.15 703.99 57567.08 88888.00 2006-08-22 21:39:24.813 234 13202.15 703.99 57566.59 88888.00 2006-08-22 21:39:25.813 234 13202.28 703.49 57566.23 88888.00 2006-08-22 21:39:26.813 234 13201.89 704.36 57567.45 88888.00 2006-08-22 21:39:27.813 234 13202.54 703.61 57567.33 88888.00 2006-08-22 21:39:28.813 234 13202.67 703.49 57567.33 88888.00 2006-08-22 21:39:29.813 234 13202.28 703.12 57567.45 88888.00 2006-08-22 21:39:30.813 234 13202.93 703.61 57567.33 88888.00 2006-08-22 21:39:31.813 234 13202.54 703.37 57566.35 88888.00 2006-08-22 21:39:32.813 234 13203.19 704.36 57567.45 88888.00 2006-08-22 21:39:33.813 234 13203.32 702.87 57566.47 88888.00 2006-08-22 21:39:34.813 234 13203.58 703.99 57567.57 88888.00 2006-08-22 21:39:35.813 234 13204.23 703.99 57567.33 88888.00 2006-08-22 21:39:36.813 234 13204.36 703.61 57567.08 88888.00 2006-08-22 21:39:37.813 234 13204.23 703.86 57567.33 88888.00 2006-08-22 21:39:38.813 234 13204.23 703.99 57566.59 88888.00 2006-08-22 21:39:39.813 234 13203.84 704.36 57567.45 88888.00 2006-08-22 21:39:40.813 234 13204.36 703.49 57566.96 88888.00 2006-08-22 21:39:41.813 234 13203.97 703.37 57566.84 88888.00 2006-08-22 21:39:42.813 234 13204.10 703.86 57566.23 88888.00 2006-08-22 21:39:43.813 234 13204.36 704.23 57567.33 88888.00 2006-08-22 21:39:44.813 234 13204.88 704.23 57566.96 88888.00 2006-08-22 21:39:45.813 234 13204.62 703.99 57566.59 88888.00 2006-08-22 21:39:46.813 234 13204.49 704.11 57567.21 88888.00 2006-08-22 21:39:47.813 234 13204.49 704.23 57567.45 88888.00 2006-08-22 21:39:48.813 234 13205.14 703.86 57566.84 88888.00 2006-08-22 21:39:49.813 234 13204.36 705.10 57566.84 88888.00 2006-08-22 21:39:50.813 234 13204.62 704.23 57566.96 88888.00 2006-08-22 21:39:51.813 234 13205.01 703.99 57567.33 88888.00 2006-08-22 21:39:52.813 234 13204.49 704.60 57566.96 88888.00 2006-08-22 21:39:53.813 234 13205.14 703.99 57567.70 88888.00 2006-08-22 21:39:54.813 234 13205.27 704.85 57566.84 88888.00 2006-08-22 21:39:55.813 234 13205.66 703.61 57567.08 88888.00 2006-08-22 21:39:56.813 234 13205.27 704.73 57567.57 88888.00 2006-08-22 21:39:57.813 234 13205.27 704.23 57567.94 88888.00 2006-08-22 21:39:58.813 234 13204.88 704.36 57568.18 88888.00 2006-08-22 21:39:59.813 234 13204.62 704.85 57567.82 88888.00 2006-08-22 21:40:00.813 234 13204.49 704.36 57567.08 88888.00 2006-08-22 21:40:01.813 234 13204.75 704.48 57567.70 88888.00 2006-08-22 21:40:02.813 234 13204.62 705.22 57568.06 88888.00 2006-08-22 21:40:03.813 234 13205.01 705.60 57568.18 88888.00 2006-08-22 21:40:04.813 234 13205.53 705.22 57568.06 88888.00 2006-08-22 21:40:05.813 234 13205.27 704.98 57567.33 88888.00 2006-08-22 21:40:06.813 234 13204.88 704.36 57567.82 88888.00 2006-08-22 21:40:07.813 234 13205.01 704.73 57568.18 88888.00 2006-08-22 21:40:08.813 234 13204.88 704.11 57567.82 88888.00 2006-08-22 21:40:09.813 234 13205.14 705.47 57567.21 88888.00 2006-08-22 21:40:10.813 234 13205.79 704.73 57567.45 88888.00 2006-08-22 21:40:11.813 234 13205.27 704.85 57567.33 88888.00 2006-08-22 21:40:12.813 234 13205.79 704.36 57567.94 88888.00 2006-08-22 21:40:13.813 234 13205.53 704.23 57567.45 88888.00 2006-08-22 21:40:14.813 234 13205.53 703.61 57567.57 88888.00 2006-08-22 21:40:15.813 234 13205.27 703.99 57568.43 88888.00 2006-08-22 21:40:16.813 234 13205.53 704.23 57567.94 88888.00 2006-08-22 21:40:17.813 234 13205.66 703.74 57568.18 88888.00 2006-08-22 21:40:18.813 234 13206.05 704.36 57568.18 88888.00 2006-08-22 21:40:19.813 234 13206.05 704.48 57567.82 88888.00 2006-08-22 21:40:20.813 234 13205.53 703.74 57568.43 88888.00 2006-08-22 21:40:21.813 234 13205.66 704.48 57568.43 88888.00 2006-08-22 21:40:22.813 234 13205.92 703.61 57568.43 88888.00 2006-08-22 21:40:23.813 234 13205.92 704.48 57567.94 88888.00 2006-08-22 21:40:24.813 234 13206.31 704.11 57568.43 88888.00 2006-08-22 21:40:25.813 234 13206.05 703.99 57568.55 88888.00 2006-08-22 21:40:26.813 234 13206.05 704.73 57568.18 88888.00 2006-08-22 21:40:27.813 234 13206.05 703.86 57568.55 88888.00 2006-08-22 21:40:28.813 234 13206.57 703.86 57568.43 88888.00 2006-08-22 21:40:29.813 234 13206.57 704.23 57568.67 88888.00 2006-08-22 21:40:30.813 234 13206.05 704.23 57568.30 88888.00 2006-08-22 21:40:31.813 234 13206.31 704.60 57568.67 88888.00 2006-08-22 21:40:32.813 234 13206.57 703.74 57567.82 88888.00 2006-08-22 21:40:33.813 234 13206.44 704.23 57568.43 88888.00 2006-08-22 21:40:34.813 234 13205.66 704.23 57568.67 88888.00 2006-08-22 21:40:35.813 234 13205.79 703.86 57569.41 88888.00 2006-08-22 21:40:36.813 234 13205.66 704.36 57568.67 88888.00 2006-08-22 21:40:37.813 234 13205.53 703.99 57568.92 88888.00 2006-08-22 21:40:38.813 234 13205.92 704.48 57568.92 88888.00 2006-08-22 21:40:39.813 234 13205.40 704.36 57568.06 88888.00 2006-08-22 21:40:40.813 234 13205.14 704.36 57568.30 88888.00 2006-08-22 21:40:41.813 234 13205.92 704.60 57568.92 88888.00 2006-08-22 21:40:42.813 234 13205.27 703.99 57568.55 88888.00 2006-08-22 21:40:43.813 234 13205.40 704.23 57568.30 88888.00 2006-08-22 21:40:44.813 234 13205.40 703.99 57569.04 88888.00 2006-08-22 21:40:45.813 234 13205.01 705.10 57567.57 88888.00 2006-08-22 21:40:46.813 234 13205.79 704.11 57568.92 88888.00 2006-08-22 21:40:47.813 234 13205.14 703.74 57568.30 88888.00 2006-08-22 21:40:48.813 234 13205.27 703.99 57567.94 88888.00 2006-08-22 21:40:49.813 234 13205.79 703.74 57568.30 88888.00 2006-08-22 21:40:50.813 234 13205.14 703.86 57568.43 88888.00 2006-08-22 21:40:51.813 234 13205.01 703.99 57567.82 88888.00 2006-08-22 21:40:52.813 234 13204.62 703.99 57567.94 88888.00 2006-08-22 21:40:53.813 234 13203.97 703.74 57568.18 88888.00 2006-08-22 21:40:54.813 234 13204.49 704.11 57568.67 88888.00 2006-08-22 21:40:55.813 234 13203.97 703.37 57568.43 88888.00 2006-08-22 21:40:56.813 234 13204.23 703.99 57568.43 88888.00 2006-08-22 21:40:57.813 234 13204.23 703.12 57567.57 88888.00 2006-08-22 21:40:58.813 234 13203.97 703.37 57567.70 88888.00 2006-08-22 21:40:59.813 234 13204.49 703.61 57568.18 88888.00 2006-08-22 21:41:00.813 234 13204.23 702.87 57567.57 88888.00 2006-08-22 21:41:01.813 234 13204.10 703.49 57567.57 88888.00 2006-08-22 21:41:02.813 234 13203.58 703.24 57567.70 88888.00 2006-08-22 21:41:03.813 234 13203.58 703.74 57567.08 88888.00 2006-08-22 21:41:04.813 234 13203.58 703.24 57567.21 88888.00 2006-08-22 21:41:05.813 234 13204.23 703.12 57567.57 88888.00 2006-08-22 21:41:06.813 234 13203.06 703.49 57567.33 88888.00 2006-08-22 21:41:07.813 234 13202.80 703.49 57567.94 88888.00 2006-08-22 21:41:08.813 234 13203.58 703.12 57567.45 88888.00 2006-08-22 21:41:09.813 234 13202.54 702.99 57567.70 88888.00 2006-08-22 21:41:10.813 234 13202.93 704.11 57567.45 88888.00 2006-08-22 21:41:11.813 234 13202.41 703.61 57566.84 88888.00 2006-08-22 21:41:12.813 234 13203.06 704.23 57567.45 88888.00 2006-08-22 21:41:13.813 234 13202.54 704.36 57566.84 88888.00 2006-08-22 21:41:14.813 234 13203.06 704.48 57567.70 88888.00 2006-08-22 21:41:15.813 234 13202.28 704.48 57566.71 88888.00 2006-08-22 21:41:16.813 234 13201.50 703.99 57567.08 88888.00 2006-08-22 21:41:17.813 234 13201.63 704.48 57566.96 88888.00 2006-08-22 21:41:18.813 234 13200.85 704.23 57566.84 88888.00 2006-08-22 21:41:19.813 234 13202.15 704.23 57566.96 88888.00 2006-08-22 21:41:20.813 234 13201.50 704.36 57567.45 88888.00 2006-08-22 21:41:21.813 234 13200.59 704.23 57567.08 88888.00 2006-08-22 21:41:22.813 234 13201.24 704.73 57566.96 88888.00 2006-08-22 21:41:23.813 234 13200.59 704.73 57566.59 88888.00 2006-08-22 21:41:24.813 234 13199.81 705.10 57566.35 88888.00 2006-08-22 21:41:25.813 234 13200.85 704.36 57566.23 88888.00 2006-08-22 21:41:26.813 234 13200.46 704.85 57566.59 88888.00 2006-08-22 21:41:27.813 234 13200.33 704.36 57567.08 88888.00 2006-08-22 21:41:28.813 234 13200.46 704.73 57566.84 88888.00 2006-08-22 21:41:29.813 234 13200.59 703.99 57566.84 88888.00 2006-08-22 21:41:30.813 234 13199.42 703.99 57566.35 88888.00 2006-08-22 21:41:31.813 234 13199.81 703.61 57566.84 88888.00 2006-08-22 21:41:32.813 234 13200.07 704.60 57565.62 88888.00 2006-08-22 21:41:33.813 234 13199.55 703.99 57566.47 88888.00 2006-08-22 21:41:34.813 234 13199.81 704.11 57566.59 88888.00 2006-08-22 21:41:35.813 234 13199.42 703.49 57565.86 88888.00 2006-08-22 21:41:36.813 234 13200.07 702.99 57566.71 88888.00 2006-08-22 21:41:37.813 234 13200.33 702.75 57565.98 88888.00 2006-08-22 21:41:38.813 234 13200.07 703.37 57566.59 88888.00 2006-08-22 21:41:39.813 234 13199.81 703.37 57565.98 88888.00 2006-08-22 21:41:40.813 234 13199.03 703.49 57566.11 88888.00 2006-08-22 21:41:41.813 234 13198.77 702.99 57565.74 88888.00 2006-08-22 21:41:42.813 234 13199.29 702.75 57566.11 88888.00 2006-08-22 21:41:43.813 234 13198.64 703.86 57565.62 88888.00 2006-08-22 21:41:44.813 234 13198.77 704.11 57565.98 88888.00 2006-08-22 21:41:45.813 234 13198.38 703.12 57565.49 88888.00 2006-08-22 21:41:46.813 234 13198.12 703.37 57565.98 88888.00 2006-08-22 21:41:47.813 234 13197.35 702.87 57565.12 88888.00 2006-08-22 21:41:48.813 234 13198.00 703.61 57564.88 88888.00 2006-08-22 21:41:49.813 234 13197.48 703.49 57565.74 88888.00 2006-08-22 21:41:50.813 234 13197.48 703.74 57565.12 88888.00 2006-08-22 21:41:51.813 234 13197.74 704.36 57565.12 88888.00 2006-08-22 21:41:52.813 234 13196.96 704.23 57564.52 88888.00 2006-08-22 21:41:53.813 234 13196.83 703.37 57564.27 88888.00 2006-08-22 21:41:54.813 234 13196.83 703.61 57564.76 88888.00 2006-08-22 21:41:55.813 234 13196.57 704.60 57564.88 88888.00 2006-08-22 21:41:56.813 234 13196.96 704.36 57565.12 88888.00 2006-08-22 21:41:57.813 234 13196.44 704.23 57564.52 88888.00 2006-08-22 21:41:58.813 234 13196.70 704.36 57564.76 88888.00 2006-08-22 21:41:59.813 234 13196.83 704.73 57565.00 88888.00 2006-08-22 21:42:00.813 234 13196.57 704.60 57565.00 88888.00 2006-08-22 21:42:01.813 234 13196.18 704.73 57563.66 88888.00 2006-08-22 21:42:02.813 234 13195.92 704.73 57564.15 88888.00 2006-08-22 21:42:03.813 234 13196.18 704.36 57563.90 88888.00 2006-08-22 21:42:04.813 234 13195.53 705.35 57564.64 88888.00 2006-08-22 21:42:05.813 234 13195.79 704.98 57564.27 88888.00 2006-08-22 21:42:06.813 234 13195.01 704.98 57564.03 88888.00 2006-08-22 21:42:07.813 234 13195.79 704.98 57564.03 88888.00 2006-08-22 21:42:08.813 234 13195.66 705.10 57563.54 88888.00 2006-08-22 21:42:09.813 234 13195.53 704.73 57563.29 88888.00 2006-08-22 21:42:10.813 234 13195.01 705.47 57563.90 88888.00 2006-08-22 21:42:11.813 234 13195.40 705.60 57563.41 88888.00 2006-08-22 21:42:12.813 234 13194.36 704.98 57563.54 88888.00 2006-08-22 21:42:13.813 234 13195.40 705.10 57563.90 88888.00 2006-08-22 21:42:14.813 234 13195.40 705.72 57562.93 88888.00 2006-08-22 21:42:15.813 234 13195.01 705.97 57563.05 88888.00 2006-08-22 21:42:16.813 234 13194.62 704.98 57563.17 88888.00 2006-08-22 21:42:17.813 234 13194.49 705.47 57562.80 88888.00 2006-08-22 21:42:18.813 234 13194.10 705.22 57563.17 88888.00 2006-08-22 21:42:19.813 234 13194.23 705.97 57563.29 88888.00 2006-08-22 21:42:20.813 234 13194.23 705.84 57562.56 88888.00 2006-08-22 21:42:21.813 234 13194.10 705.72 57562.80 88888.00 2006-08-22 21:42:22.813 234 13194.36 706.21 57561.95 88888.00 2006-08-22 21:42:23.813 234 13193.45 704.98 57562.19 88888.00 2006-08-22 21:42:24.813 234 13193.58 705.47 57562.80 88888.00 2006-08-22 21:42:25.813 234 13193.71 704.73 57562.93 88888.00 2006-08-22 21:42:26.813 234 13194.10 704.85 57561.95 88888.00 2006-08-22 21:42:27.813 234 13193.71 705.10 57562.44 88888.00 2006-08-22 21:42:28.813 234 13193.32 705.22 57563.05 88888.00 2006-08-22 21:42:29.813 234 13193.58 705.22 57562.07 88888.00 2006-08-22 21:42:30.813 234 13193.84 704.85 57562.68 88888.00 2006-08-22 21:42:31.813 234 13193.97 705.10 57562.93 88888.00 2006-08-22 21:42:32.813 234 13193.06 705.60 57562.68 88888.00 2006-08-22 21:42:33.813 234 13193.45 705.10 57561.95 88888.00 2006-08-22 21:42:34.813 234 13192.67 704.98 57561.70 88888.00 2006-08-22 21:42:35.813 234 13193.06 704.48 57562.56 88888.00 2006-08-22 21:42:36.813 234 13193.45 704.85 57561.95 88888.00 2006-08-22 21:42:37.813 234 13193.06 704.85 57561.46 88888.00 2006-08-22 21:42:38.813 234 13192.67 704.36 57561.70 88888.00 2006-08-22 21:42:39.813 234 13192.28 704.85 57561.82 88888.00 2006-08-22 21:42:40.813 234 13192.80 704.48 57561.46 88888.00 2006-08-22 21:42:41.813 234 13192.54 704.60 57561.09 88888.00 2006-08-22 21:42:42.813 234 13191.89 704.48 57561.09 88888.00 2006-08-22 21:42:43.813 234 13192.67 704.36 57561.21 88888.00 2006-08-22 21:42:44.813 234 13192.02 704.11 57561.09 88888.00 2006-08-22 21:42:45.813 234 13193.06 704.98 57562.07 88888.00 2006-08-22 21:42:46.813 234 13192.41 704.23 57561.58 88888.00 2006-08-22 21:42:47.813 234 13192.80 704.48 57560.85 88888.00 2006-08-22 21:42:48.813 234 13192.80 704.36 57561.09 88888.00 2006-08-22 21:42:49.813 234 13193.32 704.85 57561.09 88888.00 2006-08-22 21:42:50.813 234 13192.93 704.73 57560.97 88888.00 2006-08-22 21:42:51.813 234 13193.06 704.36 57561.46 88888.00 2006-08-22 21:42:52.813 234 13192.67 704.48 57561.46 88888.00 2006-08-22 21:42:53.813 234 13193.45 704.98 57560.85 88888.00 2006-08-22 21:42:54.813 234 13193.06 705.35 57561.58 88888.00 2006-08-22 21:42:55.813 234 13193.32 704.60 57560.97 88888.00 2006-08-22 21:42:56.813 234 13193.06 704.98 57560.97 88888.00 2006-08-22 21:42:57.813 234 13192.67 704.23 57560.85 88888.00 2006-08-22 21:42:58.813 234 13192.80 705.47 57560.48 88888.00 2006-08-22 21:42:59.813 234 13192.67 705.72 57561.34 88888.00 2006-08-22 21:43:00.813 234 13192.93 704.48 57560.97 88888.00 2006-08-22 21:43:01.813 234 13193.45 704.98 57560.85 88888.00 2006-08-22 21:43:02.813 234 13193.06 704.85 57560.60 88888.00 2006-08-22 21:43:03.813 234 13192.80 704.36 57560.97 88888.00 2006-08-22 21:43:04.813 234 13192.54 704.98 57560.36 88888.00 2006-08-22 21:43:05.813 234 13193.58 704.73 57560.36 88888.00 2006-08-22 21:43:06.813 234 13193.19 704.60 57560.36 88888.00 2006-08-22 21:43:07.813 234 13193.19 704.36 57561.21 88888.00 2006-08-22 21:43:08.813 234 13193.06 705.60 57560.23 88888.00 2006-08-22 21:43:09.813 234 13193.32 705.35 57561.21 88888.00 2006-08-22 21:43:10.813 234 13193.19 704.85 57561.09 88888.00 2006-08-22 21:43:11.813 234 13193.19 705.35 57560.97 88888.00 2006-08-22 21:43:12.813 234 13193.71 705.22 57560.73 88888.00 2006-08-22 21:43:13.813 234 13193.84 704.48 57560.48 88888.00 2006-08-22 21:43:14.813 234 13193.06 704.85 57560.23 88888.00 2006-08-22 21:43:15.813 234 13193.45 704.98 57560.73 88888.00 2006-08-22 21:43:16.813 234 13193.45 704.60 57560.60 88888.00 2006-08-22 21:43:17.813 234 13192.93 705.10 57561.09 88888.00 2006-08-22 21:43:18.813 234 13193.32 704.98 57560.85 88888.00 2006-08-22 21:43:19.813 234 13193.32 705.10 57560.85 88888.00 2006-08-22 21:43:20.813 234 13193.06 704.85 57560.97 88888.00 2006-08-22 21:43:21.813 234 13193.58 704.98 57560.73 88888.00 2006-08-22 21:43:22.813 234 13192.93 704.98 57560.48 88888.00 2006-08-22 21:43:23.813 234 13193.45 704.98 57560.60 88888.00 2006-08-22 21:43:24.813 234 13193.32 704.98 57560.48 88888.00 2006-08-22 21:43:25.813 234 13193.97 704.73 57560.60 88888.00 2006-08-22 21:43:26.813 234 13193.58 705.22 57560.60 88888.00 2006-08-22 21:43:27.813 234 13194.10 705.10 57560.48 88888.00 2006-08-22 21:43:28.813 234 13193.58 704.98 57560.60 88888.00 2006-08-22 21:43:29.813 234 13193.06 705.84 57560.60 88888.00 2006-08-22 21:43:30.813 234 13193.71 705.47 57560.85 88888.00 2006-08-22 21:43:31.813 234 13194.36 704.85 57560.48 88888.00 2006-08-22 21:43:32.813 234 13194.36 704.85 57560.48 88888.00 2006-08-22 21:43:33.813 234 13194.36 705.10 57560.36 88888.00 2006-08-22 21:43:34.813 234 13194.49 705.35 57560.23 88888.00 2006-08-22 21:43:35.813 234 13194.36 705.10 57560.36 88888.00 2006-08-22 21:43:36.813 234 13195.01 704.73 57561.46 88888.00 2006-08-22 21:43:37.813 234 13193.84 704.23 57560.36 88888.00 2006-08-22 21:43:38.813 234 13193.84 704.98 57561.34 88888.00 2006-08-22 21:43:39.813 234 13194.23 705.10 57560.73 88888.00 2006-08-22 21:43:40.813 234 13194.75 704.48 57560.11 88888.00 2006-08-22 21:43:41.813 234 13194.75 705.22 57560.60 88888.00 2006-08-22 21:43:42.813 234 13194.49 704.98 57560.48 88888.00 2006-08-22 21:43:43.813 234 13195.01 704.60 57560.85 88888.00 2006-08-22 21:43:44.813 234 13194.88 704.23 57560.48 88888.00 2006-08-22 21:43:45.813 234 13194.88 704.60 57560.23 88888.00 2006-08-22 21:43:46.813 234 13195.01 704.60 57560.85 88888.00 2006-08-22 21:43:47.813 234 13195.27 704.48 57560.85 88888.00 2006-08-22 21:43:48.813 234 13195.40 705.22 57560.97 88888.00 2006-08-22 21:43:49.813 234 13195.40 704.73 57560.36 88888.00 2006-08-22 21:43:50.813 234 13195.79 704.23 57561.21 88888.00 2006-08-22 21:43:51.813 234 13195.92 704.60 57561.70 88888.00 2006-08-22 21:43:52.813 234 13196.31 704.48 57560.85 88888.00 2006-08-22 21:43:53.813 234 13195.66 704.85 57560.97 88888.00 2006-08-22 21:43:54.813 234 13195.66 704.48 57560.36 88888.00 2006-08-22 21:43:55.813 234 13195.92 703.99 57560.73 88888.00 2006-08-22 21:43:56.813 234 13196.96 704.73 57560.85 88888.00 2006-08-22 21:43:57.813 234 13196.18 704.48 57561.09 88888.00 2006-08-22 21:43:58.813 234 13196.57 704.36 57560.97 88888.00 2006-08-22 21:43:59.813 234 13196.57 704.98 57560.85 88888.00 2006-08-22 21:44:00.813 234 13196.18 704.73 57561.95 88888.00 2006-08-22 21:44:01.813 234 13196.83 704.73 57561.46 88888.00 2006-08-22 21:44:02.813 234 13196.96 704.23 57560.60 88888.00 2006-08-22 21:44:03.813 234 13197.61 705.10 57561.58 88888.00 2006-08-22 21:44:04.813 234 13197.22 704.85 57560.97 88888.00 2006-08-22 21:44:05.813 234 13197.74 705.22 57560.85 88888.00 2006-08-22 21:44:06.813 234 13197.22 704.98 57560.73 88888.00 2006-08-22 21:44:07.813 234 13197.48 704.98 57561.34 88888.00 2006-08-22 21:44:08.813 234 13197.48 704.73 57561.21 88888.00 2006-08-22 21:44:09.813 234 13197.74 705.47 57561.34 88888.00 2006-08-22 21:44:10.813 234 13197.48 705.10 57561.09 88888.00 2006-08-22 21:44:11.813 234 13198.51 705.22 57560.97 88888.00 2006-08-22 21:44:12.813 234 13198.12 705.60 57560.60 88888.00 2006-08-22 21:44:13.813 234 13198.51 705.47 57560.85 88888.00 2006-08-22 21:44:14.813 234 13198.64 705.60 57561.34 88888.00 2006-08-22 21:44:15.813 234 13197.61 706.09 57561.46 88888.00 2006-08-22 21:44:16.813 234 13198.00 705.84 57560.97 88888.00 2006-08-22 21:44:17.813 234 13198.12 705.60 57561.70 88888.00 2006-08-22 21:44:18.813 234 13197.35 705.72 57561.70 88888.00 2006-08-22 21:44:19.813 234 13197.74 705.60 57561.46 88888.00 2006-08-22 21:44:20.813 234 13198.38 705.60 57561.82 88888.00 2006-08-22 21:44:21.813 234 13199.03 705.60 57562.07 88888.00 2006-08-22 21:44:22.813 234 13197.87 705.60 57561.34 88888.00 2006-08-22 21:44:23.813 234 13197.74 705.10 57561.09 88888.00 2006-08-22 21:44:24.813 234 13198.64 704.85 57561.21 88888.00 2006-08-22 21:44:25.813 234 13198.64 705.47 57561.34 88888.00 2006-08-22 21:44:26.813 234 13198.51 705.35 57561.95 88888.00 2006-08-22 21:44:27.813 234 13198.38 704.73 57562.32 88888.00 2006-08-22 21:44:28.813 234 13198.90 705.10 57562.07 88888.00 2006-08-22 21:44:29.813 234 13198.51 703.74 57561.82 88888.00 2006-08-22 21:44:30.813 234 13198.77 704.48 57561.46 88888.00 2006-08-22 21:44:31.813 234 13198.51 703.86 57561.95 88888.00 2006-08-22 21:44:32.813 234 13198.51 704.73 57562.19 88888.00 2006-08-22 21:44:33.813 234 13198.38 704.11 57561.70 88888.00 2006-08-22 21:44:34.813 234 13198.77 703.61 57561.82 88888.00 2006-08-22 21:44:35.813 234 13199.03 703.86 57561.82 88888.00 2006-08-22 21:44:36.813 234 13199.29 703.37 57562.44 88888.00 2006-08-22 21:44:37.813 234 13198.64 703.37 57562.19 88888.00 2006-08-22 21:44:38.813 234 13199.68 703.24 57561.70 88888.00 2006-08-22 21:44:39.813 234 13198.90 703.49 57561.46 88888.00 2006-08-22 21:44:40.813 234 13199.03 703.61 57562.56 88888.00 2006-08-22 21:44:41.813 234 13198.77 703.86 57561.95 88888.00 2006-08-22 21:44:42.813 234 13198.51 703.49 57562.44 88888.00 2006-08-22 21:44:43.813 234 13198.90 703.74 57561.09 88888.00 2006-08-22 21:44:44.813 234 13199.42 702.87 57562.19 88888.00 2006-08-22 21:44:45.813 234 13199.29 703.37 57562.32 88888.00 2006-08-22 21:44:46.813 234 13198.77 702.99 57562.19 88888.00 2006-08-22 21:44:47.813 234 13199.03 703.61 57562.19 88888.00 2006-08-22 21:44:48.813 234 13199.29 704.11 57562.19 88888.00 2006-08-22 21:44:49.813 234 13198.51 703.37 57562.19 88888.00 2006-08-22 21:44:50.813 234 13199.29 703.74 57562.19 88888.00 2006-08-22 21:44:51.813 234 13198.77 703.99 57561.70 88888.00 2006-08-22 21:44:52.813 234 13199.55 703.99 57562.93 88888.00 2006-08-22 21:44:53.813 234 13199.16 703.12 57562.68 88888.00 2006-08-22 21:44:54.813 234 13199.42 703.86 57562.44 88888.00 2006-08-22 21:44:55.813 234 13199.16 703.61 57561.70 88888.00 2006-08-22 21:44:56.813 234 13199.55 704.23 57562.32 88888.00 2006-08-22 21:44:57.813 234 13200.46 703.24 57561.95 88888.00 2006-08-22 21:44:58.813 234 13199.29 703.99 57562.44 88888.00 2006-08-22 21:44:59.813 234 13199.42 702.75 57562.56 88888.00 2006-08-22 21:45:00.813 234 13199.68 704.11 57562.93 88888.00 2006-08-22 21:45:01.813 234 13199.55 703.61 57562.68 88888.00 2006-08-22 21:45:02.813 234 13199.81 702.99 57562.44 88888.00 2006-08-22 21:45:03.813 234 13199.94 703.74 57562.07 88888.00 2006-08-22 21:45:04.813 234 13200.46 703.49 57562.44 88888.00 2006-08-22 21:45:05.813 234 13200.72 703.49 57563.05 88888.00 2006-08-22 21:45:06.813 234 13200.59 703.61 57561.58 88888.00 2006-08-22 21:45:07.813 234 13200.33 703.61 57562.56 88888.00 2006-08-22 21:45:08.813 234 13200.59 702.99 57562.32 88888.00 2006-08-22 21:45:09.813 234 13200.07 703.12 57562.19 88888.00 2006-08-22 21:45:10.813 234 13200.46 703.49 57562.56 88888.00 2006-08-22 21:45:11.813 234 13200.72 703.74 57562.32 88888.00 2006-08-22 21:45:12.813 234 13200.33 703.49 57562.19 88888.00 2006-08-22 21:45:13.813 234 13200.59 703.61 57562.56 88888.00 2006-08-22 21:45:14.813 234 13200.33 703.12 57562.68 88888.00 2006-08-22 21:45:15.813 234 13201.24 703.86 57562.68 88888.00 2006-08-22 21:45:16.813 234 13200.98 703.74 57562.93 88888.00 2006-08-22 21:45:17.813 234 13200.20 702.99 57562.93 88888.00 2006-08-22 21:45:18.813 234 13200.46 703.61 57562.44 88888.00 2006-08-22 21:45:19.813 234 13200.85 702.99 57562.32 88888.00 2006-08-22 21:45:20.813 234 13200.20 703.74 57562.93 88888.00 2006-08-22 21:45:21.813 234 13200.72 703.37 57562.32 88888.00 2006-08-22 21:45:22.813 234 13201.24 703.61 57562.44 88888.00 2006-08-22 21:45:23.813 234 13200.20 702.99 57563.29 88888.00 2006-08-22 21:45:24.813 234 13199.94 702.62 57563.05 88888.00 2006-08-22 21:45:25.813 234 13200.20 703.12 57562.80 88888.00 2006-08-22 21:45:26.813 234 13200.20 703.24 57563.05 88888.00 2006-08-22 21:45:27.813 234 13200.20 702.62 57563.05 88888.00 2006-08-22 21:45:28.813 234 13200.07 703.24 57562.44 88888.00 2006-08-22 21:45:29.813 234 13200.59 702.37 57563.17 88888.00 2006-08-22 21:45:30.813 234 13200.33 702.75 57563.05 88888.00 2006-08-22 21:45:31.813 234 13200.20 703.24 57562.80 88888.00 2006-08-22 21:45:32.813 234 13199.29 702.37 57562.80 88888.00 2006-08-22 21:45:33.813 234 13199.55 702.62 57562.32 88888.00 2006-08-22 21:45:34.813 234 13199.55 702.75 57563.05 88888.00 2006-08-22 21:45:35.813 234 13199.55 701.88 57562.32 88888.00 2006-08-22 21:45:36.813 234 13199.81 702.50 57562.07 88888.00 2006-08-22 21:45:37.813 234 13199.55 702.62 57563.05 88888.00 2006-08-22 21:45:38.813 234 13199.81 702.50 57562.80 88888.00 2006-08-22 21:45:39.813 234 13199.16 702.62 57563.41 88888.00 2006-08-22 21:45:40.813 234 13199.81 702.99 57562.32 88888.00 2006-08-22 21:45:41.813 234 13199.29 702.13 57563.05 88888.00 2006-08-22 21:45:42.813 234 13199.94 701.76 57562.93 88888.00 2006-08-22 21:45:43.813 234 13199.42 702.62 57563.17 88888.00 2006-08-22 21:45:44.813 234 13199.55 702.99 57563.17 88888.00 2006-08-22 21:45:45.813 234 13199.81 703.12 57563.54 88888.00 2006-08-22 21:45:46.813 234 13199.42 702.99 57562.93 88888.00 2006-08-22 21:45:47.813 234 13200.46 703.24 57563.17 88888.00 2006-08-22 21:45:48.813 234 13200.46 703.12 57563.05 88888.00 2006-08-22 21:45:49.813 234 13200.20 702.50 57562.56 88888.00 2006-08-22 21:45:50.813 234 13199.68 702.87 57562.68 88888.00 2006-08-22 21:45:51.813 234 13199.03 702.62 57563.90 88888.00 2006-08-22 21:45:52.813 234 13199.94 702.00 57562.93 88888.00 2006-08-22 21:45:53.813 234 13200.33 702.62 57563.78 88888.00 2006-08-22 21:45:54.813 234 13200.98 702.87 57563.29 88888.00 2006-08-22 21:45:55.813 234 13200.33 702.75 57563.41 88888.00 2006-08-22 21:45:56.813 234 13200.07 702.75 57562.56 88888.00 2006-08-22 21:45:57.813 234 13200.46 702.62 57563.17 88888.00 2006-08-22 21:45:58.813 234 13200.98 702.00 57563.17 88888.00 2006-08-22 21:45:59.813 234 13200.85 702.37 57562.93 88888.00 2006-08-22 21:46:00.813 234 13201.11 702.50 57563.29 88888.00 2006-08-22 21:46:01.813 234 13200.46 702.62 57563.05 88888.00 2006-08-22 21:46:02.813 234 13200.20 702.50 57563.41 88888.00 2006-08-22 21:46:03.813 234 13201.37 702.13 57563.54 88888.00 2006-08-22 21:46:04.813 234 13201.37 702.50 57563.90 88888.00 2006-08-22 21:46:05.813 234 13200.72 702.75 57563.54 88888.00 2006-08-22 21:46:06.813 234 13201.24 702.75 57563.29 88888.00 2006-08-22 21:46:07.813 234 13201.63 702.37 57563.17 88888.00 2006-08-22 21:46:08.813 234 13200.98 702.25 57564.27 88888.00 2006-08-22 21:46:09.813 234 13201.37 702.99 57562.80 88888.00 2006-08-22 21:46:10.813 234 13202.41 702.50 57563.29 88888.00 2006-08-22 21:46:11.813 234 13201.50 703.37 57563.41 88888.00 2006-08-22 21:46:12.813 234 13201.37 702.50 57562.68 88888.00 2006-08-22 21:46:13.813 234 13201.89 702.87 57563.90 88888.00 2006-08-22 21:46:14.813 234 13200.33 702.87 57563.41 88888.00 2006-08-22 21:46:15.813 234 13201.76 703.99 57563.29 88888.00 2006-08-22 21:46:16.813 234 13201.76 703.12 57564.03 88888.00 2006-08-22 21:46:17.813 234 13200.85 703.37 57563.78 88888.00 2006-08-22 21:46:18.813 234 13200.59 703.49 57563.90 88888.00 2006-08-22 21:46:19.813 234 13201.63 702.62 57563.90 88888.00 2006-08-22 21:46:20.813 234 13201.11 702.87 57564.03 88888.00 2006-08-22 21:46:21.813 234 13201.24 702.75 57563.66 88888.00 2006-08-22 21:46:22.813 234 13201.24 703.12 57564.03 88888.00 2006-08-22 21:46:23.813 234 13201.37 702.87 57563.54 88888.00 2006-08-22 21:46:24.813 234 13201.76 703.49 57563.17 88888.00 2006-08-22 21:46:25.813 234 13200.98 703.37 57564.15 88888.00 2006-08-22 21:46:26.813 234 13200.98 703.37 57563.54 88888.00 2006-08-22 21:46:27.813 234 13201.63 703.24 57563.41 88888.00 2006-08-22 21:46:28.813 234 13201.50 703.24 57563.90 88888.00 2006-08-22 21:46:29.813 234 13200.85 703.74 57563.29 88888.00 2006-08-22 21:46:30.813 234 13201.63 703.24 57563.66 88888.00 2006-08-22 21:46:31.813 234 13200.98 703.86 57563.41 88888.00 2006-08-22 21:46:32.813 234 13200.59 703.49 57563.54 88888.00 2006-08-22 21:46:33.813 234 13201.50 703.49 57563.66 88888.00 2006-08-22 21:46:34.813 234 13201.63 703.12 57563.90 88888.00 2006-08-22 21:46:35.813 234 13201.24 703.37 57563.90 88888.00 2006-08-22 21:46:36.813 234 13201.50 703.37 57563.90 88888.00 2006-08-22 21:46:37.813 234 13200.98 703.12 57563.54 88888.00 2006-08-22 21:46:38.813 234 13201.24 702.87 57564.03 88888.00 2006-08-22 21:46:39.813 234 13200.59 702.99 57564.52 88888.00 2006-08-22 21:46:40.813 234 13200.98 703.49 57563.78 88888.00 2006-08-22 21:46:41.813 234 13200.59 703.49 57563.90 88888.00 2006-08-22 21:46:42.813 234 13200.33 703.24 57563.41 88888.00 2006-08-22 21:46:43.813 234 13199.94 702.87 57563.41 88888.00 2006-08-22 21:46:44.813 234 13200.59 702.87 57564.03 88888.00 2006-08-22 21:46:45.813 234 13200.46 703.86 57563.90 88888.00 2006-08-22 21:46:46.813 234 13200.85 703.99 57563.29 88888.00 2006-08-22 21:46:47.813 234 13200.85 702.99 57564.15 88888.00 2006-08-22 21:46:48.813 234 13200.46 703.24 57563.66 88888.00 2006-08-22 21:46:49.813 234 13200.33 703.12 57564.15 88888.00 2006-08-22 21:46:50.813 234 13200.33 703.37 57563.78 88888.00 2006-08-22 21:46:51.813 234 13200.07 702.99 57564.15 88888.00 2006-08-22 21:46:52.813 234 13199.81 703.37 57564.39 88888.00 2006-08-22 21:46:53.813 234 13200.33 703.86 57563.78 88888.00 2006-08-22 21:46:54.813 234 13199.68 704.11 57564.27 88888.00 2006-08-22 21:46:55.813 234 13200.59 704.23 57564.64 88888.00 2006-08-22 21:46:56.813 234 13200.20 703.61 57563.78 88888.00 2006-08-22 21:46:57.813 234 13200.33 704.73 57564.76 88888.00 2006-08-22 21:46:58.813 234 13200.20 704.11 57563.41 88888.00 2006-08-22 21:46:59.813 234 13199.94 704.73 57563.41 88888.00 2006-08-22 21:47:00.813 234 13200.20 704.60 57563.29 88888.00 2006-08-22 21:47:01.813 234 13200.07 704.60 57564.15 88888.00 2006-08-22 21:47:02.813 234 13200.72 704.48 57563.66 88888.00 2006-08-22 21:47:03.813 234 13199.94 704.60 57564.39 88888.00 2006-08-22 21:47:04.813 234 13201.24 703.86 57563.66 88888.00 2006-08-22 21:47:05.813 234 13200.72 703.86 57563.78 88888.00 2006-08-22 21:47:06.813 234 13200.46 703.24 57563.90 88888.00 2006-08-22 21:47:07.813 234 13200.98 703.61 57563.29 88888.00 2006-08-22 21:47:08.813 234 13201.50 703.99 57563.29 88888.00 2006-08-22 21:47:09.813 234 13200.72 703.86 57563.05 88888.00 2006-08-22 21:47:10.813 234 13201.50 704.48 57564.03 88888.00 2006-08-22 21:47:11.813 234 13200.85 703.99 57564.03 88888.00 2006-08-22 21:47:12.813 234 13200.85 703.86 57563.41 88888.00 2006-08-22 21:47:13.813 234 13201.24 704.23 57563.78 88888.00 2006-08-22 21:47:14.813 234 13201.37 703.74 57563.17 88888.00 2006-08-22 21:47:15.813 234 13201.63 703.61 57563.66 88888.00 2006-08-22 21:47:16.813 234 13201.63 704.11 57563.41 88888.00 2006-08-22 21:47:17.813 234 13201.89 704.36 57563.41 88888.00 2006-08-22 21:47:18.813 234 13201.37 704.48 57564.27 88888.00 2006-08-22 21:47:19.813 234 13201.11 703.74 57563.78 88888.00 2006-08-22 21:47:20.813 234 13201.89 703.61 57564.39 88888.00 2006-08-22 21:47:21.813 234 13200.59 704.85 57563.17 88888.00 2006-08-22 21:47:22.813 234 13200.33 703.74 57563.78 88888.00 2006-08-22 21:47:23.813 234 13201.24 704.23 57563.17 88888.00 2006-08-22 21:47:24.813 234 13200.72 703.61 57563.05 88888.00 2006-08-22 21:47:25.813 234 13200.59 703.99 57563.05 88888.00 2006-08-22 21:47:26.813 234 13200.20 704.48 57563.17 88888.00 2006-08-22 21:47:27.813 234 13200.20 703.99 57563.78 88888.00 2006-08-22 21:47:28.813 234 13199.68 703.99 57563.66 88888.00 2006-08-22 21:47:29.813 234 13200.46 704.73 57563.66 88888.00 2006-08-22 21:47:30.813 234 13199.68 704.48 57563.41 88888.00 2006-08-22 21:47:31.813 234 13199.94 705.10 57563.78 88888.00 2006-08-22 21:47:32.813 234 13200.72 704.73 57562.56 88888.00 2006-08-22 21:47:33.813 234 13199.29 704.60 57563.41 88888.00 2006-08-22 21:47:34.813 234 13199.68 704.11 57563.66 88888.00 2006-08-22 21:47:35.813 234 13199.42 705.22 57562.68 88888.00 2006-08-22 21:47:36.813 234 13199.94 704.60 57563.41 88888.00 2006-08-22 21:47:37.813 234 13200.07 704.85 57563.29 88888.00 2006-08-22 21:47:38.813 234 13200.85 704.98 57563.54 88888.00 2006-08-22 21:47:39.813 234 13199.81 704.98 57563.17 88888.00 2006-08-22 21:47:40.813 234 13199.94 704.98 57563.29 88888.00 2006-08-22 21:47:41.813 234 13199.55 705.10 57563.05 88888.00 2006-08-22 21:47:42.813 234 13199.94 704.85 57563.17 88888.00 2006-08-22 21:47:43.813 234 13199.68 705.22 57563.05 88888.00 2006-08-22 21:47:44.813 234 13199.03 704.85 57563.41 88888.00 2006-08-22 21:47:45.813 234 13198.90 704.23 57562.80 88888.00 2006-08-22 21:47:46.813 234 13198.90 704.85 57563.17 88888.00 2006-08-22 21:47:47.813 234 13198.90 704.48 57562.93 88888.00 2006-08-22 21:47:48.813 234 13198.00 704.36 57563.41 88888.00 2006-08-22 21:47:49.813 234 13198.77 704.98 57563.41 88888.00 2006-08-22 21:47:50.813 234 13198.51 704.48 57563.29 88888.00 2006-08-22 21:47:51.813 234 13198.00 704.23 57562.68 88888.00 2006-08-22 21:47:52.813 234 13198.00 705.10 57562.80 88888.00 2006-08-22 21:47:53.813 234 13197.87 704.23 57562.93 88888.00 2006-08-22 21:47:54.813 234 13198.00 704.11 57562.68 88888.00 2006-08-22 21:47:55.813 234 13198.12 705.10 57563.05 88888.00 2006-08-22 21:47:56.813 234 13197.74 704.85 57562.19 88888.00 2006-08-22 21:47:57.813 234 13197.61 704.98 57562.68 88888.00 2006-08-22 21:47:58.813 234 13197.87 704.48 57562.93 88888.00 2006-08-22 21:47:59.813 234 13197.22 704.98 57562.56 88888.00 2006-08-22 21:48:00.813 234 13198.00 704.60 57562.32 88888.00 2006-08-22 21:48:01.813 234 13196.96 704.23 57562.68 88888.00 2006-08-22 21:48:02.813 234 13197.74 704.23 57562.32 88888.00 2006-08-22 21:48:03.813 234 13197.61 703.99 57562.68 88888.00 2006-08-22 21:48:04.813 234 13197.87 704.11 57562.19 88888.00 2006-08-22 21:48:05.813 234 13197.22 703.74 57562.56 88888.00 2006-08-22 21:48:06.813 234 13197.74 704.23 57562.44 88888.00 2006-08-22 21:48:07.813 234 13197.87 703.86 57562.56 88888.00 2006-08-22 21:48:08.813 234 13198.38 703.86 57562.19 88888.00 2006-08-22 21:48:09.813 234 13197.74 703.37 57561.95 88888.00 2006-08-22 21:48:10.813 234 13198.12 703.99 57561.70 88888.00 2006-08-22 21:48:11.813 234 13197.74 704.23 57562.19 88888.00 2006-08-22 21:48:12.813 234 13198.12 703.49 57562.07 88888.00 2006-08-22 21:48:13.813 234 13198.77 703.49 57562.07 88888.00 2006-08-22 21:48:14.813 234 13198.90 702.99 57562.32 88888.00 2006-08-22 21:48:15.813 234 13198.77 703.61 57562.44 88888.00 2006-08-22 21:48:16.813 234 13199.16 703.86 57562.19 88888.00 2006-08-22 21:48:17.813 234 13198.25 703.24 57562.07 88888.00 2006-08-22 21:48:18.813 234 13199.42 704.11 57562.44 88888.00 2006-08-22 21:48:19.813 234 13198.38 703.86 57562.19 88888.00 2006-08-22 21:48:20.813 234 13198.77 703.74 57562.44 88888.00 2006-08-22 21:48:21.813 234 13198.51 703.74 57562.93 88888.00 2006-08-22 21:48:22.813 234 13198.00 703.74 57562.56 88888.00 2006-08-22 21:48:23.813 234 13198.64 704.23 57561.70 88888.00 2006-08-22 21:48:24.813 234 13198.00 704.36 57562.32 88888.00 2006-08-22 21:48:25.813 234 13198.12 703.99 57562.32 88888.00 2006-08-22 21:48:26.813 234 13197.09 704.11 57561.21 88888.00 2006-08-22 21:48:27.813 234 13197.87 704.23 57561.95 88888.00 2006-08-22 21:48:28.813 234 13197.87 703.99 57561.95 88888.00 2006-08-22 21:48:29.813 234 13197.22 704.23 57561.58 88888.00 2006-08-22 21:48:30.813 234 13197.48 704.23 57561.34 88888.00 2006-08-22 21:48:31.813 234 13197.87 704.36 57561.58 88888.00 2006-08-22 21:48:32.813 234 13196.83 704.60 57561.95 88888.00 2006-08-22 21:48:33.813 234 13197.09 704.36 57561.58 88888.00 2006-08-22 21:48:34.813 234 13197.09 704.60 57562.32 88888.00 2006-08-22 21:48:35.813 234 13196.83 704.23 57561.82 88888.00 2006-08-22 21:48:36.813 234 13197.09 704.73 57561.95 88888.00 2006-08-22 21:48:37.813 234 13197.09 704.36 57560.73 88888.00 2006-08-22 21:48:38.813 234 13196.44 704.73 57561.09 88888.00 2006-08-22 21:48:39.813 234 13197.22 704.48 57562.07 88888.00 2006-08-22 21:48:40.813 234 13196.70 704.36 57561.46 88888.00 2006-08-22 21:48:41.813 234 13196.96 704.23 57561.70 88888.00 2006-08-22 21:48:42.813 234 13197.22 704.23 57561.09 88888.00 2006-08-22 21:48:43.813 234 13197.74 704.60 57561.82 88888.00 2006-08-22 21:48:44.813 234 13197.61 704.36 57561.82 88888.00 2006-08-22 21:48:45.813 234 13197.48 703.74 57562.07 88888.00 2006-08-22 21:48:46.813 234 13197.35 703.99 57561.70 88888.00 2006-08-22 21:48:47.813 234 13198.12 703.37 57562.07 88888.00 2006-08-22 21:48:48.813 234 13197.35 703.74 57561.82 88888.00 2006-08-22 21:48:49.813 234 13196.96 704.11 57561.21 88888.00 2006-08-22 21:48:50.813 234 13197.87 704.11 57561.95 88888.00 2006-08-22 21:48:51.813 234 13198.38 703.49 57561.46 88888.00 2006-08-22 21:48:52.813 234 13197.35 703.37 57561.70 88888.00 2006-08-22 21:48:53.813 234 13197.09 703.61 57561.46 88888.00 2006-08-22 21:48:54.813 234 13197.74 703.24 57561.46 88888.00 2006-08-22 21:48:55.813 234 13197.35 702.99 57561.95 88888.00 2006-08-22 21:48:56.813 234 13197.48 703.86 57562.19 88888.00 2006-08-22 21:48:57.813 234 13196.96 703.49 57562.07 88888.00 2006-08-22 21:48:58.813 234 13196.96 703.12 57561.95 88888.00 2006-08-22 21:48:59.813 234 13196.83 703.12 57561.95 88888.00 2006-08-22 21:49:00.813 234 13197.74 703.99 57561.46 88888.00 2006-08-22 21:49:01.813 234 13196.96 703.49 57562.07 88888.00 2006-08-22 21:49:02.813 234 13197.22 704.36 57562.32 88888.00 2006-08-22 21:49:03.813 234 13196.44 703.61 57562.19 88888.00 2006-08-22 21:49:04.813 234 13197.35 704.23 57562.19 88888.00 2006-08-22 21:49:05.813 234 13197.61 704.36 57561.70 88888.00 2006-08-22 21:49:06.813 234 13196.83 704.11 57562.07 88888.00 2006-08-22 21:49:07.813 234 13196.57 704.23 57562.07 88888.00 2006-08-22 21:49:08.813 234 13197.61 704.60 57562.07 88888.00 2006-08-22 21:49:09.813 234 13196.96 704.73 57561.21 88888.00 2006-08-22 21:49:10.813 234 13197.09 704.85 57561.58 88888.00 2006-08-22 21:49:11.813 234 13197.09 704.85 57561.95 88888.00 2006-08-22 21:49:12.813 234 13196.83 705.22 57562.32 88888.00 2006-08-22 21:49:13.813 234 13196.83 705.22 57562.32 88888.00 2006-08-22 21:49:14.813 234 13196.96 704.60 57562.68 88888.00 2006-08-22 21:49:15.813 234 13197.09 705.10 57562.32 88888.00 2006-08-22 21:49:16.813 234 13196.70 705.35 57562.07 88888.00 2006-08-22 21:49:17.813 234 13196.83 704.36 57562.07 88888.00 2006-08-22 21:49:18.813 234 13196.83 705.22 57562.44 88888.00 2006-08-22 21:49:19.813 234 13196.44 704.60 57561.46 88888.00 2006-08-22 21:49:20.813 234 13196.70 704.36 57561.46 88888.00 2006-08-22 21:49:21.813 234 13196.31 704.60 57561.70 88888.00 2006-08-22 21:49:22.813 234 13195.92 704.73 57561.70 88888.00 2006-08-22 21:49:23.813 234 13195.53 704.73 57561.95 88888.00 2006-08-22 21:49:24.813 234 13195.92 703.74 57562.07 88888.00 2006-08-22 21:49:25.813 234 13195.92 704.23 57562.32 88888.00 2006-08-22 21:49:26.813 234 13195.79 704.23 57561.82 88888.00 2006-08-22 21:49:27.813 234 13195.14 703.74 57562.44 88888.00 2006-08-22 21:49:28.813 234 13195.92 703.74 57562.32 88888.00 2006-08-22 21:49:29.813 234 13195.66 703.49 57561.95 88888.00 2006-08-22 21:49:30.813 234 13195.92 703.49 57562.19 88888.00 2006-08-22 21:49:31.813 234 13194.62 703.86 57561.70 88888.00 2006-08-22 21:49:32.813 234 13196.18 704.23 57561.34 88888.00 2006-08-22 21:49:33.813 234 13195.53 704.48 57561.95 88888.00 2006-08-22 21:49:34.813 234 13195.92 704.11 57561.58 88888.00 2006-08-22 21:49:35.813 234 13196.31 703.86 57561.46 88888.00 2006-08-22 21:49:36.813 234 13195.92 703.99 57561.46 88888.00 2006-08-22 21:49:37.813 234 13195.92 704.48 57561.70 88888.00 2006-08-22 21:49:38.813 234 13196.96 704.73 57562.19 88888.00 2006-08-22 21:49:39.813 234 13196.70 704.73 57562.68 88888.00 2006-08-22 21:49:40.813 234 13197.09 704.98 57562.07 88888.00 2006-08-22 21:49:41.813 234 13197.09 704.60 57562.19 88888.00 2006-08-22 21:49:42.813 234 13197.35 704.23 57562.07 88888.00 2006-08-22 21:49:43.813 234 13197.61 704.60 57561.82 88888.00 2006-08-22 21:49:44.813 234 13197.09 704.48 57561.95 88888.00 2006-08-22 21:49:45.813 234 13196.83 704.85 57562.56 88888.00 2006-08-22 21:49:46.813 234 13197.22 704.85 57561.95 88888.00 2006-08-22 21:49:47.813 234 13197.35 704.73 57562.44 88888.00 2006-08-22 21:49:48.813 234 13196.70 704.11 57562.80 88888.00 2006-08-22 21:49:49.813 234 13197.22 704.36 57562.32 88888.00 2006-08-22 21:49:50.813 234 13196.83 704.73 57562.32 88888.00 2006-08-22 21:49:51.813 234 13196.44 704.23 57562.32 88888.00 2006-08-22 21:49:52.813 234 13196.70 704.23 57561.95 88888.00 2006-08-22 21:49:53.813 234 13195.66 704.85 57562.32 88888.00 2006-08-22 21:49:54.813 234 13195.92 704.11 57562.19 88888.00 2006-08-22 21:49:55.813 234 13196.18 703.99 57562.44 88888.00 2006-08-22 21:49:56.813 234 13196.18 704.23 57562.32 88888.00 2006-08-22 21:49:57.813 234 13196.44 704.11 57562.07 88888.00 2006-08-22 21:49:58.813 234 13196.44 704.36 57562.19 88888.00 2006-08-22 21:49:59.813 234 13195.66 704.23 57562.19 88888.00 2006-08-22 21:50:00.813 234 13196.44 704.60 57562.07 88888.00 2006-08-22 21:50:01.813 234 13196.44 704.48 57562.32 88888.00 2006-08-22 21:50:02.813 234 13196.31 704.36 57562.32 88888.00 2006-08-22 21:50:03.813 234 13196.96 704.85 57562.44 88888.00 2006-08-22 21:50:04.813 234 13196.44 705.35 57562.19 88888.00 2006-08-22 21:50:05.813 234 13196.70 705.47 57562.07 88888.00 2006-08-22 21:50:06.813 234 13197.48 705.60 57562.44 88888.00 2006-08-22 21:50:07.813 234 13197.35 705.60 57562.56 88888.00 2006-08-22 21:50:08.813 234 13197.35 705.72 57562.56 88888.00 2006-08-22 21:50:09.813 234 13196.96 705.47 57562.68 88888.00 2006-08-22 21:50:10.813 234 13197.87 705.72 57563.29 88888.00 2006-08-22 21:50:11.813 234 13196.83 704.60 57562.32 88888.00 2006-08-22 21:50:12.812 234 13197.35 705.60 57562.56 88888.00 2006-08-22 21:50:13.812 234 13197.74 705.10 57562.44 88888.00 2006-08-22 21:50:14.812 234 13197.61 705.84 57562.44 88888.00 2006-08-22 21:50:15.812 234 13198.38 705.35 57563.05 88888.00 2006-08-22 21:50:16.812 234 13198.00 705.47 57562.56 88888.00 2006-08-22 21:50:17.812 234 13197.48 704.48 57562.93 88888.00 2006-08-22 21:50:18.812 234 13197.74 704.85 57562.56 88888.00 2006-08-22 21:50:19.812 234 13197.48 704.85 57562.44 88888.00 2006-08-22 21:50:20.812 234 13196.96 704.60 57563.41 88888.00 2006-08-22 21:50:21.812 234 13197.22 704.73 57563.05 88888.00 2006-08-22 21:50:22.812 234 13197.09 704.60 57562.93 88888.00 2006-08-22 21:50:23.812 234 13196.70 703.86 57562.19 88888.00 2006-08-22 21:50:24.812 234 13197.09 703.37 57562.80 88888.00 2006-08-22 21:50:25.812 234 13197.09 703.49 57562.93 88888.00 2006-08-22 21:50:26.812 234 13197.09 703.86 57563.41 88888.00 2006-08-22 21:50:27.812 234 13197.09 703.61 57563.05 88888.00 2006-08-22 21:50:28.812 234 13196.70 703.74 57563.54 88888.00 2006-08-22 21:50:29.812 234 13196.70 703.49 57563.17 88888.00 2006-08-22 21:50:30.812 234 13196.70 703.37 57562.68 88888.00 2006-08-22 21:50:31.812 234 13197.09 703.74 57562.32 88888.00 2006-08-22 21:50:32.812 234 13196.57 702.75 57562.68 88888.00 2006-08-22 21:50:33.812 234 13196.70 704.23 57563.17 88888.00 2006-08-22 21:50:34.812 234 13196.70 703.74 57562.07 88888.00 2006-08-22 21:50:35.812 234 13197.09 704.11 57562.56 88888.00 2006-08-22 21:50:36.812 234 13197.09 704.48 57562.56 88888.00 2006-08-22 21:50:37.812 234 13197.22 704.48 57562.19 88888.00 2006-08-22 21:50:38.812 234 13197.09 705.22 57563.17 88888.00 2006-08-22 21:50:39.812 234 13198.00 705.60 57562.80 88888.00 2006-08-22 21:50:40.812 234 13198.51 704.98 57562.80 88888.00 2006-08-22 21:50:41.812 234 13198.90 705.22 57563.17 88888.00 2006-08-22 21:50:42.812 234 13198.00 705.84 57562.44 88888.00 2006-08-22 21:50:43.812 234 13198.51 705.47 57562.80 88888.00 2006-08-22 21:50:44.812 234 13198.64 706.46 57563.66 88888.00 2006-08-22 21:50:45.812 234 13199.42 706.09 57562.93 88888.00 2006-08-22 21:50:46.812 234 13199.29 705.60 57562.44 88888.00 2006-08-22 21:50:47.812 234 13198.90 706.34 57563.05 88888.00 2006-08-22 21:50:48.812 234 13199.42 706.34 57563.17 88888.00 2006-08-22 21:50:49.812 234 13198.64 706.34 57562.80 88888.00 2006-08-22 21:50:50.812 234 13199.81 706.21 57563.17 88888.00 2006-08-22 21:50:51.812 234 13199.03 705.72 57563.17 88888.00 2006-08-22 21:50:52.812 234 13199.03 705.97 57563.17 88888.00 2006-08-22 21:50:53.812 234 13199.94 704.73 57562.93 88888.00 2006-08-22 21:50:54.812 234 13199.29 705.22 57562.68 88888.00 2006-08-22 21:50:55.812 234 13199.55 705.72 57563.54 88888.00 2006-08-22 21:50:56.812 234 13199.03 704.36 57562.93 88888.00 2006-08-22 21:50:57.812 234 13199.16 704.73 57562.93 88888.00 2006-08-22 21:50:58.812 234 13198.64 704.48 57562.80 88888.00 2006-08-22 21:50:59.812 234 13198.77 703.99 57562.56 88888.00 2006-08-22 21:51:00.812 234 13199.68 704.11 57562.56 88888.00 2006-08-22 21:51:01.812 234 13199.55 704.11 57563.29 88888.00 2006-08-22 21:51:02.812 234 13199.68 704.11 57563.05 88888.00 2006-08-22 21:51:03.812 234 13198.64 703.86 57563.05 88888.00 2006-08-22 21:51:04.812 234 13199.29 703.24 57563.54 88888.00 2006-08-22 21:51:05.812 234 13199.55 703.37 57563.29 88888.00 2006-08-22 21:51:06.812 234 13199.42 703.61 57562.56 88888.00 2006-08-22 21:51:07.812 234 13199.29 703.37 57563.17 88888.00 2006-08-22 21:51:08.812 234 13199.55 703.74 57562.80 88888.00 2006-08-22 21:51:09.812 234 13199.42 702.87 57562.93 88888.00 2006-08-22 21:51:10.812 234 13199.42 702.87 57562.44 88888.00 2006-08-22 21:51:11.812 234 13199.42 703.12 57562.80 88888.00 2006-08-22 21:51:12.812 234 13199.68 704.11 57562.56 88888.00 2006-08-22 21:51:13.812 234 13200.46 704.11 57563.54 88888.00 2006-08-22 21:51:14.812 234 13199.42 703.49 57563.05 88888.00 2006-08-22 21:51:15.812 234 13200.07 703.99 57562.68 88888.00 2006-08-22 21:51:16.812 234 13200.46 703.74 57562.68 88888.00 2006-08-22 21:51:17.812 234 13200.33 704.36 57562.68 88888.00 2006-08-22 21:51:18.812 234 13199.94 704.48 57562.68 88888.00 2006-08-22 21:51:19.812 234 13200.07 704.23 57562.56 88888.00 2006-08-22 21:51:20.812 234 13200.46 704.73 57563.17 88888.00 2006-08-22 21:51:21.812 234 13200.33 705.10 57563.05 88888.00 2006-08-22 21:51:22.812 234 13200.59 704.36 57563.05 88888.00 2006-08-22 21:51:23.812 234 13200.33 704.85 57563.17 88888.00 2006-08-22 21:51:24.812 234 13200.72 704.60 57563.41 88888.00 2006-08-22 21:51:25.812 234 13200.59 705.22 57563.29 88888.00 2006-08-22 21:51:26.812 234 13200.46 704.48 57564.03 88888.00 2006-08-22 21:51:27.812 234 13200.33 705.10 57563.17 88888.00 2006-08-22 21:51:28.812 234 13200.72 704.85 57563.29 88888.00 2006-08-22 21:51:29.812 234 13201.24 704.36 57563.41 88888.00 2006-08-22 21:51:30.812 234 13200.20 704.48 57563.17 88888.00 2006-08-22 21:51:31.812 234 13200.20 704.98 57563.54 88888.00 2006-08-22 21:51:32.812 234 13199.42 704.11 57563.29 88888.00 2006-08-22 21:51:33.812 234 13200.33 704.11 57563.17 88888.00 2006-08-22 21:51:34.812 234 13199.29 704.11 57563.05 88888.00 2006-08-22 21:51:35.812 234 13199.16 703.86 57562.32 88888.00 2006-08-22 21:51:36.812 234 13200.33 704.11 57562.56 88888.00 2006-08-22 21:51:37.812 234 13200.07 704.11 57563.05 88888.00 2006-08-22 21:51:38.812 234 13200.33 703.99 57563.05 88888.00 2006-08-22 21:51:39.812 234 13199.55 703.74 57562.80 88888.00 2006-08-22 21:51:40.812 234 13199.81 704.23 57562.93 88888.00 2006-08-22 21:51:41.812 234 13199.68 703.86 57563.17 88888.00 2006-08-22 21:51:42.812 234 13200.07 703.86 57563.17 88888.00 2006-08-22 21:51:43.812 234 13199.68 703.86 57562.80 88888.00 2006-08-22 21:51:44.812 234 13199.16 703.74 57563.41 88888.00 2006-08-22 21:51:45.812 234 13199.68 703.24 57563.54 88888.00 2006-08-22 21:51:46.812 234 13199.94 703.99 57563.41 88888.00 2006-08-22 21:51:47.812 234 13200.72 703.61 57562.68 88888.00 2006-08-22 21:51:48.812 234 13200.07 704.11 57563.29 88888.00 2006-08-22 21:51:49.812 234 13200.20 703.74 57562.68 88888.00 2006-08-22 21:51:50.812 234 13199.94 703.74 57563.17 88888.00 2006-08-22 21:51:51.812 234 13200.07 704.60 57563.41 88888.00 2006-08-22 21:51:52.812 234 13200.33 703.24 57562.56 88888.00 2006-08-22 21:51:53.812 234 13200.46 703.49 57562.93 88888.00 2006-08-22 21:51:55.812 234 13200.72 703.99 57562.68 88888.00 2006-08-22 21:51:56.812 234 13201.11 703.37 57562.44 88888.00 2006-08-22 21:51:57.812 234 13201.37 704.23 57562.44 88888.00 2006-08-22 21:51:58.812 234 13200.72 705.22 57562.68 88888.00 2006-08-22 21:51:59.812 234 13201.11 704.73 57563.41 88888.00 2006-08-22 21:52:00.812 234 13201.76 704.11 57562.32 88888.00 2006-08-22 21:52:01.812 234 13200.98 704.11 57562.32 88888.00 2006-08-22 21:52:02.812 234 13201.37 703.74 57562.56 88888.00 2006-08-22 21:52:03.812 234 13201.24 704.73 57563.05 88888.00 2006-08-22 21:52:04.812 234 13200.72 704.98 57563.05 88888.00 2006-08-22 21:52:05.812 234 13202.15 704.98 57562.93 88888.00 2006-08-22 21:52:06.812 234 13201.11 704.73 57563.17 88888.00 2006-08-22 21:52:07.812 234 13200.72 704.73 57563.05 88888.00 2006-08-22 21:52:08.812 234 13201.37 704.60 57562.93 88888.00 2006-08-22 21:52:09.812 234 13200.72 704.48 57563.05 88888.00 2006-08-22 21:52:10.812 234 13201.76 704.73 57563.29 88888.00 2006-08-22 21:52:11.812 234 13201.24 703.99 57563.17 88888.00 2006-08-22 21:52:12.812 234 13201.63 703.99 57562.80 88888.00 2006-08-22 21:52:13.812 234 13201.63 704.23 57563.05 88888.00 2006-08-22 21:52:14.812 234 13200.59 703.86 57562.19 88888.00 2006-08-22 21:52:15.812 234 13201.50 704.36 57562.68 88888.00 2006-08-22 21:52:16.812 234 13201.50 703.61 57563.29 88888.00 2006-08-22 21:52:17.812 234 13200.59 702.99 57562.56 88888.00 2006-08-22 21:52:18.812 234 13201.37 703.74 57562.80 88888.00 2006-08-22 21:52:19.812 234 13200.98 703.74 57562.93 88888.00 2006-08-22 21:52:20.812 234 13200.72 703.99 57563.05 88888.00 2006-08-22 21:52:21.812 234 13201.37 703.24 57562.93 88888.00 2006-08-22 21:52:22.812 234 13201.37 703.49 57563.41 88888.00 2006-08-22 21:52:23.812 234 13201.37 703.24 57563.54 88888.00 2006-08-22 21:52:24.812 234 13201.11 702.99 57563.41 88888.00 2006-08-22 21:52:25.812 234 13202.15 703.49 57563.05 88888.00 2006-08-22 21:52:26.812 234 13200.59 703.12 57562.44 88888.00 2006-08-22 21:52:27.812 234 13201.24 703.74 57563.05 88888.00 2006-08-22 21:52:28.812 234 13201.37 703.61 57563.05 88888.00 2006-08-22 21:52:29.812 234 13201.11 703.61 57562.80 88888.00 2006-08-22 21:52:30.812 234 13201.37 704.23 57563.66 88888.00 2006-08-22 21:52:31.812 234 13201.11 703.86 57562.80 88888.00 2006-08-22 21:52:32.812 234 13200.46 703.74 57563.05 88888.00 2006-08-22 21:52:33.812 234 13201.11 704.36 57563.05 88888.00 2006-08-22 21:52:34.812 234 13200.85 703.12 57562.93 88888.00 2006-08-22 21:52:35.812 234 13200.98 703.61 57562.80 88888.00 2006-08-22 21:52:36.812 234 13200.59 703.61 57562.93 88888.00 2006-08-22 21:52:37.812 234 13200.72 703.74 57562.93 88888.00 2006-08-22 21:52:38.812 234 13200.33 703.74 57562.93 88888.00 2006-08-22 21:52:39.812 234 13200.59 703.49 57562.80 88888.00 2006-08-22 21:52:40.812 234 13200.85 703.86 57563.17 88888.00 2006-08-22 21:52:41.812 234 13200.72 703.99 57563.29 88888.00 2006-08-22 21:52:42.812 234 13200.46 703.99 57563.05 88888.00 2006-08-22 21:52:43.812 234 13200.46 703.99 57562.56 88888.00 2006-08-22 21:52:44.812 234 13200.20 703.86 57563.54 88888.00 2006-08-22 21:52:45.812 234 13200.85 703.86 57562.80 88888.00 2006-08-22 21:52:46.812 234 13200.59 703.74 57562.80 88888.00 2006-08-22 21:52:47.812 234 13201.89 703.24 57562.56 88888.00 2006-08-22 21:52:48.812 234 13200.85 703.49 57562.93 88888.00 2006-08-22 21:52:49.812 234 13200.85 703.49 57562.56 88888.00 2006-08-22 21:52:50.812 234 13201.63 703.86 57562.68 88888.00 2006-08-22 21:52:51.812 234 13200.72 703.61 57562.56 88888.00 2006-08-22 21:52:52.812 234 13201.37 702.75 57562.32 88888.00 2006-08-22 21:52:53.812 234 13200.85 703.12 57562.56 88888.00 2006-08-22 21:52:54.812 234 13200.85 703.12 57562.19 88888.00 2006-08-22 21:52:55.812 234 13200.85 703.37 57562.68 88888.00 2006-08-22 21:52:56.812 234 13200.98 702.62 57562.56 88888.00 2006-08-22 21:52:57.812 234 13200.59 702.25 57563.41 88888.00 2006-08-22 21:52:58.812 234 13200.72 703.24 57563.29 88888.00 2006-08-22 21:52:59.812 234 13200.33 703.61 57562.93 88888.00 2006-08-22 21:53:00.812 234 13200.59 702.62 57563.05 88888.00 2006-08-22 21:53:01.812 234 13200.85 702.99 57562.07 88888.00 2006-08-22 21:53:02.812 234 13200.59 702.87 57562.56 88888.00 2006-08-22 21:53:03.812 234 13200.59 703.12 57563.05 88888.00 2006-08-22 21:53:04.812 234 13200.33 703.37 57562.68 88888.00 2006-08-22 21:53:05.812 234 13199.68 703.49 57562.19 88888.00 2006-08-22 21:53:06.812 234 13200.07 703.37 57562.56 88888.00 2006-08-22 21:53:07.812 234 13200.72 703.49 57561.58 88888.00 2006-08-22 21:53:08.812 234 13200.20 703.37 57562.32 88888.00 2006-08-22 21:53:09.812 234 13199.68 703.74 57562.68 88888.00 2006-08-22 21:53:10.812 234 13199.55 703.12 57562.44 88888.00 2006-08-22 21:53:11.812 234 13200.59 702.75 57562.19 88888.00 2006-08-22 21:53:12.812 234 13199.68 703.37 57562.44 88888.00 2006-08-22 21:53:13.812 234 13199.81 703.86 57562.32 88888.00 2006-08-22 21:53:14.812 234 13199.94 703.12 57562.32 88888.00 2006-08-22 21:53:15.812 234 13199.55 703.37 57562.07 88888.00 2006-08-22 21:53:16.812 234 13200.07 703.86 57561.95 88888.00 2006-08-22 21:53:17.812 234 13199.68 703.49 57562.32 88888.00 2006-08-22 21:53:18.812 234 13199.94 702.87 57562.44 88888.00 2006-08-22 21:53:19.812 234 13200.07 703.74 57562.32 88888.00 2006-08-22 21:53:20.812 234 13199.55 703.37 57562.19 88888.00 2006-08-22 21:53:21.812 234 13199.42 703.37 57562.93 88888.00 2006-08-22 21:53:22.812 234 13199.16 703.12 57562.44 88888.00 2006-08-22 21:53:23.812 234 13199.81 703.86 57562.56 88888.00 2006-08-22 21:53:24.812 234 13199.16 703.86 57561.95 88888.00 2006-08-22 21:53:25.812 234 13199.55 703.37 57562.44 88888.00 2006-08-22 21:53:26.812 234 13198.64 703.12 57561.58 88888.00 2006-08-22 21:53:27.812 234 13198.77 703.24 57561.95 88888.00 2006-08-22 21:53:28.812 234 13199.68 702.99 57561.46 88888.00 2006-08-22 21:53:29.812 234 13199.55 703.49 57561.82 88888.00 2006-08-22 21:53:30.812 234 13199.55 703.49 57561.70 88888.00 2006-08-22 21:53:31.812 234 13199.29 703.37 57562.32 88888.00 2006-08-22 21:53:32.812 234 13198.64 702.50 57561.82 88888.00 2006-08-22 21:53:33.812 234 13199.03 702.75 57562.19 88888.00 2006-08-22 21:53:34.812 234 13199.29 702.25 57561.82 88888.00 2006-08-22 21:53:35.812 234 13198.64 702.87 57562.07 88888.00 2006-08-22 21:53:36.812 234 13199.03 702.37 57561.21 88888.00 2006-08-22 21:53:37.812 234 13198.90 702.37 57562.44 88888.00 2006-08-22 21:53:38.812 234 13198.12 702.25 57562.44 88888.00 2006-08-22 21:53:39.812 234 13198.51 702.62 57562.44 88888.00 2006-08-22 21:53:40.812 234 13198.12 701.88 57561.95 88888.00 2006-08-22 21:53:41.812 234 13198.77 702.37 57562.32 88888.00 2006-08-22 21:53:42.812 234 13198.64 702.62 57561.34 88888.00 2006-08-22 21:53:43.812 234 13198.51 702.99 57561.70 88888.00 2006-08-22 21:53:44.812 234 13198.00 702.99 57561.58 88888.00 2006-08-22 21:53:45.812 234 13198.77 702.75 57561.58 88888.00 2006-08-22 21:53:46.812 234 13198.77 702.50 57562.44 88888.00 2006-08-22 21:53:47.812 234 13198.25 701.38 57561.58 88888.00 2006-08-22 21:53:48.812 234 13199.03 702.62 57562.19 88888.00 2006-08-22 21:53:49.812 234 13198.90 702.50 57561.70 88888.00 2006-08-22 21:53:50.812 234 13198.64 702.37 57561.58 88888.00 2006-08-22 21:53:51.812 234 13198.64 702.50 57561.58 88888.00 2006-08-22 21:53:52.812 234 13199.03 702.75 57561.34 88888.00 2006-08-22 21:53:53.812 234 13197.48 702.37 57562.19 88888.00 2006-08-22 21:53:54.812 234 13198.25 702.75 57561.46 88888.00 2006-08-22 21:53:55.812 234 13198.51 702.87 57562.68 88888.00 2006-08-22 21:53:56.812 234 13198.90 702.99 57562.56 88888.00 2006-08-22 21:53:57.812 234 13198.25 703.24 57560.85 88888.00 2006-08-22 21:53:58.812 234 13198.12 703.12 57561.58 88888.00 2006-08-22 21:53:59.812 234 13199.03 702.87 57561.95 88888.00 2006-08-22 21:54:00.812 234 13198.90 702.62 57561.46 88888.00 2006-08-22 21:54:01.812 234 13198.12 702.37 57562.32 88888.00 2006-08-22 21:54:02.812 234 13198.25 703.12 57561.58 88888.00 2006-08-22 21:54:03.812 234 13197.61 703.12 57562.80 88888.00 2006-08-22 21:54:04.812 234 13198.38 703.37 57562.07 88888.00 2006-08-22 21:54:05.812 234 13198.77 702.87 57561.70 88888.00 2006-08-22 21:54:06.812 234 13198.25 702.37 57561.82 88888.00 2006-08-22 21:54:07.812 234 13198.00 702.75 57561.46 88888.00 2006-08-22 21:54:08.812 234 13197.87 702.25 57561.34 88888.00 2006-08-22 21:54:09.812 234 13197.09 703.24 57561.82 88888.00 2006-08-22 21:54:10.812 234 13197.61 702.13 57561.70 88888.00 2006-08-22 21:54:11.812 234 13197.09 703.12 57561.09 88888.00 2006-08-22 21:54:12.812 234 13196.96 702.50 57561.46 88888.00 2006-08-22 21:54:13.812 234 13196.57 702.25 57560.97 88888.00 2006-08-22 21:54:14.812 234 13196.70 702.00 57561.95 88888.00 2006-08-22 21:54:15.812 234 13196.70 702.25 57561.34 88888.00 2006-08-22 21:54:16.812 234 13195.92 702.50 57561.46 88888.00 2006-08-22 21:54:17.812 234 13196.05 702.00 57561.09 88888.00 2006-08-22 21:54:18.812 234 13195.79 701.51 57561.70 88888.00 2006-08-22 21:54:19.812 234 13195.66 702.50 57561.82 88888.00 2006-08-22 21:54:20.812 234 13195.27 701.51 57561.46 88888.00 2006-08-22 21:54:21.812 234 13195.01 701.51 57560.73 88888.00 2006-08-22 21:54:22.812 234 13195.27 702.13 57560.85 88888.00 2006-08-22 21:54:23.812 234 13195.27 701.76 57561.21 88888.00 2006-08-22 21:54:24.812 234 13195.27 701.76 57560.48 88888.00 2006-08-22 21:54:25.812 234 13195.27 701.88 57560.97 88888.00 2006-08-22 21:54:26.812 234 13195.14 701.88 57561.82 88888.00 2006-08-22 21:54:27.812 234 13194.75 702.00 57560.85 88888.00 2006-08-22 21:54:28.812 234 13195.53 702.37 57561.21 88888.00 2006-08-22 21:54:29.812 234 13194.49 702.37 57561.21 88888.00 2006-08-22 21:54:30.812 234 13194.49 702.62 57561.34 88888.00 2006-08-22 21:54:31.812 234 13195.92 703.37 57561.09 88888.00 2006-08-22 21:54:32.812 234 13194.62 702.87 57561.58 88888.00 2006-08-22 21:54:33.812 234 13194.88 702.99 57561.34 88888.00 2006-08-22 21:54:34.812 234 13195.14 703.37 57560.85 88888.00 2006-08-22 21:54:35.812 234 13195.40 702.75 57561.09 88888.00 2006-08-22 21:54:36.812 234 13195.27 703.49 57561.09 88888.00 2006-08-22 21:54:37.812 234 13195.53 703.49 57560.73 88888.00 2006-08-22 21:54:38.812 234 13195.27 703.74 57561.34 88888.00 2006-08-22 21:54:39.812 234 13195.66 703.61 57560.73 88888.00 2006-08-22 21:54:40.812 234 13195.79 704.11 57561.82 88888.00 2006-08-22 21:54:41.812 234 13195.53 703.86 57561.09 88888.00 2006-08-22 21:54:42.812 234 13195.79 704.60 57561.09 88888.00 2006-08-22 21:54:43.812 234 13195.40 703.61 57561.46 88888.00 2006-08-22 21:54:44.812 234 13195.66 703.99 57560.73 88888.00 2006-08-22 21:54:45.812 234 13195.66 704.48 57561.46 88888.00 2006-08-22 21:54:46.812 234 13196.31 703.74 57561.58 88888.00 2006-08-22 21:54:47.812 234 13195.79 704.36 57561.82 88888.00 2006-08-22 21:54:48.812 234 13195.53 703.24 57560.73 88888.00 2006-08-22 21:54:49.812 234 13196.18 703.61 57561.21 88888.00 2006-08-22 21:54:50.812 234 13195.92 703.61 57560.73 88888.00 2006-08-22 21:54:51.812 234 13196.18 702.75 57561.58 88888.00 2006-08-22 21:54:52.812 234 13195.66 703.24 57561.09 88888.00 2006-08-22 21:54:53.812 234 13195.27 703.49 57560.97 88888.00 2006-08-22 21:54:54.812 234 13195.66 702.99 57560.85 88888.00 2006-08-22 21:54:55.812 234 13195.53 703.24 57561.09 88888.00 2006-08-22 21:54:56.812 234 13195.53 703.37 57560.97 88888.00 2006-08-22 21:54:57.812 234 13195.14 702.99 57560.48 88888.00 2006-08-22 21:54:58.812 234 13195.40 702.62 57560.85 88888.00 2006-08-22 21:54:59.812 234 13194.49 702.62 57560.97 88888.00 2006-08-22 21:55:00.812 234 13194.88 702.75 57561.09 88888.00 2006-08-22 21:55:01.812 234 13193.84 702.99 57561.09 88888.00 2006-08-22 21:55:02.812 234 13195.14 702.62 57561.46 88888.00 2006-08-22 21:55:03.812 234 13194.36 703.49 57561.21 88888.00 2006-08-22 21:55:04.812 234 13194.10 702.99 57561.21 88888.00 2006-08-22 21:55:05.812 234 13194.36 703.24 57560.73 88888.00 2006-08-22 21:55:06.812 234 13194.10 703.24 57561.21 88888.00 2006-08-22 21:55:07.812 234 13194.23 702.99 57560.85 88888.00 2006-08-22 21:55:08.812 234 13194.10 703.37 57561.09 88888.00 2006-08-22 21:55:09.812 234 13194.10 703.12 57560.73 88888.00 2006-08-22 21:55:10.812 234 13193.84 702.75 57560.73 88888.00 2006-08-22 21:55:11.812 234 13194.10 702.75 57560.97 88888.00 2006-08-22 21:55:12.812 234 13193.45 703.37 57560.48 88888.00 2006-08-22 21:55:13.812 234 13194.88 703.86 57560.97 88888.00 2006-08-22 21:55:14.812 234 13194.36 703.86 57560.73 88888.00 2006-08-22 21:55:15.812 234 13194.75 703.99 57560.73 88888.00 2006-08-22 21:55:16.812 234 13194.10 703.86 57561.09 88888.00 2006-08-22 21:55:17.812 234 13193.97 704.11 57560.97 88888.00 2006-08-22 21:55:18.812 234 13194.23 703.99 57560.73 88888.00 2006-08-22 21:55:19.812 234 13194.49 704.23 57560.85 88888.00 2006-08-22 21:55:20.812 234 13194.88 704.36 57560.73 88888.00 2006-08-22 21:55:21.812 234 13194.10 703.74 57560.60 88888.00 2006-08-22 21:55:22.812 234 13193.97 704.48 57560.23 88888.00 2006-08-22 21:55:23.812 234 13193.97 704.23 57560.97 88888.00 2006-08-22 21:55:24.812 234 13194.23 704.23 57561.21 88888.00 2006-08-22 21:55:25.812 234 13194.23 704.60 57560.97 88888.00 2006-08-22 21:55:26.812 234 13193.45 703.61 57560.60 88888.00 2006-08-22 21:55:27.812 234 13193.71 704.11 57560.73 88888.00 2006-08-22 21:55:28.812 234 13194.10 704.11 57560.97 88888.00 2006-08-22 21:55:29.812 234 13194.10 704.73 57560.48 88888.00 2006-08-22 21:55:30.812 234 13192.80 703.99 57561.21 88888.00 2006-08-22 21:55:31.812 234 13193.32 704.11 57560.48 88888.00 2006-08-22 21:55:32.812 234 13192.41 703.99 57560.60 88888.00 2006-08-22 21:55:33.812 234 13193.06 704.23 57560.60 88888.00 2006-08-22 21:55:34.812 234 13192.54 704.11 57560.97 88888.00 2006-08-22 21:55:35.812 234 13192.67 704.11 57560.48 88888.00 2006-08-22 21:55:36.812 234 13192.28 703.74 57561.21 88888.00 2006-08-22 21:55:37.812 234 13192.54 703.86 57560.11 88888.00 2006-08-22 21:55:38.812 234 13192.28 702.99 57560.23 88888.00 2006-08-22 21:55:39.812 234 13192.28 703.74 57560.85 88888.00 2006-08-22 21:55:40.812 234 13192.28 703.49 57561.09 88888.00 2006-08-22 21:55:41.812 234 13192.93 703.12 57560.85 88888.00 2006-08-22 21:55:42.812 234 13193.06 702.99 57560.60 88888.00 2006-08-22 21:55:43.812 234 13192.67 703.12 57560.97 88888.00 2006-08-22 21:55:44.812 234 13192.93 702.87 57560.48 88888.00 2006-08-22 21:55:45.812 234 13193.06 703.24 57560.73 88888.00 2006-08-22 21:55:46.812 234 13193.71 703.12 57560.73 88888.00 2006-08-22 21:55:47.812 234 13193.45 703.49 57560.36 88888.00 2006-08-22 21:55:48.812 234 13192.80 703.37 57560.36 88888.00 2006-08-22 21:55:49.812 234 13193.71 703.49 57560.23 88888.00 2006-08-22 21:55:50.812 234 13193.32 703.61 57560.48 88888.00 2006-08-22 21:55:51.812 234 13193.84 703.99 57560.97 88888.00 2006-08-22 21:55:52.812 234 13193.58 703.86 57559.87 88888.00 2006-08-22 21:55:53.812 234 13195.01 703.74 57560.48 88888.00 2006-08-22 21:55:54.812 234 13195.27 704.60 57560.60 88888.00 2006-08-22 21:55:55.812 234 13194.62 704.23 57559.99 88888.00 2006-08-22 21:55:56.812 234 13196.05 704.11 57560.36 88888.00 2006-08-22 21:55:57.812 234 13195.92 704.73 57560.97 88888.00 2006-08-22 21:55:58.812 234 13195.92 704.73 57560.85 88888.00 2006-08-22 21:55:59.812 234 13196.05 704.60 57560.85 88888.00 2006-08-22 21:56:00.812 234 13195.66 704.48 57560.85 88888.00 2006-08-22 21:56:01.812 234 13196.31 704.60 57560.97 88888.00 2006-08-22 21:56:02.812 234 13196.31 704.36 57561.21 88888.00 2006-08-22 21:56:03.812 234 13196.44 704.48 57560.85 88888.00 2006-08-22 21:56:04.812 234 13196.70 704.60 57560.97 88888.00 2006-08-22 21:56:05.812 234 13196.83 704.11 57561.58 88888.00 2006-08-22 21:56:06.812 234 13195.92 704.73 57561.21 88888.00 2006-08-22 21:56:07.812 234 13196.70 704.98 57561.09 88888.00 2006-08-22 21:56:08.812 234 13196.18 704.36 57561.34 88888.00 2006-08-22 21:56:09.812 234 13195.27 704.23 57561.70 88888.00 2006-08-22 21:56:10.812 234 13195.53 704.60 57561.09 88888.00 2006-08-22 21:56:11.812 234 13195.66 703.37 57560.73 88888.00 2006-08-22 21:56:12.812 234 13195.92 703.99 57560.85 88888.00 2006-08-22 21:56:13.812 234 13194.88 703.74 57561.34 88888.00 2006-08-22 21:56:14.812 234 13194.49 704.11 57561.82 88888.00 2006-08-22 21:56:15.812 234 13194.75 703.61 57560.85 88888.00 2006-08-22 21:56:16.812 234 13194.88 703.12 57561.58 88888.00 2006-08-22 21:56:17.812 234 13195.01 703.49 57560.11 88888.00 2006-08-22 21:56:18.812 234 13194.75 703.49 57560.85 88888.00 2006-08-22 21:56:19.812 234 13194.62 703.24 57561.09 88888.00 2006-08-22 21:56:20.812 234 13194.88 703.37 57561.46 88888.00 2006-08-22 21:56:21.812 234 13194.23 703.49 57561.34 88888.00 2006-08-22 21:56:22.812 234 13193.97 703.86 57561.46 88888.00 2006-08-22 21:56:23.812 234 13194.23 703.24 57561.09 88888.00 2006-08-22 21:56:24.812 234 13195.14 703.49 57561.09 88888.00 2006-08-22 21:56:25.812 234 13193.71 704.23 57561.46 88888.00 2006-08-22 21:56:26.812 234 13193.45 703.37 57560.60 88888.00 2006-08-22 21:56:27.812 234 13194.23 704.23 57560.97 88888.00 2006-08-22 21:56:28.812 234 13194.10 703.49 57560.60 88888.00 2006-08-22 21:56:29.812 234 13194.36 703.61 57561.09 88888.00 2006-08-22 21:56:30.812 234 13193.97 704.48 57560.97 88888.00 2006-08-22 21:56:31.812 234 13193.06 703.37 57561.09 88888.00 2006-08-22 21:56:32.812 234 13193.71 704.11 57561.70 88888.00 2006-08-22 21:56:33.812 234 13193.84 703.37 57561.46 88888.00 2006-08-22 21:56:34.812 234 13193.84 704.60 57561.21 88888.00 2006-08-22 21:56:35.812 234 13194.36 704.23 57560.85 88888.00 2006-08-22 21:56:36.812 234 13194.23 704.36 57560.97 88888.00 2006-08-22 21:56:37.812 234 13194.75 704.23 57560.97 88888.00 2006-08-22 21:56:38.812 234 13194.10 704.60 57561.09 88888.00 2006-08-22 21:56:39.812 234 13194.23 704.98 57560.97 88888.00 2006-08-22 21:56:40.812 234 13195.01 704.36 57561.34 88888.00 2006-08-22 21:56:41.812 234 13195.40 705.22 57561.70 88888.00 2006-08-22 21:56:42.812 234 13194.23 704.98 57560.97 88888.00 2006-08-22 21:56:43.812 234 13194.75 704.85 57561.95 88888.00 2006-08-22 21:56:44.812 234 13194.49 704.60 57561.21 88888.00 2006-08-22 21:56:45.812 234 13194.36 704.36 57561.70 88888.00 2006-08-22 21:56:46.812 234 13194.36 703.74 57561.46 88888.00 2006-08-22 21:56:47.812 234 13194.49 703.99 57561.95 88888.00 2006-08-22 21:56:48.812 234 13194.23 703.86 57561.46 88888.00 2006-08-22 21:56:49.812 234 13194.36 703.86 57561.70 88888.00 2006-08-22 21:56:50.812 234 13194.49 703.49 57561.58 88888.00 2006-08-22 21:56:51.812 234 13194.88 703.49 57560.60 88888.00 2006-08-22 21:56:52.812 234 13194.75 703.86 57560.85 88888.00 2006-08-22 21:56:53.812 234 13195.14 702.99 57560.85 88888.00 2006-08-22 21:56:54.812 234 13194.49 703.37 57560.97 88888.00 2006-08-22 21:56:55.812 234 13195.27 702.87 57561.09 88888.00 2006-08-22 21:56:56.812 234 13194.88 703.49 57560.85 88888.00 2006-08-22 21:56:57.812 234 13195.27 703.49 57559.87 88888.00 2006-08-22 21:56:58.812 234 13195.53 703.61 57561.09 88888.00 2006-08-22 21:56:59.812 234 13195.40 703.12 57560.97 88888.00 2006-08-22 21:57:00.812 234 13195.92 702.75 57560.85 88888.00 2006-08-22 21:57:01.812 234 13195.27 703.12 57560.97 88888.00 2006-08-22 21:57:02.812 234 13195.40 703.24 57561.82 88888.00 2006-08-22 21:57:03.812 234 13196.31 702.99 57560.73 88888.00 2006-08-22 21:57:04.812 234 13195.79 703.61 57560.73 88888.00 2006-08-22 21:57:05.812 234 13196.31 703.49 57560.73 88888.00 2006-08-22 21:57:06.812 234 13195.79 703.61 57560.85 88888.00 2006-08-22 21:57:07.812 234 13196.18 703.61 57561.09 88888.00 2006-08-22 21:57:08.812 234 13195.79 703.86 57560.97 88888.00 2006-08-22 21:57:09.812 234 13196.31 703.99 57561.82 88888.00 2006-08-22 21:57:10.812 234 13197.09 703.49 57560.11 88888.00 2006-08-22 21:57:11.812 234 13197.74 704.23 57561.09 88888.00 2006-08-22 21:57:12.812 234 13197.22 704.60 57560.85 88888.00 2006-08-22 21:57:13.812 234 13197.09 704.48 57560.97 88888.00 2006-08-22 21:57:14.812 234 13197.35 704.36 57561.46 88888.00 2006-08-22 21:57:15.812 234 13197.48 704.85 57560.73 88888.00 2006-08-22 21:57:16.812 234 13198.12 704.36 57560.73 88888.00 2006-08-22 21:57:17.812 234 13197.09 703.49 57561.70 88888.00 2006-08-22 21:57:18.812 234 13197.74 704.85 57560.73 88888.00 2006-08-22 21:57:19.812 234 13197.61 704.48 57561.09 88888.00 2006-08-22 21:57:20.812 234 13198.51 704.73 57561.46 88888.00 2006-08-22 21:57:21.812 234 13198.25 704.36 57561.34 88888.00 2006-08-22 21:57:22.812 234 13197.87 704.11 57560.97 88888.00 2006-08-22 21:57:23.812 234 13198.51 704.73 57561.70 88888.00 2006-08-22 21:57:24.812 234 13198.51 704.11 57561.21 88888.00 2006-08-22 21:57:25.812 234 13198.25 704.36 57560.85 88888.00 2006-08-22 21:57:26.812 234 13198.51 703.99 57561.70 88888.00 2006-08-22 21:57:27.812 234 13198.25 704.98 57561.46 88888.00 2006-08-22 21:57:28.812 234 13198.25 704.36 57561.58 88888.00 2006-08-22 21:57:29.812 234 13199.03 703.86 57561.70 88888.00 2006-08-22 21:57:30.812 234 13198.51 704.23 57561.58 88888.00 2006-08-22 21:57:31.812 234 13198.64 704.60 57560.60 88888.00 2006-08-22 21:57:32.812 234 13199.42 704.85 57560.73 88888.00 2006-08-22 21:57:33.812 234 13198.77 704.73 57561.34 88888.00 2006-08-22 21:57:34.812 234 13198.12 704.48 57561.58 88888.00 2006-08-22 21:57:35.812 234 13198.51 704.48 57561.58 88888.00 2006-08-22 21:57:36.812 234 13198.38 704.48 57561.46 88888.00 2006-08-22 21:57:37.812 234 13198.12 703.61 57561.58 88888.00 2006-08-22 21:57:38.812 234 13198.51 704.23 57561.82 88888.00 2006-08-22 21:57:39.812 234 13196.96 704.23 57561.70 88888.00 2006-08-22 21:57:40.812 234 13197.35 704.11 57561.09 88888.00 2006-08-22 21:57:41.812 234 13197.22 704.11 57561.09 88888.00 2006-08-22 21:57:42.812 234 13196.70 704.23 57561.46 88888.00 2006-08-22 21:57:43.812 234 13197.09 703.49 57561.82 88888.00 2006-08-22 21:57:44.812 234 13195.66 704.11 57561.82 88888.00 2006-08-22 21:57:45.812 234 13196.44 703.61 57561.09 88888.00 2006-08-22 21:57:46.812 234 13196.18 703.49 57561.09 88888.00 2006-08-22 21:57:47.812 234 13196.70 703.49 57561.58 88888.00 2006-08-22 21:57:48.812 234 13195.66 703.86 57562.07 88888.00 2006-08-22 21:57:49.812 234 13196.31 703.12 57561.34 88888.00 2006-08-22 21:57:50.812 234 13196.05 703.37 57561.70 88888.00 2006-08-22 21:57:51.812 234 13196.18 704.11 57561.34 88888.00 2006-08-22 21:57:52.812 234 13196.18 704.36 57561.58 88888.00 2006-08-22 21:57:53.812 234 13196.44 704.36 57561.58 88888.00 2006-08-22 21:57:54.812 234 13196.83 704.11 57561.58 88888.00 2006-08-22 21:57:55.812 234 13195.92 703.74 57561.46 88888.00 2006-08-22 21:57:56.812 234 13196.44 703.99 57561.58 88888.00 2006-08-22 21:57:57.812 234 13196.05 703.74 57561.58 88888.00 2006-08-22 21:57:58.812 234 13197.22 703.86 57560.97 88888.00 2006-08-22 21:57:59.812 234 13196.70 703.74 57561.34 88888.00 2006-08-22 21:58:00.812 234 13197.22 703.74 57561.21 88888.00 2006-08-22 21:58:01.812 234 13196.57 703.99 57561.46 88888.00 2006-08-22 21:58:02.812 234 13197.35 703.86 57561.21 88888.00 2006-08-22 21:58:03.812 234 13196.70 703.86 57561.46 88888.00 2006-08-22 21:58:04.812 234 13196.83 703.86 57561.21 88888.00 2006-08-22 21:58:05.812 234 13196.83 704.11 57560.48 88888.00 2006-08-22 21:58:06.812 234 13197.22 703.74 57561.21 88888.00 2006-08-22 21:58:07.812 234 13197.35 703.99 57561.34 88888.00 2006-08-22 21:58:08.812 234 13197.22 703.99 57561.21 88888.00 2006-08-22 21:58:09.812 234 13198.25 703.99 57561.82 88888.00 2006-08-22 21:58:10.812 234 13197.87 704.23 57560.60 88888.00 2006-08-22 21:58:11.812 234 13197.61 704.73 57561.34 88888.00 2006-08-22 21:58:12.812 234 13197.22 703.74 57561.09 88888.00 2006-08-22 21:58:13.812 234 13196.83 703.99 57561.70 88888.00 2006-08-22 21:58:14.812 234 13197.74 704.36 57561.70 88888.00 2006-08-22 21:58:15.812 234 13198.51 704.23 57561.09 88888.00 2006-08-22 21:58:16.812 234 13197.74 704.36 57561.21 88888.00 2006-08-22 21:58:17.812 234 13198.00 703.74 57560.48 88888.00 2006-08-22 21:58:18.812 234 13197.61 703.86 57561.21 88888.00 2006-08-22 21:58:19.812 234 13197.74 703.61 57560.85 88888.00 2006-08-22 21:58:20.812 234 13197.87 703.86 57561.70 88888.00 2006-08-22 21:58:21.812 234 13197.74 703.24 57561.58 88888.00 2006-08-22 21:58:22.812 234 13198.25 704.23 57561.09 88888.00 2006-08-22 21:58:23.812 234 13196.96 704.36 57561.09 88888.00 2006-08-22 21:58:24.812 234 13197.22 703.86 57561.09 88888.00 2006-08-22 21:58:25.812 234 13198.25 703.49 57561.21 88888.00 2006-08-22 21:58:26.812 234 13197.35 702.99 57561.21 88888.00 2006-08-22 21:58:27.812 234 13197.48 703.74 57561.21 88888.00 2006-08-22 21:58:28.812 234 13197.61 703.61 57560.97 88888.00 2006-08-22 21:58:29.812 234 13197.61 703.24 57560.48 88888.00 2006-08-22 21:58:30.812 234 13197.74 703.12 57560.60 88888.00 2006-08-22 21:58:31.812 234 13197.87 702.62 57561.09 88888.00 2006-08-22 21:58:32.812 234 13198.12 703.49 57561.09 88888.00 2006-08-22 21:58:33.812 234 13197.48 703.61 57560.97 88888.00 2006-08-22 21:58:34.812 234 13197.87 704.11 57561.46 88888.00 2006-08-22 21:58:35.812 234 13198.25 703.99 57561.34 88888.00 2006-08-22 21:58:36.812 234 13197.61 704.60 57561.46 88888.00 2006-08-22 21:58:37.812 234 13198.12 703.74 57561.09 88888.00 2006-08-22 21:58:38.812 234 13198.12 703.99 57560.97 88888.00 2006-08-22 21:58:39.812 234 13198.51 703.86 57561.95 88888.00 2006-08-22 21:58:40.812 234 13197.48 703.49 57561.70 88888.00 2006-08-22 21:58:41.812 234 13198.12 703.61 57561.21 88888.00 2006-08-22 21:58:42.812 234 13197.61 703.49 57560.85 88888.00 2006-08-22 21:58:43.812 234 13197.48 704.23 57561.21 88888.00 2006-08-22 21:58:44.812 234 13197.22 703.24 57561.34 88888.00 2006-08-22 21:58:45.812 234 13197.74 704.11 57560.60 88888.00 2006-08-22 21:58:46.812 234 13196.83 704.23 57560.97 88888.00 2006-08-22 21:58:47.812 234 13197.74 703.37 57561.09 88888.00 2006-08-22 21:58:48.812 234 13197.22 703.12 57560.36 88888.00 2006-08-22 21:58:49.812 234 13197.22 703.12 57560.73 88888.00 2006-08-22 21:58:50.812 234 13197.35 703.49 57561.09 88888.00 2006-08-22 21:58:51.812 234 13197.09 703.74 57561.21 88888.00 2006-08-22 21:58:52.812 234 13196.31 703.12 57561.09 88888.00 2006-08-22 21:58:53.812 234 13196.83 703.24 57561.34 88888.00 2006-08-22 21:58:54.812 234 13196.70 703.61 57561.34 88888.00 2006-08-22 21:58:55.812 234 13196.83 703.49 57560.85 88888.00 2006-08-22 21:58:56.812 234 13195.79 702.50 57561.34 88888.00 2006-08-22 21:58:57.812 234 13196.83 703.37 57561.21 88888.00 2006-08-22 21:58:58.812 234 13196.18 703.74 57560.48 88888.00 2006-08-22 21:58:59.812 234 13197.22 703.49 57560.48 88888.00 2006-08-22 21:59:00.812 234 13196.70 703.61 57561.34 88888.00 2006-08-22 21:59:01.812 234 13195.92 702.62 57561.58 88888.00 2006-08-22 21:59:02.812 234 13195.40 703.61 57561.34 88888.00 2006-08-22 21:59:03.812 234 13194.62 703.12 57560.23 88888.00 2006-08-22 21:59:04.812 234 13195.79 703.37 57560.48 88888.00 2006-08-22 21:59:05.812 234 13195.53 702.87 57560.85 88888.00 2006-08-22 21:59:06.812 234 13195.27 703.86 57560.36 88888.00 2006-08-22 21:59:07.812 234 13195.53 702.99 57560.60 88888.00 2006-08-22 21:59:08.812 234 13196.05 703.37 57560.73 88888.00 2006-08-22 21:59:09.812 234 13195.40 703.37 57560.85 88888.00 2006-08-22 21:59:10.812 234 13195.79 703.61 57560.85 88888.00 2006-08-22 21:59:11.812 234 13195.53 702.75 57560.11 88888.00 2006-08-22 21:59:12.812 234 13195.53 703.49 57560.48 88888.00 2006-08-22 21:59:13.812 234 13195.14 703.24 57560.36 88888.00 2006-08-22 21:59:14.812 234 13195.66 703.86 57560.73 88888.00 2006-08-22 21:59:15.812 234 13195.14 703.12 57560.85 88888.00 2006-08-22 21:59:16.812 234 13195.53 703.49 57559.99 88888.00 2006-08-22 21:59:17.812 234 13195.40 703.49 57560.48 88888.00 2006-08-22 21:59:18.812 234 13195.66 703.86 57559.62 88888.00 2006-08-22 21:59:19.812 234 13195.92 703.61 57560.48 88888.00 2006-08-22 21:59:20.812 234 13195.27 703.86 57560.23 88888.00 2006-08-22 21:59:21.812 234 13196.05 703.49 57559.99 88888.00 2006-08-22 21:59:22.812 234 13196.44 703.37 57559.99 88888.00 2006-08-22 21:59:23.812 234 13196.70 703.99 57559.75 88888.00 2006-08-22 21:59:24.812 234 13195.79 703.49 57560.11 88888.00 2006-08-22 21:59:25.812 234 13195.92 704.23 57560.36 88888.00 2006-08-22 21:59:26.812 234 13196.18 703.61 57559.99 88888.00 2006-08-22 21:59:27.812 234 13196.05 703.86 57559.50 88888.00 2006-08-22 21:59:28.812 234 13196.05 704.48 57560.23 88888.00 2006-08-22 21:59:29.812 234 13196.70 703.74 57559.99 88888.00 2006-08-22 21:59:30.812 234 13197.09 703.99 57559.99 88888.00 2006-08-22 21:59:31.812 234 13196.70 704.23 57559.99 88888.00 2006-08-22 21:59:32.812 234 13196.70 703.61 57560.23 88888.00 2006-08-22 21:59:33.812 234 13196.96 703.49 57560.36 88888.00 2006-08-22 21:59:34.812 234 13196.70 703.86 57559.99 88888.00 2006-08-22 21:59:35.812 234 13196.70 703.99 57559.62 88888.00 2006-08-22 21:59:36.812 234 13196.05 704.23 57560.11 88888.00 2006-08-22 21:59:37.812 234 13196.05 704.23 57559.62 88888.00 2006-08-22 21:59:38.812 234 13196.57 704.48 57560.11 88888.00 2006-08-22 21:59:39.812 234 13196.44 703.74 57559.87 88888.00 2006-08-22 21:59:40.812 234 13195.92 703.99 57560.11 88888.00 2006-08-22 21:59:41.812 234 13196.31 704.11 57559.50 88888.00 2006-08-22 21:59:42.812 234 13195.66 703.49 57559.50 88888.00 2006-08-22 21:59:43.812 234 13196.18 703.74 57559.26 88888.00 2006-08-22 21:59:44.812 234 13195.53 703.49 57559.75 88888.00 2006-08-22 21:59:45.812 234 13195.79 703.61 57559.50 88888.00 2006-08-22 21:59:46.812 234 13195.66 703.24 57560.23 88888.00 2006-08-22 21:59:47.812 234 13195.92 702.37 57559.26 88888.00 2006-08-22 21:59:48.812 234 13195.14 702.99 57559.62 88888.00 2006-08-22 21:59:49.812 234 13195.14 702.75 57559.14 88888.00 2006-08-22 21:59:50.812 234 13194.75 703.24 57559.87 88888.00 2006-08-22 21:59:51.812 234 13195.92 702.99 57559.50 88888.00 2006-08-22 21:59:52.812 234 13195.66 702.50 57559.99 88888.00 2006-08-22 21:59:53.812 234 13195.27 702.99 57559.62 88888.00 2006-08-22 21:59:54.812 234 13195.79 702.87 57558.77 88888.00 2006-08-22 21:59:55.812 234 13195.53 703.74 57559.26 88888.00 2006-08-22 21:59:56.812 234 13195.53 702.75 57559.50 88888.00 2006-08-22 21:59:57.812 234 13195.40 703.49 57559.62 88888.00 2006-08-22 22:00:00.812 234 13197.09 703.37 57559.14 88888.00 2006-08-22 22:00:01.812 234 13196.57 704.11 57559.38 88888.00 2006-08-22 22:00:02.812 234 13196.18 703.74 57559.14 88888.00 2006-08-22 22:00:03.812 234 13196.70 703.61 57559.14 88888.00 2006-08-22 22:00:04.812 234 13196.18 704.48 57558.65 88888.00 2006-08-22 22:00:05.812 234 13196.18 704.11 57559.62 88888.00 2006-08-22 22:00:06.812 234 13196.83 704.36 57559.14 88888.00 2006-08-22 22:00:07.812 234 13197.09 703.86 57559.50 88888.00 2006-08-22 22:00:08.812 234 13196.05 704.23 57558.89 88888.00 2006-08-22 22:00:09.812 234 13196.70 704.73 57560.36 88888.00 2006-08-22 22:00:10.812 234 13196.18 704.36 57559.50 88888.00 2006-08-22 22:00:11.812 234 13196.70 705.10 57559.14 88888.00 2006-08-22 22:00:12.812 234 13196.31 704.60 57559.62 88888.00 2006-08-22 22:00:13.812 234 13195.92 704.11 57559.99 88888.00 2006-08-22 22:00:14.812 234 13195.79 704.48 57559.50 88888.00 2006-08-22 22:00:15.812 234 13195.66 703.61 57559.99 88888.00 2006-08-22 22:00:16.812 234 13195.40 704.60 57559.99 88888.00 2006-08-22 22:00:17.812 234 13195.01 703.61 57559.38 88888.00 2006-08-22 22:00:18.812 234 13195.40 704.48 57559.14 88888.00 2006-08-22 22:00:19.812 234 13194.75 703.99 57559.62 88888.00 2006-08-22 22:00:20.812 234 13195.27 704.23 57559.50 88888.00 2006-08-22 22:00:21.812 234 13195.53 703.49 57559.62 88888.00 2006-08-22 22:00:22.812 234 13195.27 703.74 57558.89 88888.00 2006-08-22 22:00:23.812 234 13194.88 703.61 57559.75 88888.00 2006-08-22 22:00:24.812 234 13195.01 703.86 57558.89 88888.00 2006-08-22 22:00:25.812 234 13195.14 703.99 57559.62 88888.00 2006-08-22 22:00:26.812 234 13195.79 703.12 57559.14 88888.00 2006-08-22 22:00:27.812 234 13195.66 703.61 57559.38 88888.00 2006-08-22 22:00:28.812 234 13196.05 704.11 57558.89 88888.00 2006-08-22 22:00:29.812 234 13195.40 704.23 57558.65 88888.00 2006-08-22 22:00:30.812 234 13195.40 704.11 57559.87 88888.00 2006-08-22 22:00:31.812 234 13195.79 704.23 57558.52 88888.00 2006-08-22 22:00:32.812 234 13196.05 704.60 57559.99 88888.00 2006-08-22 22:00:33.812 234 13196.44 704.60 57559.75 88888.00 2006-08-22 22:00:34.812 234 13195.79 704.60 57559.38 88888.00 2006-08-22 22:00:35.812 234 13196.57 703.99 57559.14 88888.00 2006-08-22 22:00:36.812 234 13196.18 704.36 57559.38 88888.00 2006-08-22 22:00:37.812 234 13196.31 704.23 57559.14 88888.00 2006-08-22 22:00:38.812 234 13197.09 704.98 57559.75 88888.00 2006-08-22 22:00:39.812 234 13196.31 704.36 57560.23 88888.00 2006-08-22 22:00:40.812 234 13196.96 705.22 57559.01 88888.00 2006-08-22 22:00:41.812 234 13196.96 704.11 57559.50 88888.00 2006-08-22 22:00:42.812 234 13196.70 704.36 57559.75 88888.00 2006-08-22 22:00:43.812 234 13197.22 703.99 57559.75 88888.00 2006-08-22 22:00:44.812 234 13197.48 704.48 57560.23 88888.00 2006-08-22 22:00:45.812 234 13198.00 704.98 57559.26 88888.00 2006-08-22 22:00:46.812 234 13197.48 704.23 57559.50 88888.00 2006-08-22 22:00:47.812 234 13197.35 704.36 57559.26 88888.00 2006-08-22 22:00:48.812 234 13197.22 704.23 57559.50 88888.00 2006-08-22 22:00:49.812 234 13197.87 703.74 57559.26 88888.00 2006-08-22 22:00:50.812 234 13198.00 704.23 57559.50 88888.00 2006-08-22 22:00:51.812 234 13197.48 703.49 57560.11 88888.00 2006-08-22 22:00:52.812 234 13197.35 704.11 57560.11 88888.00 2006-08-22 22:00:53.812 234 13197.22 703.99 57560.60 88888.00 2006-08-22 22:00:54.812 234 13197.87 704.36 57559.26 88888.00 2006-08-22 22:00:55.812 234 13197.74 703.12 57559.38 88888.00 2006-08-22 22:00:56.812 234 13197.48 704.11 57559.87 88888.00 2006-08-22 22:00:57.812 234 13197.35 703.86 57559.99 88888.00 2006-08-22 22:00:58.812 234 13197.09 704.23 57560.23 88888.00 2006-08-22 22:00:59.812 234 13196.96 703.37 57559.75 88888.00 2006-08-22 22:01:00.812 234 13196.70 703.74 57559.99 88888.00 2006-08-22 22:01:01.812 234 13196.70 703.86 57560.60 88888.00 2006-08-22 22:01:02.812 234 13197.09 703.99 57560.11 88888.00 2006-08-22 22:01:03.811 234 13195.79 703.99 57560.36 88888.00 2006-08-22 22:01:04.811 234 13197.48 703.49 57560.11 88888.00 2006-08-22 22:01:05.811 234 13196.57 704.23 57559.75 88888.00 2006-08-22 22:01:06.811 234 13197.09 703.86 57560.60 88888.00 2006-08-22 22:01:07.811 234 13196.70 703.86 57560.11 88888.00 2006-08-22 22:01:08.811 234 13197.09 703.61 57559.99 88888.00 2006-08-22 22:01:09.811 234 13196.83 703.99 57559.75 88888.00 2006-08-22 22:01:10.811 234 13196.70 704.11 57560.36 88888.00 2006-08-22 22:01:11.811 234 13197.09 703.74 57559.50 88888.00 2006-08-22 22:01:12.811 234 13196.83 703.74 57559.87 88888.00 2006-08-22 22:01:13.811 234 13196.70 703.49 57560.11 88888.00 2006-08-22 22:01:14.811 234 13196.31 703.86 57559.99 88888.00 2006-08-22 22:01:15.811 234 13196.44 703.74 57559.99 88888.00 2006-08-22 22:01:16.811 234 13196.57 704.11 57559.62 88888.00 2006-08-22 22:01:17.811 234 13196.57 703.37 57560.23 88888.00 2006-08-22 22:01:18.811 234 13196.31 703.49 57560.36 88888.00 2006-08-22 22:01:19.811 234 13196.57 703.37 57560.36 88888.00 2006-08-22 22:01:20.811 234 13196.70 703.86 57559.99 88888.00 2006-08-22 22:01:21.811 234 13195.92 703.99 57560.11 88888.00 2006-08-22 22:01:22.811 234 13196.18 703.74 57560.48 88888.00 2006-08-22 22:01:23.811 234 13196.31 703.86 57559.87 88888.00 2006-08-22 22:01:24.811 234 13196.44 703.86 57560.11 88888.00 2006-08-22 22:01:25.811 234 13195.92 704.23 57560.97 88888.00 2006-08-22 22:01:26.811 234 13195.53 703.86 57560.60 88888.00 2006-08-22 22:01:27.811 234 13196.31 704.48 57560.97 88888.00 2006-08-22 22:01:28.811 234 13196.18 704.23 57561.21 88888.00 2006-08-22 22:01:29.811 234 13196.05 703.49 57560.85 88888.00 2006-08-22 22:01:30.811 234 13195.79 703.74 57560.36 88888.00 2006-08-22 22:01:31.811 234 13195.92 703.86 57559.62 88888.00 2006-08-22 22:01:32.811 234 13195.53 704.23 57560.11 88888.00 2006-08-22 22:01:33.811 234 13195.53 703.74 57560.85 88888.00 2006-08-22 22:01:34.811 234 13195.53 703.99 57560.48 88888.00 2006-08-22 22:01:35.811 234 13195.40 702.99 57560.85 88888.00 2006-08-22 22:01:36.811 234 13195.40 703.99 57560.60 88888.00 2006-08-22 22:01:37.811 234 13195.27 703.99 57561.09 88888.00 2006-08-22 22:01:38.811 234 13194.75 703.61 57560.85 88888.00 2006-08-22 22:01:39.811 234 13194.88 703.99 57561.09 88888.00 2006-08-22 22:01:40.811 234 13195.14 703.37 57560.85 88888.00 2006-08-22 22:01:41.811 234 13195.79 703.12 57560.23 88888.00 2006-08-22 22:01:42.811 234 13195.66 703.12 57560.36 88888.00 2006-08-22 22:01:43.811 234 13195.79 702.99 57560.60 88888.00 2006-08-22 22:01:44.811 234 13195.53 703.61 57560.60 88888.00 2006-08-22 22:01:45.811 234 13195.27 703.24 57560.36 88888.00 2006-08-22 22:01:46.811 234 13194.88 703.99 57560.36 88888.00 2006-08-22 22:01:47.811 234 13195.66 704.36 57560.60 88888.00 2006-08-22 22:01:48.811 234 13196.18 703.12 57560.23 88888.00 2006-08-22 22:01:49.811 234 13195.53 703.99 57560.23 88888.00 2006-08-22 22:01:50.811 234 13195.53 703.74 57560.85 88888.00 2006-08-22 22:01:51.811 234 13195.14 703.49 57560.36 88888.00 2006-08-22 22:01:52.811 234 13195.40 703.86 57560.48 88888.00 2006-08-22 22:01:53.811 234 13195.92 703.86 57560.73 88888.00 2006-08-22 22:01:54.811 234 13195.14 703.61 57560.23 88888.00 2006-08-22 22:01:55.811 234 13195.66 704.36 57560.73 88888.00 2006-08-22 22:01:56.811 234 13196.05 703.61 57560.60 88888.00 2006-08-22 22:01:57.811 234 13194.88 704.60 57560.60 88888.00 2006-08-22 22:01:58.811 234 13195.92 704.11 57560.36 88888.00 2006-08-22 22:01:59.811 234 13195.92 704.11 57560.36 88888.00 2006-08-22 22:02:00.811 234 13195.79 703.74 57560.97 88888.00 2006-08-22 22:02:01.811 234 13195.79 704.23 57561.09 88888.00 2006-08-22 22:02:02.811 234 13196.05 704.36 57560.73 88888.00 2006-08-22 22:02:03.811 234 13195.27 704.11 57560.60 88888.00 2006-08-22 22:02:04.811 234 13196.31 704.73 57560.60 88888.00 2006-08-22 22:02:05.811 234 13195.53 704.11 57560.23 88888.00 2006-08-22 22:02:06.811 234 13195.79 704.60 57560.60 88888.00 2006-08-22 22:02:07.811 234 13195.40 704.85 57560.60 88888.00 2006-08-22 22:02:08.811 234 13195.92 704.11 57560.48 88888.00 2006-08-22 22:02:09.811 234 13195.40 704.11 57561.21 88888.00 2006-08-22 22:02:10.811 234 13195.66 704.48 57560.48 88888.00 2006-08-22 22:02:11.811 234 13195.66 704.48 57560.73 88888.00 2006-08-22 22:02:12.811 234 13196.18 704.73 57560.48 88888.00 2006-08-22 22:02:13.811 234 13195.92 704.85 57561.34 88888.00 2006-08-22 22:02:14.811 234 13195.53 704.23 57560.48 88888.00 2006-08-22 22:02:15.811 234 13195.40 704.85 57560.85 88888.00 2006-08-22 22:02:16.811 234 13196.44 704.73 57560.48 88888.00 2006-08-22 22:02:17.811 234 13195.66 704.48 57560.73 88888.00 2006-08-22 22:02:18.811 234 13196.18 704.60 57560.97 88888.00 2006-08-22 22:02:19.811 234 13196.44 704.73 57561.09 88888.00 2006-08-22 22:02:20.811 234 13196.05 704.36 57560.73 88888.00 2006-08-22 22:02:21.811 234 13195.92 704.85 57560.48 88888.00 2006-08-22 22:02:22.811 234 13195.92 704.98 57560.85 88888.00 2006-08-22 22:02:23.811 234 13195.92 704.73 57560.85 88888.00 2006-08-22 22:02:24.811 234 13195.79 704.36 57560.97 88888.00 2006-08-22 22:02:25.811 234 13195.66 704.11 57560.60 88888.00 2006-08-22 22:02:26.811 234 13195.53 704.48 57561.09 88888.00 2006-08-22 22:02:27.811 234 13196.31 704.73 57560.73 88888.00 2006-08-22 22:02:28.811 234 13195.92 704.48 57561.34 88888.00 2006-08-22 22:02:29.811 234 13196.05 703.86 57561.58 88888.00 2006-08-22 22:02:30.811 234 13196.05 705.10 57560.97 88888.00 2006-08-22 22:02:31.811 234 13195.40 704.60 57560.85 88888.00 2006-08-22 22:02:32.811 234 13195.40 704.48 57561.46 88888.00 2006-08-22 22:02:33.811 234 13195.66 704.48 57561.21 88888.00 2006-08-22 22:02:34.811 234 13196.31 704.36 57561.21 88888.00 2006-08-22 22:02:35.811 234 13195.27 704.48 57561.21 88888.00 2006-08-22 22:02:36.811 234 13195.27 704.23 57560.97 88888.00 2006-08-22 22:02:37.811 234 13195.14 703.86 57561.09 88888.00 2006-08-22 22:02:38.811 234 13195.66 704.48 57561.34 88888.00 2006-08-22 22:02:39.811 234 13194.36 704.11 57560.85 88888.00 2006-08-22 22:02:40.811 234 13195.01 704.48 57560.97 88888.00 2006-08-22 22:02:41.811 234 13194.88 704.23 57561.09 88888.00 2006-08-22 22:02:42.811 234 13194.36 703.37 57560.97 88888.00 2006-08-22 22:02:43.811 234 13195.40 703.61 57560.85 88888.00 2006-08-22 22:02:44.811 234 13194.49 703.99 57560.60 88888.00 2006-08-22 22:02:45.811 234 13194.88 703.99 57561.34 88888.00 2006-08-22 22:02:46.811 234 13195.79 704.36 57561.34 88888.00 2006-08-22 22:02:47.811 234 13194.49 704.98 57561.21 88888.00 2006-08-22 22:02:48.811 234 13194.88 703.99 57560.73 88888.00 2006-08-22 22:02:49.811 234 13195.14 704.11 57560.85 88888.00 2006-08-22 22:02:50.811 234 13195.40 704.23 57561.09 88888.00 2006-08-22 22:02:51.811 234 13195.14 704.48 57560.73 88888.00 2006-08-22 22:02:52.811 234 13194.75 704.73 57560.73 88888.00 2006-08-22 22:02:53.811 234 13195.53 705.47 57560.85 88888.00 2006-08-22 22:02:54.811 234 13195.53 704.36 57560.97 88888.00 2006-08-22 22:02:55.811 234 13195.53 704.73 57561.70 88888.00 2006-08-22 22:02:56.811 234 13195.27 704.48 57560.48 88888.00 2006-08-22 22:02:57.811 234 13195.27 704.85 57561.21 88888.00 2006-08-22 22:02:58.811 234 13195.53 704.98 57560.73 88888.00 2006-08-22 22:02:59.811 234 13195.01 704.23 57560.85 88888.00 2006-08-22 22:03:00.811 234 13195.53 704.98 57560.97 88888.00 2006-08-22 22:03:01.811 234 13196.05 704.98 57561.21 88888.00 2006-08-22 22:03:02.811 234 13195.40 704.48 57561.21 88888.00 2006-08-22 22:03:03.811 234 13195.92 705.35 57561.21 88888.00 2006-08-22 22:03:04.811 234 13196.05 705.35 57560.36 88888.00 2006-08-22 22:03:05.811 234 13196.18 705.72 57561.21 88888.00 2006-08-22 22:03:06.811 234 13195.92 705.47 57560.60 88888.00 2006-08-22 22:03:07.811 234 13195.79 705.10 57560.85 88888.00 2006-08-22 22:03:08.811 234 13195.79 705.47 57561.21 88888.00 2006-08-22 22:03:09.811 234 13195.79 705.60 57561.34 88888.00 2006-08-22 22:03:10.811 234 13196.18 704.73 57561.09 88888.00 2006-08-22 22:03:11.811 234 13195.66 705.35 57561.21 88888.00 2006-08-22 22:03:12.811 234 13195.66 705.22 57560.85 88888.00 2006-08-22 22:03:13.811 234 13196.44 705.35 57561.34 88888.00 2006-08-22 22:03:14.811 234 13196.31 704.98 57560.97 88888.00 2006-08-22 22:03:15.811 234 13195.79 705.47 57560.36 88888.00 2006-08-22 22:03:16.811 234 13195.92 705.35 57561.34 88888.00 2006-08-22 22:03:17.811 234 13195.27 705.10 57560.85 88888.00 2006-08-22 22:03:18.811 234 13195.79 704.85 57560.60 88888.00 2006-08-22 22:03:19.811 234 13195.53 705.47 57560.73 88888.00 2006-08-22 22:03:20.811 234 13196.18 704.73 57560.36 88888.00 2006-08-22 22:03:21.811 234 13196.31 704.85 57560.73 88888.00 2006-08-22 22:03:22.811 234 13195.40 704.48 57561.09 88888.00 2006-08-22 22:03:23.811 234 13196.18 704.85 57560.73 88888.00 2006-08-22 22:03:24.811 234 13195.14 704.11 57560.36 88888.00 2006-08-22 22:03:25.811 234 13195.14 703.86 57560.85 88888.00 2006-08-22 22:03:26.811 234 13195.66 704.73 57561.21 88888.00 2006-08-22 22:03:27.811 234 13195.53 704.73 57560.85 88888.00 2006-08-22 22:03:28.811 234 13194.88 704.36 57561.34 88888.00 2006-08-22 22:03:29.811 234 13195.66 704.23 57560.85 88888.00 2006-08-22 22:03:30.811 234 13195.27 704.60 57560.48 88888.00 2006-08-22 22:03:31.811 234 13195.27 704.48 57560.85 88888.00 2006-08-22 22:03:32.811 234 13195.01 704.73 57561.09 88888.00 2006-08-22 22:03:33.811 234 13195.53 703.74 57561.21 88888.00 2006-08-22 22:03:34.811 234 13195.40 704.60 57560.85 88888.00 2006-08-22 22:03:35.811 234 13195.66 704.23 57560.48 88888.00 2006-08-22 22:03:36.811 234 13194.88 705.22 57561.21 88888.00 2006-08-22 22:03:37.811 234 13195.14 705.47 57560.11 88888.00 2006-08-22 22:03:38.811 234 13194.88 704.73 57560.73 88888.00 2006-08-22 22:03:39.811 234 13195.66 704.85 57560.11 88888.00 2006-08-22 22:03:40.811 234 13195.66 704.85 57560.73 88888.00 2006-08-22 22:03:41.811 234 13195.14 705.22 57560.85 88888.00 2006-08-22 22:03:42.811 234 13194.75 705.10 57560.73 88888.00 2006-08-22 22:03:43.811 234 13195.01 705.35 57560.60 88888.00 2006-08-22 22:03:44.811 234 13195.01 704.85 57560.36 88888.00 2006-08-22 22:03:45.811 234 13195.27 705.47 57560.23 88888.00 2006-08-22 22:03:46.811 234 13195.14 705.84 57560.11 88888.00 2006-08-22 22:03:47.811 234 13194.62 705.47 57559.50 88888.00 2006-08-22 22:03:48.811 234 13194.62 704.98 57560.73 88888.00 2006-08-22 22:03:49.811 234 13195.01 705.60 57560.36 88888.00 2006-08-22 22:03:50.811 234 13194.75 705.60 57560.73 88888.00 2006-08-22 22:03:51.811 234 13194.88 705.22 57559.99 88888.00 2006-08-22 22:03:52.811 234 13194.62 705.97 57559.99 88888.00 2006-08-22 22:03:53.811 234 13194.75 705.35 57560.11 88888.00 2006-08-22 22:03:54.811 234 13194.75 704.98 57560.11 88888.00 2006-08-22 22:03:55.811 234 13194.36 705.35 57560.11 88888.00 2006-08-22 22:03:56.811 234 13194.88 705.72 57560.36 88888.00 2006-08-22 22:03:57.811 234 13194.49 705.72 57560.36 88888.00 2006-08-22 22:03:58.811 234 13194.88 705.35 57559.50 88888.00 2006-08-22 22:03:59.811 234 13194.36 705.84 57560.48 88888.00 2006-08-22 22:04:00.811 234 13194.10 706.09 57559.50 88888.00 2006-08-22 22:04:01.811 234 13193.97 705.60 57559.75 88888.00 2006-08-22 22:04:02.811 234 13194.10 704.85 57560.23 88888.00 2006-08-22 22:04:03.811 234 13194.23 705.47 57559.75 88888.00 2006-08-22 22:04:04.811 234 13194.10 706.21 57560.36 88888.00 2006-08-22 22:04:05.811 234 13194.10 705.22 57559.50 88888.00 2006-08-22 22:04:06.811 234 13193.97 705.72 57559.87 88888.00 2006-08-22 22:04:07.811 234 13194.10 705.47 57559.75 88888.00 2006-08-22 22:04:08.811 234 13193.19 705.72 57559.50 88888.00 2006-08-22 22:04:09.811 234 13193.84 705.10 57559.50 88888.00 2006-08-22 22:04:10.811 234 13193.58 705.60 57559.75 88888.00 2006-08-22 22:04:11.811 234 13193.58 706.09 57560.11 88888.00 2006-08-22 22:04:12.811 234 13194.10 704.73 57559.38 88888.00 2006-08-22 22:04:13.811 234 13194.36 705.10 57560.36 88888.00 2006-08-22 22:04:14.811 234 13193.32 704.98 57559.75 88888.00 2006-08-22 22:04:15.811 234 13194.36 705.60 57559.87 88888.00 2006-08-22 22:04:16.811 234 13194.10 705.60 57559.50 88888.00 2006-08-22 22:04:17.811 234 13194.23 705.22 57559.99 88888.00 2006-08-22 22:04:18.811 234 13193.71 705.60 57559.62 88888.00 2006-08-22 22:04:19.811 234 13193.71 705.60 57559.38 88888.00 2006-08-22 22:04:20.811 234 13194.75 704.85 57558.89 88888.00 2006-08-22 22:04:21.811 234 13194.88 705.35 57558.65 88888.00 2006-08-22 22:04:22.811 234 13194.62 705.60 57559.01 88888.00 2006-08-22 22:04:23.811 234 13195.27 705.97 57559.14 88888.00 2006-08-22 22:04:24.811 234 13194.49 704.98 57559.38 88888.00 2006-08-22 22:04:25.811 234 13194.10 705.84 57559.14 88888.00 2006-08-22 22:04:26.811 234 13194.62 705.72 57558.89 88888.00 2006-08-22 22:04:27.811 234 13195.40 705.10 57558.77 88888.00 2006-08-22 22:04:28.811 234 13195.01 706.34 57558.65 88888.00 2006-08-22 22:04:29.811 234 13195.14 706.21 57559.14 88888.00 2006-08-22 22:04:30.811 234 13195.01 705.72 57559.50 88888.00 2006-08-22 22:04:31.811 234 13195.01 705.35 57559.26 88888.00 2006-08-22 22:04:32.811 234 13195.53 706.34 57558.89 88888.00 2006-08-22 22:04:33.811 234 13195.53 705.84 57558.40 88888.00 2006-08-22 22:04:34.811 234 13195.66 705.72 57558.04 88888.00 2006-08-22 22:04:35.811 234 13195.66 705.97 57558.52 88888.00 2006-08-22 22:04:36.811 234 13195.40 705.84 57558.77 88888.00 2006-08-22 22:04:37.811 234 13196.05 705.84 57559.26 88888.00 2006-08-22 22:04:38.811 234 13195.53 705.22 57559.38 88888.00 2006-08-22 22:04:39.811 234 13196.05 705.35 57558.65 88888.00 2006-08-22 22:04:40.811 234 13196.05 706.46 57558.89 88888.00 2006-08-22 22:04:41.811 234 13196.18 704.48 57558.28 88888.00 2006-08-22 22:04:42.811 234 13195.92 705.22 57559.14 88888.00 2006-08-22 22:04:43.811 234 13196.44 705.60 57559.38 88888.00 2006-08-22 22:04:44.811 234 13195.92 706.09 57558.77 88888.00 2006-08-22 22:04:45.811 234 13196.05 705.97 57559.01 88888.00 2006-08-22 22:04:46.811 234 13197.09 706.09 57558.77 88888.00 2006-08-22 22:04:47.811 234 13195.79 705.60 57558.65 88888.00 2006-08-22 22:04:48.811 234 13196.83 706.09 57558.40 88888.00 2006-08-22 22:04:49.811 234 13197.61 706.34 57558.77 88888.00 2006-08-22 22:04:50.811 234 13197.09 706.46 57558.89 88888.00 2006-08-22 22:04:51.811 234 13196.96 706.34 57559.99 88888.00 2006-08-22 22:04:52.811 234 13197.35 706.34 57558.89 88888.00 2006-08-22 22:04:53.811 234 13196.70 705.97 57558.65 88888.00 2006-08-22 22:04:54.811 234 13196.57 705.84 57558.65 88888.00 2006-08-22 22:04:55.811 234 13196.18 706.83 57558.77 88888.00 2006-08-22 22:04:56.811 234 13197.22 706.83 57559.26 88888.00 2006-08-22 22:04:57.811 234 13197.22 706.34 57558.77 88888.00 2006-08-22 22:04:58.811 234 13196.18 706.34 57559.01 88888.00 2006-08-22 22:04:59.811 234 13195.53 706.46 57558.65 88888.00 2006-08-22 22:05:00.811 234 13196.18 706.09 57558.89 88888.00 2006-08-22 22:05:01.811 234 13195.92 705.72 57558.89 88888.00 2006-08-22 22:05:02.811 234 13195.01 705.60 57559.14 88888.00 2006-08-22 22:05:03.811 234 13196.31 705.97 57559.26 88888.00 2006-08-22 22:05:04.811 234 13195.92 705.35 57558.89 88888.00 2006-08-22 22:05:05.811 234 13195.01 705.72 57559.26 88888.00 2006-08-22 22:05:06.811 234 13195.79 704.98 57558.40 88888.00 2006-08-22 22:05:07.811 234 13195.27 704.48 57558.52 88888.00 2006-08-22 22:05:08.811 234 13195.40 705.22 57557.91 88888.00 2006-08-22 22:05:09.811 234 13195.01 704.73 57558.89 88888.00 2006-08-22 22:05:10.811 234 13195.14 704.48 57559.14 88888.00 2006-08-22 22:05:11.811 234 13195.40 704.48 57558.52 88888.00 2006-08-22 22:05:12.811 234 13194.88 704.73 57558.65 88888.00 2006-08-22 22:05:13.811 234 13194.75 704.11 57558.65 88888.00 2006-08-22 22:05:14.811 234 13194.62 704.85 57558.28 88888.00 2006-08-22 22:05:15.811 234 13195.40 704.98 57559.26 88888.00 2006-08-22 22:05:16.811 234 13195.53 704.85 57558.77 88888.00 2006-08-22 22:05:17.811 234 13195.40 704.98 57558.52 88888.00 2006-08-22 22:05:18.811 234 13195.79 704.98 57558.65 88888.00 2006-08-22 22:05:19.811 234 13195.92 704.98 57557.67 88888.00 2006-08-22 22:05:20.811 234 13196.05 704.85 57559.01 88888.00 2006-08-22 22:05:21.811 234 13196.05 705.10 57558.40 88888.00 2006-08-22 22:05:22.811 234 13195.79 704.98 57558.89 88888.00 2006-08-22 22:05:23.811 234 13195.79 705.10 57558.40 88888.00 2006-08-22 22:05:24.811 234 13196.05 705.35 57559.14 88888.00 2006-08-22 22:05:25.811 234 13196.57 705.60 57558.16 88888.00 2006-08-22 22:05:26.811 234 13196.31 705.47 57558.16 88888.00 2006-08-22 22:05:27.811 234 13196.18 705.47 57559.26 88888.00 2006-08-22 22:05:28.811 234 13196.70 706.09 57559.01 88888.00 2006-08-22 22:05:29.811 234 13195.53 705.10 57558.52 88888.00 2006-08-22 22:05:30.811 234 13196.83 705.10 57558.52 88888.00 2006-08-22 22:05:31.811 234 13196.18 704.98 57558.77 88888.00 2006-08-22 22:05:32.811 234 13196.83 705.35 57559.01 88888.00 2006-08-22 22:05:33.811 234 13197.22 705.47 57558.77 88888.00 2006-08-22 22:05:34.811 234 13197.22 705.35 57559.14 88888.00 2006-08-22 22:05:35.811 234 13196.96 704.98 57558.40 88888.00 2006-08-22 22:05:36.811 234 13197.35 704.98 57558.28 88888.00 2006-08-22 22:05:37.811 234 13197.35 704.73 57558.89 88888.00 2006-08-22 22:05:38.811 234 13197.48 704.73 57559.62 88888.00 2006-08-22 22:05:39.811 234 13197.48 705.22 57558.65 88888.00 2006-08-22 22:05:40.811 234 13197.35 703.86 57557.67 88888.00 2006-08-22 22:05:41.811 234 13198.25 704.48 57558.16 88888.00 2006-08-22 22:05:42.811 234 13198.00 704.73 57559.38 88888.00 2006-08-22 22:05:43.811 234 13198.77 704.85 57559.62 88888.00 2006-08-22 22:05:44.811 234 13198.77 705.47 57559.62 88888.00 2006-08-22 22:05:45.811 234 13198.64 704.98 57558.77 88888.00 2006-08-22 22:05:46.811 234 13198.90 704.48 57558.89 88888.00 2006-08-22 22:05:47.811 234 13198.38 704.60 57559.14 88888.00 2006-08-22 22:05:48.811 234 13198.38 704.36 57559.50 88888.00 2006-08-22 22:05:49.811 234 13199.55 704.73 57559.75 88888.00 2006-08-22 22:05:50.811 234 13198.77 704.98 57558.77 88888.00 2006-08-22 22:05:51.811 234 13198.51 704.98 57559.38 88888.00 2006-08-22 22:05:52.811 234 13198.77 704.23 57559.75 88888.00 2006-08-22 22:05:53.811 234 13198.77 704.73 57559.38 88888.00 2006-08-22 22:05:54.811 234 13199.16 704.60 57558.65 88888.00 2006-08-22 22:05:55.811 234 13199.03 704.36 57560.36 88888.00 2006-08-22 22:05:56.811 234 13199.03 704.98 57559.75 88888.00 2006-08-22 22:05:57.811 234 13199.03 704.60 57559.14 88888.00 2006-08-22 22:05:58.811 234 13199.42 704.98 57559.75 88888.00 2006-08-22 22:05:59.811 234 13198.51 705.22 57559.75 88888.00 2006-08-22 22:06:00.811 234 13198.90 704.73 57559.01 88888.00 2006-08-22 22:06:01.811 234 13199.42 705.22 57560.23 88888.00 2006-08-22 22:06:02.811 234 13199.94 704.85 57560.48 88888.00 2006-08-22 22:06:03.811 234 13199.68 705.22 57560.11 88888.00 2006-08-22 22:06:04.811 234 13199.29 705.10 57560.11 88888.00 2006-08-22 22:06:05.811 234 13199.55 704.73 57560.23 88888.00 2006-08-22 22:06:06.811 234 13200.07 704.36 57559.99 88888.00 2006-08-22 22:06:07.811 234 13199.55 705.35 57559.50 88888.00 2006-08-22 22:06:08.811 234 13198.77 704.60 57560.85 88888.00 2006-08-22 22:06:09.811 234 13199.94 704.36 57559.99 88888.00 2006-08-22 22:06:10.811 234 13199.94 704.85 57560.60 88888.00 2006-08-22 22:06:11.811 234 13199.81 704.73 57560.48 88888.00 2006-08-22 22:06:12.811 234 13199.94 704.36 57560.60 88888.00 2006-08-22 22:06:13.811 234 13199.42 704.36 57560.97 88888.00 2006-08-22 22:06:14.811 234 13199.81 705.47 57560.48 88888.00 2006-08-22 22:06:15.811 234 13199.42 704.60 57561.09 88888.00 2006-08-22 22:06:16.811 234 13200.07 705.10 57560.48 88888.00 2006-08-22 22:06:17.811 234 13200.59 704.23 57560.85 88888.00 2006-08-22 22:06:18.811 234 13200.72 704.73 57560.11 88888.00 2006-08-22 22:06:19.811 234 13200.59 704.85 57560.60 88888.00 2006-08-22 22:06:20.811 234 13200.33 704.73 57561.82 88888.00 2006-08-22 22:06:21.811 234 13200.20 704.60 57560.48 88888.00 2006-08-22 22:06:22.811 234 13201.11 704.73 57561.09 88888.00 2006-08-22 22:06:23.811 234 13200.07 704.85 57561.21 88888.00 2006-08-22 22:06:24.811 234 13200.85 704.48 57561.46 88888.00 2006-08-22 22:06:25.811 234 13201.76 705.10 57560.60 88888.00 2006-08-22 22:06:26.811 234 13200.72 704.60 57561.58 88888.00 2006-08-22 22:06:27.811 234 13200.59 705.60 57561.95 88888.00 2006-08-22 22:06:28.811 234 13200.20 705.47 57561.34 88888.00 2006-08-22 22:06:29.811 234 13200.59 705.47 57560.85 88888.00 2006-08-22 22:06:30.811 234 13200.07 705.22 57561.70 88888.00 2006-08-22 22:06:31.811 234 13201.24 705.22 57561.21 88888.00 2006-08-22 22:06:32.811 234 13201.11 705.84 57561.46 88888.00 2006-08-22 22:06:33.811 234 13200.46 704.98 57561.82 88888.00 2006-08-22 22:06:34.811 234 13200.98 705.84 57561.46 88888.00 2006-08-22 22:06:35.811 234 13200.72 706.21 57561.82 88888.00 2006-08-22 22:06:36.811 234 13200.59 706.21 57561.21 88888.00 2006-08-22 22:06:37.811 234 13201.11 705.84 57561.46 88888.00 2006-08-22 22:06:38.811 234 13200.59 705.60 57562.07 88888.00 2006-08-22 22:06:39.811 234 13201.37 706.34 57562.68 88888.00 2006-08-22 22:06:40.811 234 13201.63 706.46 57561.82 88888.00 2006-08-22 22:06:41.811 234 13201.24 706.34 57561.58 88888.00 2006-08-22 22:06:42.811 234 13201.76 706.21 57562.44 88888.00 2006-08-22 22:06:43.811 234 13202.15 706.34 57561.82 88888.00 2006-08-22 22:06:44.811 234 13201.89 706.59 57562.19 88888.00 2006-08-22 22:06:45.811 234 13202.67 706.21 57561.82 88888.00 2006-08-22 22:06:46.811 234 13202.67 706.46 57562.56 88888.00 2006-08-22 22:06:47.811 234 13202.41 706.59 57562.44 88888.00 2006-08-22 22:06:48.811 234 13202.67 706.34 57562.56 88888.00 2006-08-22 22:06:49.811 234 13202.67 706.83 57562.68 88888.00 2006-08-22 22:06:50.811 234 13202.15 706.71 57563.29 88888.00 2006-08-22 22:06:51.811 234 13201.89 706.46 57562.93 88888.00 2006-08-22 22:06:52.811 234 13201.76 705.97 57562.93 88888.00 2006-08-22 22:06:53.811 234 13202.15 706.09 57563.17 88888.00 2006-08-22 22:06:54.811 234 13202.67 706.96 57563.05 88888.00 2006-08-22 22:06:55.811 234 13202.15 706.46 57562.19 88888.00 2006-08-22 22:06:56.811 234 13202.80 706.71 57563.54 88888.00 2006-08-22 22:06:57.811 234 13201.89 706.34 57562.80 88888.00 2006-08-22 22:06:58.811 234 13202.28 705.97 57563.05 88888.00 2006-08-22 22:06:59.811 234 13203.19 705.60 57562.68 88888.00 2006-08-22 22:07:00.811 234 13202.67 706.09 57562.80 88888.00 2006-08-22 22:07:01.811 234 13202.28 705.60 57562.68 88888.00 2006-08-22 22:07:02.811 234 13202.41 706.59 57563.41 88888.00 2006-08-22 22:07:03.811 234 13203.84 705.60 57562.68 88888.00 2006-08-22 22:07:04.811 234 13203.32 705.97 57563.05 88888.00 2006-08-22 22:07:05.811 234 13202.93 706.09 57562.68 88888.00 2006-08-22 22:07:06.811 234 13203.45 705.97 57562.80 88888.00 2006-08-22 22:07:07.811 234 13203.45 706.21 57563.54 88888.00 2006-08-22 22:07:08.811 234 13203.32 705.60 57563.90 88888.00 2006-08-22 22:07:09.811 234 13202.93 705.84 57562.93 88888.00 2006-08-22 22:07:10.811 234 13203.19 705.97 57562.68 88888.00 2006-08-22 22:07:11.811 234 13203.71 705.22 57563.41 88888.00 2006-08-22 22:07:12.811 234 13203.45 706.34 57563.29 88888.00 2006-08-22 22:07:13.811 234 13203.19 706.09 57563.05 88888.00 2006-08-22 22:07:14.811 234 13203.97 705.84 57563.29 88888.00 2006-08-22 22:07:15.811 234 13203.71 706.21 57563.17 88888.00 2006-08-22 22:07:16.811 234 13203.84 706.09 57562.93 88888.00 2006-08-22 22:07:17.811 234 13204.10 706.83 57563.05 88888.00 2006-08-22 22:07:18.811 234 13204.62 706.09 57563.17 88888.00 2006-08-22 22:07:19.811 234 13204.36 706.83 57562.93 88888.00 2006-08-22 22:07:20.811 234 13203.58 707.45 57562.80 88888.00 2006-08-22 22:07:21.811 234 13204.88 706.96 57562.68 88888.00 2006-08-22 22:07:22.811 234 13203.97 706.96 57563.17 88888.00 2006-08-22 22:07:23.811 234 13204.23 706.59 57562.44 88888.00 2006-08-22 22:07:24.811 234 13203.84 707.58 57563.17 88888.00 2006-08-22 22:07:25.811 234 13203.71 706.83 57563.90 88888.00 2006-08-22 22:07:26.811 234 13204.23 707.45 57563.29 88888.00 2006-08-22 22:07:27.811 234 13203.97 707.33 57563.66 88888.00 2006-08-22 22:07:28.811 234 13204.10 706.59 57563.17 88888.00 2006-08-22 22:07:29.811 234 13204.10 707.70 57563.29 88888.00 2006-08-22 22:07:30.811 234 13204.62 707.58 57563.66 88888.00 2006-08-22 22:07:31.811 234 13204.10 707.82 57563.41 88888.00 2006-08-22 22:07:32.811 234 13204.49 707.33 57563.29 88888.00 2006-08-22 22:07:33.811 234 13205.40 707.08 57563.05 88888.00 2006-08-22 22:07:34.811 234 13205.27 707.45 57563.54 88888.00 2006-08-22 22:07:35.811 234 13204.49 706.71 57563.78 88888.00 2006-08-22 22:07:36.811 234 13204.75 707.33 57563.78 88888.00 2006-08-22 22:07:37.811 234 13204.62 707.21 57563.41 88888.00 2006-08-22 22:07:38.811 234 13204.10 707.58 57563.78 88888.00 2006-08-22 22:07:39.811 234 13204.62 707.33 57563.66 88888.00 2006-08-22 22:07:40.811 234 13204.23 706.96 57562.93 88888.00 2006-08-22 22:07:41.811 234 13204.62 707.08 57563.05 88888.00 2006-08-22 22:07:42.811 234 13204.75 707.45 57563.66 88888.00 2006-08-22 22:07:43.811 234 13204.75 707.45 57562.93 88888.00 2006-08-22 22:07:44.811 234 13204.10 707.58 57563.66 88888.00 2006-08-22 22:07:45.811 234 13204.36 707.58 57564.15 88888.00 2006-08-22 22:07:46.811 234 13204.49 707.33 57564.15 88888.00 2006-08-22 22:07:47.811 234 13204.88 707.33 57563.90 88888.00 2006-08-22 22:07:48.811 234 13204.10 707.08 57563.54 88888.00 2006-08-22 22:07:49.811 234 13204.49 706.71 57564.03 88888.00 2006-08-22 22:07:50.811 234 13204.23 707.58 57563.90 88888.00 2006-08-22 22:07:51.811 234 13204.49 707.33 57563.41 88888.00 2006-08-22 22:07:52.811 234 13204.62 707.45 57563.78 88888.00 2006-08-22 22:07:53.811 234 13204.36 707.70 57563.05 88888.00 2006-08-22 22:07:54.811 234 13204.49 707.21 57564.03 88888.00 2006-08-22 22:07:55.811 234 13204.10 707.70 57563.78 88888.00 2006-08-22 22:07:56.811 234 13205.27 707.21 57563.05 88888.00 2006-08-22 22:07:57.811 234 13204.75 707.21 57564.03 88888.00 2006-08-22 22:07:58.811 234 13204.75 708.44 57563.78 88888.00 2006-08-22 22:07:59.811 234 13204.75 706.71 57563.66 88888.00 2006-08-22 22:08:00.811 234 13204.10 707.33 57563.05 88888.00 2006-08-22 22:08:01.811 234 13204.10 707.21 57563.66 88888.00 2006-08-22 22:08:02.811 234 13203.84 707.33 57563.90 88888.00 2006-08-22 22:08:03.811 234 13203.71 706.83 57563.78 88888.00 2006-08-22 22:08:04.811 234 13204.62 707.33 57563.54 88888.00 2006-08-22 22:08:05.811 234 13204.62 706.96 57563.90 88888.00 2006-08-22 22:08:06.811 234 13205.14 706.59 57562.93 88888.00 2006-08-22 22:08:07.811 234 13204.10 707.21 57563.90 88888.00 2006-08-22 22:08:08.811 234 13203.71 706.71 57563.41 88888.00 2006-08-22 22:08:09.811 234 13203.58 707.21 57563.29 88888.00 2006-08-22 22:08:10.811 234 13203.71 706.96 57563.78 88888.00 2006-08-22 22:08:11.811 234 13203.58 706.71 57564.15 88888.00 2006-08-22 22:08:12.811 234 13203.06 706.46 57564.03 88888.00 2006-08-22 22:08:13.811 234 13203.84 706.96 57563.41 88888.00 2006-08-22 22:08:14.811 234 13203.84 706.59 57564.15 88888.00 2006-08-22 22:08:15.811 234 13204.49 706.96 57563.17 88888.00 2006-08-22 22:08:16.811 234 13204.10 706.83 57563.29 88888.00 2006-08-22 22:08:17.811 234 13204.49 705.60 57563.66 88888.00 2006-08-22 22:08:18.811 234 13204.10 707.21 57563.29 88888.00 2006-08-22 22:08:19.811 234 13203.97 706.71 57564.03 88888.00 2006-08-22 22:08:20.811 234 13204.36 707.08 57563.90 88888.00 2006-08-22 22:08:21.811 234 13204.49 706.71 57563.66 88888.00 2006-08-22 22:08:22.811 234 13204.75 706.59 57563.78 88888.00 2006-08-22 22:08:23.811 234 13203.84 706.96 57563.66 88888.00 2006-08-22 22:08:24.811 234 13205.14 706.21 57563.90 88888.00 2006-08-22 22:08:25.811 234 13205.01 706.34 57562.93 88888.00 2006-08-22 22:08:26.811 234 13204.75 706.21 57563.41 88888.00 2006-08-22 22:08:27.811 234 13204.88 706.34 57563.17 88888.00 2006-08-22 22:08:28.811 234 13204.49 707.08 57563.78 88888.00 2006-08-22 22:08:29.811 234 13204.75 706.46 57563.66 88888.00 2006-08-22 22:08:30.811 234 13204.62 706.83 57563.54 88888.00 2006-08-22 22:08:31.811 234 13204.49 706.71 57563.54 88888.00 2006-08-22 22:08:32.811 234 13204.36 707.21 57563.78 88888.00 2006-08-22 22:08:33.811 234 13205.40 706.59 57563.05 88888.00 2006-08-22 22:08:34.811 234 13205.27 707.45 57563.90 88888.00 2006-08-22 22:08:35.811 234 13205.27 707.21 57563.17 88888.00 2006-08-22 22:08:36.811 234 13204.49 706.46 57563.17 88888.00 2006-08-22 22:08:37.811 234 13204.88 707.08 57564.03 88888.00 2006-08-22 22:08:38.811 234 13204.88 706.21 57563.78 88888.00 2006-08-22 22:08:39.811 234 13204.75 706.96 57564.39 88888.00 2006-08-22 22:08:40.811 234 13204.49 706.59 57563.66 88888.00 2006-08-22 22:08:41.811 234 13204.49 706.46 57564.27 88888.00 2006-08-22 22:08:42.811 234 13205.27 706.46 57563.29 88888.00 2006-08-22 22:08:43.811 234 13205.40 707.45 57564.03 88888.00 2006-08-22 22:08:44.811 234 13204.10 706.71 57564.76 88888.00 2006-08-22 22:08:45.811 234 13205.53 707.33 57564.15 88888.00 2006-08-22 22:08:46.811 234 13204.88 707.21 57564.03 88888.00 2006-08-22 22:08:47.811 234 13205.14 706.34 57564.27 88888.00 2006-08-22 22:08:48.811 234 13205.27 706.96 57563.29 88888.00 2006-08-22 22:08:49.811 234 13204.62 706.71 57564.64 88888.00 2006-08-22 22:08:50.811 234 13205.01 707.45 57564.15 88888.00 2006-08-22 22:08:51.811 234 13204.62 706.96 57564.03 88888.00 2006-08-22 22:08:52.811 234 13204.62 706.71 57564.64 88888.00 2006-08-22 22:08:53.811 234 13205.14 706.59 57564.39 88888.00 2006-08-22 22:08:54.811 234 13204.62 706.96 57564.64 88888.00 2006-08-22 22:08:55.811 234 13204.88 707.21 57563.90 88888.00 2006-08-22 22:08:56.811 234 13204.75 706.46 57564.27 88888.00 2006-08-22 22:08:57.811 234 13205.01 707.08 57564.27 88888.00 2006-08-22 22:08:58.811 234 13204.10 707.21 57565.00 88888.00 2006-08-22 22:08:59.811 234 13204.75 706.83 57564.88 88888.00 2006-08-22 22:09:00.811 234 13204.49 707.21 57564.52 88888.00 2006-08-22 22:09:01.811 234 13204.49 707.33 57564.27 88888.00 2006-08-22 22:09:02.811 234 13204.62 707.33 57564.03 88888.00 2006-08-22 22:09:03.811 234 13204.62 706.96 57564.39 88888.00 2006-08-22 22:09:04.811 234 13204.10 706.83 57564.27 88888.00 2006-08-22 22:09:05.811 234 13203.58 707.08 57564.52 88888.00 2006-08-22 22:09:06.811 234 13204.62 706.83 57564.64 88888.00 2006-08-22 22:09:07.811 234 13204.49 706.59 57564.64 88888.00 2006-08-22 22:09:08.811 234 13204.36 706.83 57565.00 88888.00 2006-08-22 22:09:09.811 234 13204.10 707.45 57564.52 88888.00 2006-08-22 22:09:10.811 234 13204.36 706.59 57564.52 88888.00 2006-08-22 22:09:11.811 234 13204.23 706.46 57564.39 88888.00 2006-08-22 22:09:12.811 234 13203.97 706.71 57565.12 88888.00 2006-08-22 22:09:13.811 234 13204.49 706.59 57564.76 88888.00 2006-08-22 22:09:14.811 234 13203.32 706.71 57563.90 88888.00 2006-08-22 22:09:15.811 234 13203.45 706.71 57564.52 88888.00 2006-08-22 22:09:16.811 234 13203.71 707.45 57563.90 88888.00 2006-08-22 22:09:17.811 234 13203.71 706.71 57564.76 88888.00 2006-08-22 22:09:18.811 234 13204.10 707.08 57565.00 88888.00 2006-08-22 22:09:19.811 234 13203.71 707.45 57565.00 88888.00 2006-08-22 22:09:20.811 234 13203.58 706.59 57564.39 88888.00 2006-08-22 22:09:21.811 234 13203.84 706.96 57564.52 88888.00 2006-08-22 22:09:22.811 234 13204.10 707.95 57565.49 88888.00 2006-08-22 22:09:23.811 234 13203.97 707.08 57564.88 88888.00 2006-08-22 22:09:24.811 234 13203.58 707.08 57564.15 88888.00 2006-08-22 22:09:25.811 234 13203.84 706.71 57564.52 88888.00 2006-08-22 22:09:26.811 234 13204.49 707.21 57564.03 88888.00 2006-08-22 22:09:27.811 234 13203.71 707.21 57565.00 88888.00 2006-08-22 22:09:28.811 234 13203.71 706.71 57564.76 88888.00 2006-08-22 22:09:29.811 234 13204.10 706.83 57564.76 88888.00 2006-08-22 22:09:30.811 234 13203.45 707.58 57564.76 88888.00 2006-08-22 22:09:31.811 234 13203.58 707.33 57564.88 88888.00 2006-08-22 22:09:32.811 234 13203.97 706.83 57565.25 88888.00 2006-08-22 22:09:33.811 234 13204.23 707.21 57564.27 88888.00 2006-08-22 22:09:34.811 234 13203.45 706.71 57565.00 88888.00 2006-08-22 22:09:35.811 234 13204.10 706.83 57564.15 88888.00 2006-08-22 22:09:36.811 234 13204.49 707.08 57564.15 88888.00 2006-08-22 22:09:37.811 234 13204.88 707.21 57565.25 88888.00 2006-08-22 22:09:38.811 234 13204.88 706.96 57564.15 88888.00 2006-08-22 22:09:39.811 234 13204.75 707.45 57564.64 88888.00 2006-08-22 22:09:40.811 234 13204.75 707.21 57564.27 88888.00 2006-08-22 22:09:41.811 234 13205.01 706.96 57565.12 88888.00 2006-08-22 22:09:42.811 234 13205.14 706.83 57564.27 88888.00 2006-08-22 22:09:43.811 234 13205.01 706.83 57564.39 88888.00 2006-08-22 22:09:44.811 234 13205.53 707.33 57564.76 88888.00 2006-08-22 22:09:45.811 234 13205.53 707.08 57565.37 88888.00 2006-08-22 22:09:46.811 234 13205.01 706.46 57565.00 88888.00 2006-08-22 22:09:47.811 234 13205.27 707.08 57564.39 88888.00 2006-08-22 22:09:48.811 234 13205.27 707.33 57565.12 88888.00 2006-08-22 22:09:49.811 234 13205.66 707.21 57565.37 88888.00 2006-08-22 22:09:50.811 234 13205.40 706.46 57565.49 88888.00 2006-08-22 22:09:51.811 234 13205.40 706.46 57565.00 88888.00 2006-08-22 22:09:52.811 234 13205.14 706.34 57564.64 88888.00 2006-08-22 22:09:53.811 234 13205.40 706.21 57564.64 88888.00 2006-08-22 22:09:54.811 234 13205.53 706.34 57565.25 88888.00 2006-08-22 22:09:55.811 234 13205.14 706.34 57565.00 88888.00 2006-08-22 22:09:56.811 234 13204.88 707.08 57564.52 88888.00 2006-08-22 22:09:57.811 234 13205.01 705.97 57564.64 88888.00 2006-08-22 22:09:58.811 234 13205.40 706.83 57565.12 88888.00 2006-08-22 22:09:59.811 234 13204.88 706.09 57565.00 88888.00 2006-08-22 22:10:00.811 234 13205.14 705.97 57565.00 88888.00 2006-08-22 22:10:01.811 234 13205.14 705.72 57564.88 88888.00 2006-08-22 22:10:02.811 234 13205.53 706.59 57564.15 88888.00 2006-08-22 22:10:03.811 234 13205.14 706.96 57564.52 88888.00 2006-08-22 22:10:04.811 234 13203.97 707.08 57565.00 88888.00 2006-08-22 22:10:05.811 234 13205.14 705.97 57564.27 88888.00 2006-08-22 22:10:06.811 234 13205.27 706.46 57564.88 88888.00 2006-08-22 22:10:07.811 234 13205.40 706.34 57563.90 88888.00 2006-08-22 22:10:08.811 234 13204.36 707.45 57564.64 88888.00 2006-08-22 22:10:09.811 234 13203.84 706.34 57564.27 88888.00 2006-08-22 22:10:10.811 234 13204.75 707.70 57565.00 88888.00 2006-08-22 22:10:11.811 234 13204.36 707.08 57564.52 88888.00 2006-08-22 22:10:12.811 234 13204.62 707.45 57564.52 88888.00 2006-08-22 22:10:13.811 234 13204.49 707.08 57564.88 88888.00 2006-08-22 22:10:14.811 234 13203.97 707.58 57565.00 88888.00 2006-08-22 22:10:15.811 234 13204.88 707.21 57564.76 88888.00 2006-08-22 22:10:16.811 234 13203.97 707.70 57565.00 88888.00 2006-08-22 22:10:17.811 234 13204.10 706.83 57565.25 88888.00 2006-08-22 22:10:18.811 234 13203.71 706.96 57564.76 88888.00 2006-08-22 22:10:19.811 234 13203.32 706.96 57565.00 88888.00 2006-08-22 22:10:20.811 234 13203.97 707.33 57564.76 88888.00 2006-08-22 22:10:21.811 234 13203.58 707.21 57565.12 88888.00 2006-08-22 22:10:22.811 234 13202.80 706.96 57564.64 88888.00 2006-08-22 22:10:23.811 234 13203.19 706.71 57563.90 88888.00 2006-08-22 22:10:24.811 234 13202.93 706.59 57564.76 88888.00 2006-08-22 22:10:25.811 234 13202.54 706.83 57565.25 88888.00 2006-08-22 22:10:26.811 234 13202.80 707.08 57564.27 88888.00 2006-08-22 22:10:27.811 234 13202.41 707.21 57564.64 88888.00 2006-08-22 22:10:28.811 234 13202.67 706.34 57564.76 88888.00 2006-08-22 22:10:29.811 234 13202.15 706.34 57564.52 88888.00 2006-08-22 22:10:30.811 234 13202.54 706.46 57564.76 88888.00 2006-08-22 22:10:31.811 234 13202.02 706.34 57564.64 88888.00 2006-08-22 22:10:32.811 234 13202.54 705.84 57564.52 88888.00 2006-08-22 22:10:33.811 234 13202.67 706.46 57564.15 88888.00 2006-08-22 22:10:34.811 234 13201.89 705.35 57564.27 88888.00 2006-08-22 22:10:35.811 234 13202.02 705.84 57564.64 88888.00 2006-08-22 22:10:36.811 234 13202.41 705.47 57564.27 88888.00 2006-08-22 22:10:37.811 234 13202.02 705.97 57565.00 88888.00 2006-08-22 22:10:38.811 234 13202.54 705.60 57563.54 88888.00 2006-08-22 22:10:39.811 234 13202.54 704.11 57564.39 88888.00 2006-08-22 22:10:40.811 234 13202.02 705.72 57564.52 88888.00 2006-08-22 22:10:41.811 234 13201.89 705.35 57564.15 88888.00 2006-08-22 22:10:42.811 234 13202.41 704.85 57564.64 88888.00 2006-08-22 22:10:43.811 234 13202.41 705.22 57563.90 88888.00 2006-08-22 22:10:44.811 234 13202.41 704.85 57564.39 88888.00 2006-08-22 22:10:45.811 234 13202.93 704.60 57564.03 88888.00 2006-08-22 22:10:46.811 234 13202.54 704.85 57564.27 88888.00 2006-08-22 22:10:47.811 234 13202.67 704.98 57564.64 88888.00 2006-08-22 22:10:48.811 234 13202.28 705.47 57564.39 88888.00 2006-08-22 22:10:49.811 234 13202.54 705.10 57564.27 88888.00 2006-08-22 22:10:50.811 234 13202.28 705.10 57564.64 88888.00 2006-08-22 22:10:51.811 234 13202.80 705.22 57564.03 88888.00 2006-08-22 22:10:52.811 234 13202.54 705.47 57564.39 88888.00 2006-08-22 22:10:53.811 234 13202.67 704.60 57563.90 88888.00 2006-08-22 22:10:54.811 234 13202.54 705.35 57564.15 88888.00 2006-08-22 22:10:55.811 234 13203.19 704.73 57564.52 88888.00 2006-08-22 22:10:56.811 234 13202.67 704.98 57564.27 88888.00 2006-08-22 22:10:57.811 234 13202.54 705.22 57564.15 88888.00 2006-08-22 22:10:58.811 234 13203.06 704.98 57564.27 88888.00 2006-08-22 22:10:59.811 234 13202.54 705.47 57564.27 88888.00 2006-08-22 22:11:00.811 234 13202.80 705.60 57563.78 88888.00 2006-08-22 22:11:01.811 234 13203.71 704.98 57564.15 88888.00 2006-08-22 22:11:02.811 234 13203.06 705.10 57564.03 88888.00 2006-08-22 22:11:03.811 234 13203.06 705.10 57564.76 88888.00 2006-08-22 22:11:04.811 234 13202.67 704.73 57564.27 88888.00 2006-08-22 22:11:05.811 234 13203.06 704.98 57564.27 88888.00 2006-08-22 22:11:06.811 234 13202.67 705.10 57564.52 88888.00 2006-08-22 22:11:07.811 234 13202.80 704.48 57563.90 88888.00 2006-08-22 22:11:08.811 234 13202.67 704.36 57564.27 88888.00 2006-08-22 22:11:09.811 234 13202.54 704.98 57564.39 88888.00 2006-08-22 22:11:10.811 234 13202.15 704.60 57564.64 88888.00 2006-08-22 22:11:11.811 234 13202.02 704.98 57564.52 88888.00 2006-08-22 22:11:12.811 234 13202.41 705.22 57564.64 88888.00 2006-08-22 22:11:13.811 234 13201.37 705.22 57564.64 88888.00 2006-08-22 22:11:14.811 234 13202.67 703.99 57564.76 88888.00 2006-08-22 22:11:15.811 234 13202.02 704.23 57564.64 88888.00 2006-08-22 22:11:16.811 234 13202.80 704.73 57564.52 88888.00 2006-08-22 22:11:17.811 234 13202.80 704.48 57565.12 88888.00 2006-08-22 22:11:18.811 234 13202.54 704.60 57564.64 88888.00 2006-08-22 22:11:19.811 234 13202.02 704.85 57564.64 88888.00 2006-08-22 22:11:20.811 234 13202.41 704.98 57564.76 88888.00 2006-08-22 22:11:21.811 234 13201.76 704.85 57564.76 88888.00 2006-08-22 22:11:22.811 234 13202.80 704.60 57564.76 88888.00 2006-08-22 22:11:23.811 234 13202.41 704.98 57564.15 88888.00 2006-08-22 22:11:24.811 234 13202.02 704.48 57564.76 88888.00 2006-08-22 22:11:25.811 234 13202.28 704.60 57565.00 88888.00 2006-08-22 22:11:26.811 234 13202.28 704.98 57564.39 88888.00 2006-08-22 22:11:27.811 234 13202.02 705.35 57564.64 88888.00 2006-08-22 22:11:28.811 234 13203.19 705.22 57565.62 88888.00 2006-08-22 22:11:29.811 234 13202.02 705.10 57565.12 88888.00 2006-08-22 22:11:30.811 234 13202.80 705.35 57565.49 88888.00 2006-08-22 22:11:31.811 234 13202.93 705.22 57565.37 88888.00 2006-08-22 22:11:32.811 234 13202.54 704.98 57565.37 88888.00 2006-08-22 22:11:33.811 234 13202.15 705.22 57565.12 88888.00 2006-08-22 22:11:34.811 234 13202.93 705.10 57565.37 88888.00 2006-08-22 22:11:35.811 234 13202.15 705.47 57565.00 88888.00 2006-08-22 22:11:36.811 234 13203.71 705.10 57565.37 88888.00 2006-08-22 22:11:37.811 234 13203.45 706.34 57564.88 88888.00 2006-08-22 22:11:38.811 234 13203.84 705.35 57565.12 88888.00 2006-08-22 22:11:39.811 234 13203.71 704.85 57565.62 88888.00 2006-08-22 22:11:40.811 234 13204.23 705.35 57565.12 88888.00 2006-08-22 22:11:41.811 234 13203.58 705.10 57565.62 88888.00 2006-08-22 22:11:42.811 234 13203.84 705.47 57565.62 88888.00 2006-08-22 22:11:43.811 234 13203.45 705.47 57565.98 88888.00 2006-08-22 22:11:44.811 234 13203.71 706.21 57565.49 88888.00 2006-08-22 22:11:45.811 234 13203.97 705.10 57565.86 88888.00 2006-08-22 22:11:46.811 234 13204.36 705.47 57565.37 88888.00 2006-08-22 22:11:47.811 234 13204.36 705.84 57565.74 88888.00 2006-08-22 22:11:48.811 234 13203.97 705.35 57565.12 88888.00 2006-08-22 22:11:49.811 234 13204.75 705.84 57566.23 88888.00 2006-08-22 22:11:50.811 234 13204.10 705.35 57565.86 88888.00 2006-08-22 22:11:51.811 234 13204.75 706.21 57566.23 88888.00 2006-08-22 22:11:52.811 234 13204.62 706.34 57566.23 88888.00 2006-08-22 22:11:53.811 234 13204.36 706.34 57565.86 88888.00 2006-08-22 22:11:54.811 234 13205.01 706.46 57565.37 88888.00 2006-08-22 22:11:55.810 234 13204.62 706.59 57565.74 88888.00 2006-08-22 22:11:56.810 234 13204.49 706.46 57565.49 88888.00 2006-08-22 22:11:57.810 234 13205.27 706.34 57565.98 88888.00 2006-08-22 22:11:58.810 234 13204.75 706.34 57565.86 88888.00 2006-08-22 22:11:59.810 234 13204.49 705.97 57566.23 88888.00 2006-08-22 22:12:00.810 234 13205.27 706.71 57566.71 88888.00 2006-08-22 22:12:01.810 234 13204.75 705.97 57566.11 88888.00 2006-08-22 22:12:02.810 234 13205.01 706.21 57565.98 88888.00 2006-08-22 22:12:03.810 234 13204.23 706.09 57566.11 88888.00 2006-08-22 22:12:04.810 234 13205.40 705.47 57565.25 88888.00 2006-08-22 22:12:05.810 234 13204.49 706.59 57566.84 88888.00 2006-08-22 22:12:06.810 234 13205.53 705.97 57566.35 88888.00 2006-08-22 22:12:07.810 234 13204.88 706.71 57565.98 88888.00 2006-08-22 22:12:08.810 234 13205.01 706.59 57566.47 88888.00 2006-08-22 22:12:09.810 234 13205.01 706.83 57565.86 88888.00 2006-08-22 22:12:10.810 234 13204.75 706.21 57566.11 88888.00 2006-08-22 22:12:11.810 234 13205.66 706.71 57566.96 88888.00 2006-08-22 22:12:12.810 234 13205.66 706.46 57565.86 88888.00 2006-08-22 22:12:13.810 234 13205.66 706.34 57565.49 88888.00 2006-08-22 22:12:14.810 234 13205.53 706.71 57566.84 88888.00 2006-08-22 22:12:15.810 234 13205.40 706.59 57566.84 88888.00 2006-08-22 22:12:16.810 234 13205.27 705.97 57565.86 88888.00 2006-08-22 22:12:17.810 234 13205.66 706.71 57566.71 88888.00 2006-08-22 22:12:18.810 234 13205.79 706.96 57566.47 88888.00 2006-08-22 22:12:19.810 234 13205.40 706.21 57567.08 88888.00 2006-08-22 22:12:20.810 234 13206.05 706.34 57566.71 88888.00 2006-08-22 22:12:21.810 234 13205.14 706.59 57566.71 88888.00 2006-08-22 22:12:22.810 234 13205.66 706.83 57566.35 88888.00 2006-08-22 22:12:23.810 234 13205.14 706.59 57566.11 88888.00 2006-08-22 22:12:24.810 234 13205.53 706.34 57566.59 88888.00 2006-08-22 22:12:25.810 234 13205.66 706.59 57566.23 88888.00 2006-08-22 22:12:26.810 234 13205.27 706.59 57565.98 88888.00 2006-08-22 22:12:27.810 234 13205.53 707.70 57566.23 88888.00 2006-08-22 22:12:28.810 234 13205.53 706.71 57566.35 88888.00 2006-08-22 22:12:29.810 234 13205.27 706.46 57565.86 88888.00 2006-08-22 22:12:30.810 234 13204.75 706.09 57566.35 88888.00 2006-08-22 22:12:31.810 234 13205.66 706.59 57566.11 88888.00 2006-08-22 22:12:32.810 234 13205.79 706.21 57566.23 88888.00 2006-08-22 22:12:33.810 234 13205.79 707.08 57565.49 88888.00 2006-08-22 22:12:34.810 234 13205.66 707.21 57566.59 88888.00 2006-08-22 22:12:35.810 234 13206.31 707.21 57566.35 88888.00 2006-08-22 22:12:36.810 234 13205.79 707.21 57566.35 88888.00 2006-08-22 22:12:37.810 234 13206.31 706.83 57565.74 88888.00 2006-08-22 22:12:38.810 234 13205.92 707.58 57566.35 88888.00 2006-08-22 22:12:39.810 234 13205.14 707.45 57565.74 88888.00 2006-08-22 22:12:40.810 234 13206.44 707.21 57565.98 88888.00 2006-08-22 22:12:41.810 234 13206.05 707.21 57565.62 88888.00 2006-08-22 22:12:42.810 234 13206.44 706.96 57565.12 88888.00 2006-08-22 22:12:43.810 234 13206.57 707.33 57565.86 88888.00 2006-08-22 22:12:44.810 234 13206.57 707.21 57565.98 88888.00 2006-08-22 22:12:45.810 234 13207.22 706.83 57566.35 88888.00 2006-08-22 22:12:46.810 234 13207.22 707.45 57565.98 88888.00 2006-08-22 22:12:47.810 234 13206.83 706.96 57565.37 88888.00 2006-08-22 22:12:48.810 234 13207.22 706.34 57566.35 88888.00 2006-08-22 22:12:49.810 234 13206.96 706.59 57566.23 88888.00 2006-08-22 22:12:50.810 234 13206.83 706.71 57565.62 88888.00 2006-08-22 22:12:51.810 234 13207.22 706.96 57565.00 88888.00 2006-08-22 22:12:52.810 234 13208.00 706.21 57566.11 88888.00 2006-08-22 22:12:53.810 234 13207.48 706.46 57565.62 88888.00 2006-08-22 22:12:54.810 234 13207.61 706.59 57565.86 88888.00 2006-08-22 22:12:55.810 234 13208.26 706.34 57566.11 88888.00 2006-08-22 22:12:56.810 234 13207.48 705.84 57565.98 88888.00 2006-08-22 22:12:57.810 234 13208.13 706.71 57565.98 88888.00 2006-08-22 22:12:58.810 234 13206.70 706.46 57566.47 88888.00 2006-08-22 22:12:59.810 234 13207.74 706.34 57566.11 88888.00 2006-08-22 22:13:00.810 234 13207.74 706.46 57565.98 88888.00 2006-08-22 22:13:01.810 234 13208.13 706.59 57566.35 88888.00 2006-08-22 22:13:02.810 234 13207.87 706.21 57566.35 88888.00 2006-08-22 22:13:03.810 234 13207.87 706.09 57565.74 88888.00 2006-08-22 22:13:04.810 234 13208.13 705.60 57566.59 88888.00 2006-08-22 22:13:05.810 234 13207.61 705.84 57565.98 88888.00 2006-08-22 22:13:06.810 234 13207.74 705.72 57566.11 88888.00 2006-08-22 22:13:07.810 234 13207.61 705.60 57565.37 88888.00 2006-08-22 22:13:08.810 234 13208.00 705.84 57566.23 88888.00 2006-08-22 22:13:09.810 234 13207.35 706.46 57566.23 88888.00 2006-08-22 22:13:10.810 234 13208.13 705.97 57565.49 88888.00 2006-08-22 22:13:11.810 234 13207.87 706.09 57565.74 88888.00 2006-08-22 22:13:12.810 234 13207.22 705.60 57565.62 88888.00 2006-08-22 22:13:13.810 234 13206.83 705.72 57565.74 88888.00 2006-08-22 22:13:14.810 234 13207.22 705.60 57565.12 88888.00 2006-08-22 22:13:15.810 234 13206.57 706.34 57565.49 88888.00 2006-08-22 22:13:16.810 234 13207.87 705.72 57566.47 88888.00 2006-08-22 22:13:17.810 234 13206.31 705.97 57565.98 88888.00 2006-08-22 22:13:18.810 234 13206.70 706.21 57566.23 88888.00 2006-08-22 22:13:19.810 234 13207.35 706.34 57566.11 88888.00 2006-08-22 22:13:20.810 234 13206.57 706.34 57565.86 88888.00 2006-08-22 22:13:21.810 234 13207.48 706.83 57566.35 88888.00 2006-08-22 22:13:22.810 234 13207.48 706.59 57566.23 88888.00 2006-08-22 22:13:23.810 234 13207.22 706.71 57566.23 88888.00 2006-08-22 22:13:24.810 234 13206.44 706.46 57566.59 88888.00 2006-08-22 22:13:25.810 234 13206.83 706.83 57565.74 88888.00 2006-08-22 22:13:26.810 234 13206.70 706.83 57566.59 88888.00 2006-08-22 22:13:27.810 234 13207.48 705.84 57566.71 88888.00 2006-08-22 22:13:28.810 234 13207.22 707.08 57565.98 88888.00 2006-08-22 22:13:29.810 234 13206.83 706.96 57566.23 88888.00 2006-08-22 22:13:30.810 234 13207.09 706.71 57566.71 88888.00 2006-08-22 22:13:31.810 234 13207.61 707.21 57566.59 88888.00 2006-08-22 22:13:32.810 234 13206.83 706.59 57566.96 88888.00 2006-08-22 22:13:33.810 234 13207.87 706.59 57566.23 88888.00 2006-08-22 22:13:34.810 234 13206.70 706.21 57566.71 88888.00 2006-08-22 22:13:35.810 234 13207.48 706.34 57566.11 88888.00 2006-08-22 22:13:36.810 234 13207.87 706.71 57566.47 88888.00 2006-08-22 22:13:37.810 234 13207.87 706.34 57565.62 88888.00 2006-08-22 22:13:38.810 234 13208.39 706.59 57566.71 88888.00 2006-08-22 22:13:39.810 234 13207.35 706.96 57566.35 88888.00 2006-08-22 22:13:40.810 234 13207.61 705.60 57566.23 88888.00 2006-08-22 22:13:41.810 234 13208.39 705.84 57566.59 88888.00 2006-08-22 22:13:42.810 234 13207.87 705.72 57567.08 88888.00 2006-08-22 22:13:43.810 234 13208.39 705.60 57565.98 88888.00 2006-08-22 22:13:44.810 234 13208.00 705.35 57566.96 88888.00 2006-08-22 22:13:45.810 234 13207.87 705.60 57566.47 88888.00 2006-08-22 22:13:46.810 234 13208.39 705.22 57566.47 88888.00 2006-08-22 22:13:47.810 234 13209.04 705.60 57566.59 88888.00 2006-08-22 22:13:48.810 234 13208.65 704.73 57566.59 88888.00 2006-08-22 22:13:49.810 234 13208.78 705.47 57566.96 88888.00 2006-08-22 22:13:50.810 234 13208.78 705.22 57566.84 88888.00 2006-08-22 22:13:51.810 234 13208.52 705.47 57566.84 88888.00 2006-08-22 22:13:52.810 234 13209.17 705.22 57566.84 88888.00 2006-08-22 22:13:53.810 234 13208.78 705.60 57566.59 88888.00 2006-08-22 22:13:54.810 234 13209.43 706.34 57566.47 88888.00 2006-08-22 22:13:55.810 234 13209.17 705.60 57566.71 88888.00 2006-08-22 22:13:56.810 234 13209.69 704.98 57567.08 88888.00 2006-08-22 22:13:57.810 234 13209.56 705.47 57567.45 88888.00 2006-08-22 22:13:58.810 234 13209.17 705.60 57567.08 88888.00 2006-08-22 22:13:59.810 234 13209.56 705.60 57567.08 88888.00 2006-08-22 22:14:00.810 234 13209.95 706.34 57567.45 88888.00 2006-08-22 22:14:01.810 234 13208.91 705.97 57567.33 88888.00 2006-08-22 22:14:02.810 234 13209.82 705.97 57567.45 88888.00 2006-08-22 22:14:03.810 234 13209.17 706.21 57567.70 88888.00 2006-08-22 22:14:04.810 234 13209.69 705.72 57567.21 88888.00 2006-08-22 22:14:05.810 234 13209.56 706.71 57566.96 88888.00 2006-08-22 22:14:06.810 234 13209.95 705.72 57567.33 88888.00 2006-08-22 22:14:07.810 234 13209.95 706.34 57567.45 88888.00 2006-08-22 22:14:08.810 234 13209.30 705.97 57567.70 88888.00 2006-08-22 22:14:09.810 234 13209.30 706.46 57567.45 88888.00 2006-08-22 22:14:10.810 234 13209.17 706.09 57567.21 88888.00 2006-08-22 22:14:11.810 234 13209.56 706.34 57567.94 88888.00 2006-08-22 22:14:12.810 234 13209.69 706.09 57567.45 88888.00 2006-08-22 22:14:13.810 234 13210.08 706.09 57566.71 88888.00 2006-08-22 22:14:14.810 234 13209.30 705.97 57566.96 88888.00 2006-08-22 22:14:15.810 234 13209.04 706.21 57568.43 88888.00 2006-08-22 22:14:16.810 234 13209.56 706.34 57567.94 88888.00 2006-08-22 22:14:17.810 234 13209.69 706.71 57567.82 88888.00 2006-08-22 22:14:18.810 234 13209.30 707.33 57567.70 88888.00 2006-08-22 22:14:19.810 234 13209.69 706.96 57567.94 88888.00 2006-08-22 22:14:20.810 234 13209.43 707.08 57567.45 88888.00 2006-08-22 22:14:21.810 234 13209.30 706.09 57567.82 88888.00 2006-08-22 22:14:22.810 234 13210.08 706.71 57567.45 88888.00 2006-08-22 22:14:23.810 234 13208.91 706.83 57568.18 88888.00 2006-08-22 22:14:24.810 234 13209.56 706.71 57568.30 88888.00 2006-08-22 22:14:25.810 234 13209.17 706.46 57568.43 88888.00 2006-08-22 22:14:26.810 234 13209.30 706.59 57568.92 88888.00 2006-08-22 22:14:27.810 234 13208.91 706.59 57568.79 88888.00 2006-08-22 22:14:28.810 234 13208.52 706.21 57568.67 88888.00 2006-08-22 22:14:29.810 234 13209.17 706.96 57568.30 88888.00 2006-08-22 22:14:30.810 234 13209.30 706.96 57568.55 88888.00 2006-08-22 22:14:31.810 234 13208.91 706.59 57568.18 88888.00 2006-08-22 22:14:32.810 234 13208.26 706.34 57568.55 88888.00 2006-08-22 22:14:33.810 234 13208.52 706.83 57568.18 88888.00 2006-08-22 22:14:34.810 234 13209.04 707.08 57568.18 88888.00 2006-08-22 22:14:35.810 234 13208.39 706.59 57568.06 88888.00 2006-08-22 22:14:36.810 234 13208.13 706.96 57568.79 88888.00 2006-08-22 22:14:37.810 234 13208.26 706.34 57568.92 88888.00 2006-08-22 22:14:38.810 234 13208.00 706.46 57567.57 88888.00 2006-08-22 22:14:39.810 234 13208.39 707.08 57569.16 88888.00 2006-08-22 22:14:40.810 234 13208.78 707.45 57568.30 88888.00 2006-08-22 22:14:41.810 234 13209.04 706.83 57567.94 88888.00 2006-08-22 22:14:42.810 234 13208.78 707.21 57568.18 88888.00 2006-08-22 22:14:43.810 234 13208.00 706.83 57568.67 88888.00 2006-08-22 22:14:44.810 234 13209.04 707.33 57568.43 88888.00 2006-08-22 22:14:45.810 234 13208.39 707.58 57569.04 88888.00 2006-08-22 22:14:46.810 234 13208.52 707.21 57569.04 88888.00 2006-08-22 22:14:47.810 234 13207.61 706.96 57568.92 88888.00 2006-08-22 22:14:48.810 234 13208.78 707.21 57568.30 88888.00 2006-08-22 22:14:49.810 234 13207.87 706.59 57568.43 88888.00 2006-08-22 22:14:50.810 234 13209.04 707.33 57569.16 88888.00 2006-08-22 22:14:51.810 234 13209.04 707.33 57568.79 88888.00 2006-08-22 22:14:52.810 234 13208.65 707.33 57569.53 88888.00 2006-08-22 22:14:53.810 234 13208.26 707.21 57568.67 88888.00 2006-08-22 22:14:54.810 234 13208.52 706.96 57568.55 88888.00 2006-08-22 22:14:55.810 234 13208.65 707.70 57569.04 88888.00 2006-08-22 22:14:56.810 234 13208.91 707.21 57569.04 88888.00 2006-08-22 22:14:57.810 234 13209.04 707.21 57568.92 88888.00 2006-08-22 22:14:58.810 234 13209.43 707.45 57568.55 88888.00 2006-08-22 22:14:59.810 234 13208.65 707.33 57568.55 88888.00 2006-08-22 22:15:00.810 234 13208.78 707.82 57568.79 88888.00 2006-08-22 22:15:01.810 234 13208.52 707.33 57569.16 88888.00 2006-08-22 22:15:02.810 234 13209.04 707.45 57568.79 88888.00 2006-08-22 22:15:03.810 234 13208.65 706.71 57569.04 88888.00 2006-08-22 22:15:04.810 234 13209.04 706.96 57569.16 88888.00 2006-08-22 22:15:05.810 234 13208.65 707.70 57569.41 88888.00 2006-08-22 22:15:06.810 234 13209.17 707.21 57568.55 88888.00 2006-08-22 22:15:07.810 234 13209.04 706.83 57569.29 88888.00 2006-08-22 22:15:08.810 234 13208.91 707.45 57568.92 88888.00 2006-08-22 22:15:09.810 234 13208.52 706.46 57568.18 88888.00 2006-08-22 22:15:10.810 234 13209.30 707.33 57568.30 88888.00 2006-08-22 22:15:11.810 234 13209.04 706.46 57569.53 88888.00 2006-08-22 22:15:12.810 234 13208.91 706.34 57569.04 88888.00 2006-08-22 22:15:13.810 234 13208.39 706.83 57568.79 88888.00 2006-08-22 22:15:14.810 234 13208.26 707.33 57569.29 88888.00 2006-08-22 22:15:15.810 234 13209.43 707.58 57568.79 88888.00 2006-08-22 22:15:16.810 234 13209.30 706.83 57569.16 88888.00 2006-08-22 22:15:17.810 234 13209.69 707.58 57568.30 88888.00 2006-08-22 22:15:18.810 234 13208.91 707.70 57569.04 88888.00 2006-08-22 22:15:19.810 234 13209.30 707.70 57568.79 88888.00 2006-08-22 22:15:20.810 234 13208.52 707.45 57568.92 88888.00 2006-08-22 22:15:21.810 234 13209.17 707.45 57568.67 88888.00 2006-08-22 22:15:22.810 234 13208.91 707.33 57568.67 88888.00 2006-08-22 22:15:23.810 234 13209.17 707.58 57569.04 88888.00 2006-08-22 22:15:24.810 234 13208.52 708.20 57568.67 88888.00 2006-08-22 22:15:25.810 234 13208.52 707.33 57568.67 88888.00 2006-08-22 22:15:26.810 234 13209.43 708.07 57569.04 88888.00 2006-08-22 22:15:27.810 234 13209.43 707.95 57568.18 88888.00 2006-08-22 22:15:28.810 234 13209.56 707.95 57568.30 88888.00 2006-08-22 22:15:29.810 234 13209.56 708.32 57568.18 88888.00 2006-08-22 22:15:30.810 234 13209.04 708.57 57568.92 88888.00 2006-08-22 22:15:31.810 234 13209.04 708.32 57568.55 88888.00 2006-08-22 22:15:32.810 234 13209.95 708.69 57568.67 88888.00 2006-08-22 22:15:33.810 234 13209.43 708.07 57568.55 88888.00 2006-08-22 22:15:34.810 234 13209.43 708.32 57568.67 88888.00 2006-08-22 22:15:35.810 234 13209.17 708.07 57568.18 88888.00 2006-08-22 22:15:36.810 234 13209.17 708.69 57568.92 88888.00 2006-08-22 22:15:37.810 234 13209.04 708.07 57568.79 88888.00 2006-08-22 22:15:38.810 234 13209.56 708.69 57568.92 88888.00 2006-08-22 22:15:39.810 234 13209.04 708.44 57569.04 88888.00 2006-08-22 22:15:40.810 234 13209.43 709.19 57569.04 88888.00 2006-08-22 22:15:41.810 234 13209.04 708.44 57568.79 88888.00 2006-08-22 22:15:42.810 234 13209.43 708.20 57568.43 88888.00 2006-08-22 22:15:43.810 234 13209.43 708.07 57568.92 88888.00 2006-08-22 22:15:44.810 234 13209.17 708.94 57568.67 88888.00 2006-08-22 22:15:45.810 234 13208.91 708.07 57569.16 88888.00 2006-08-22 22:15:46.810 234 13208.00 708.44 57569.04 88888.00 2006-08-22 22:15:47.810 234 13208.52 708.57 57569.16 88888.00 2006-08-22 22:15:48.810 234 13208.91 707.95 57568.79 88888.00 2006-08-22 22:15:49.810 234 13209.04 708.20 57569.04 88888.00 2006-08-22 22:15:50.810 234 13208.00 708.44 57569.65 88888.00 2006-08-22 22:15:51.810 234 13208.52 707.21 57568.55 88888.00 2006-08-22 22:15:52.810 234 13209.17 707.95 57568.43 88888.00 2006-08-22 22:15:53.810 234 13209.30 707.70 57568.30 88888.00 2006-08-22 22:15:54.810 234 13208.26 708.32 57568.92 88888.00 2006-08-22 22:15:55.810 234 13208.91 707.82 57568.92 88888.00 2006-08-22 22:15:56.810 234 13208.26 707.33 57568.06 88888.00 2006-08-22 22:15:57.810 234 13208.13 707.70 57568.30 88888.00 2006-08-22 22:15:58.810 234 13208.00 708.57 57568.55 88888.00 2006-08-22 22:15:59.810 234 13208.13 707.82 57569.16 88888.00 2006-08-22 22:16:00.810 234 13208.26 708.20 57568.18 88888.00 2006-08-22 22:16:01.810 234 13208.39 707.82 57568.55 88888.00 2006-08-22 22:16:02.810 234 13208.00 708.07 57568.30 88888.00 2006-08-22 22:16:03.810 234 13207.87 708.07 57568.43 88888.00 2006-08-22 22:16:04.810 234 13208.13 707.95 57568.06 88888.00 2006-08-22 22:16:05.810 234 13207.61 707.58 57567.94 88888.00 2006-08-22 22:16:06.810 234 13206.96 708.82 57568.30 88888.00 2006-08-22 22:16:07.810 234 13207.61 707.82 57568.06 88888.00 2006-08-22 22:16:08.810 234 13207.61 707.58 57567.70 88888.00 2006-08-22 22:16:09.810 234 13207.74 707.95 57567.82 88888.00 2006-08-22 22:16:10.810 234 13207.61 707.45 57567.82 88888.00 2006-08-22 22:16:11.810 234 13207.61 708.20 57568.06 88888.00 2006-08-22 22:16:12.810 234 13208.39 708.69 57568.06 88888.00 2006-08-22 22:16:13.810 234 13207.35 708.07 57568.55 88888.00 2006-08-22 22:16:14.810 234 13208.00 708.20 57568.43 88888.00 2006-08-22 22:16:15.810 234 13208.13 708.20 57568.06 88888.00 2006-08-22 22:16:16.810 234 13207.48 707.70 57568.18 88888.00 2006-08-22 22:16:17.810 234 13208.00 708.82 57567.08 88888.00 2006-08-22 22:16:18.810 234 13208.00 708.57 57567.57 88888.00 2006-08-22 22:16:19.810 234 13207.87 708.82 57567.82 88888.00 2006-08-22 22:16:20.810 234 13208.39 708.94 57567.94 88888.00 2006-08-22 22:16:21.810 234 13207.87 708.32 57567.70 88888.00 2006-08-22 22:16:22.810 234 13208.26 709.06 57567.21 88888.00 2006-08-22 22:16:23.810 234 13207.87 707.95 57567.57 88888.00 2006-08-22 22:16:24.810 234 13208.00 709.06 57567.82 88888.00 2006-08-22 22:16:25.810 234 13208.26 708.82 57567.21 88888.00 2006-08-22 22:16:26.810 234 13208.00 708.32 57567.21 88888.00 2006-08-22 22:16:27.810 234 13208.00 708.32 57567.21 88888.00 2006-08-22 22:16:28.810 234 13208.52 709.19 57567.57 88888.00 2006-08-22 22:16:29.810 234 13207.22 709.31 57567.70 88888.00 2006-08-22 22:16:30.810 234 13208.26 708.57 57567.70 88888.00 2006-08-22 22:16:31.810 234 13209.04 709.06 57567.21 88888.00 2006-08-22 22:16:32.810 234 13208.78 708.57 57567.21 88888.00 2006-08-22 22:16:33.810 234 13208.39 708.94 57567.57 88888.00 2006-08-22 22:16:34.810 234 13208.52 709.31 57567.57 88888.00 2006-08-22 22:16:35.810 234 13208.39 708.69 57568.30 88888.00 2006-08-22 22:16:36.810 234 13209.04 709.31 57567.70 88888.00 2006-08-22 22:16:37.810 234 13208.39 708.32 57566.96 88888.00 2006-08-22 22:16:38.810 234 13208.52 708.57 57567.70 88888.00 2006-08-22 22:16:39.810 234 13208.65 708.44 57566.71 88888.00 2006-08-22 22:16:40.810 234 13208.91 708.57 57567.94 88888.00 2006-08-22 22:16:41.810 234 13207.87 708.94 57567.45 88888.00 2006-08-22 22:16:42.810 234 13207.87 708.44 57567.70 88888.00 2006-08-22 22:16:43.810 234 13208.00 708.07 57567.45 88888.00 2006-08-22 22:16:44.810 234 13208.00 708.20 57567.21 88888.00 2006-08-22 22:16:45.810 234 13208.13 708.69 57567.57 88888.00 2006-08-22 22:16:46.810 234 13208.26 708.69 57567.57 88888.00 2006-08-22 22:16:47.810 234 13207.87 708.57 57567.21 88888.00 2006-08-22 22:16:48.810 234 13208.26 708.57 57567.08 88888.00 2006-08-22 22:16:49.810 234 13208.00 707.70 57567.33 88888.00 2006-08-22 22:16:50.810 234 13207.48 707.95 57567.21 88888.00 2006-08-22 22:16:51.810 234 13207.48 708.07 57566.59 88888.00 2006-08-22 22:16:52.810 234 13207.48 708.32 57567.70 88888.00 2006-08-22 22:16:53.810 234 13208.39 707.70 57567.21 88888.00 2006-08-22 22:16:54.810 234 13207.09 708.07 57568.06 88888.00 2006-08-22 22:16:55.810 234 13208.00 707.45 57567.45 88888.00 2006-08-22 22:16:56.810 234 13207.35 707.70 57567.33 88888.00 2006-08-22 22:16:57.810 234 13207.35 708.07 57566.96 88888.00 2006-08-22 22:16:58.810 234 13207.74 707.82 57567.45 88888.00 2006-08-22 22:16:59.810 234 13207.35 707.82 57567.45 88888.00 2006-08-22 22:17:00.810 234 13206.83 707.45 57566.96 88888.00 2006-08-22 22:17:01.810 234 13208.00 707.58 57566.84 88888.00 2006-08-22 22:17:02.810 234 13207.22 708.44 57567.33 88888.00 2006-08-22 22:17:03.810 234 13207.22 707.70 57566.84 88888.00 2006-08-22 22:17:04.810 234 13206.57 707.21 57567.57 88888.00 2006-08-22 22:17:05.810 234 13206.96 707.82 57567.33 88888.00 2006-08-22 22:17:06.810 234 13207.22 707.21 57567.45 88888.00 2006-08-22 22:17:07.810 234 13207.61 707.58 57567.45 88888.00 2006-08-22 22:17:08.810 234 13207.22 707.82 57567.33 88888.00 2006-08-22 22:17:09.810 234 13206.96 707.95 57568.06 88888.00 2006-08-22 22:17:10.810 234 13207.22 707.70 57567.45 88888.00 2006-08-22 22:17:11.810 234 13207.22 707.45 57567.21 88888.00 2006-08-22 22:17:12.810 234 13207.35 707.58 57567.57 88888.00 2006-08-22 22:17:13.810 234 13207.35 707.58 57568.06 88888.00 2006-08-22 22:17:14.810 234 13206.83 707.33 57567.70 88888.00 2006-08-22 22:17:15.810 234 13207.48 707.58 57567.21 88888.00 2006-08-22 22:17:16.810 234 13207.61 707.70 57568.06 88888.00 2006-08-22 22:17:17.810 234 13207.09 707.82 57568.18 88888.00 2006-08-22 22:17:18.810 234 13207.09 707.58 57567.08 88888.00 2006-08-22 22:17:19.810 234 13206.57 707.82 57567.33 88888.00 2006-08-22 22:17:20.810 234 13206.57 707.70 57567.33 88888.00 2006-08-22 22:17:21.810 234 13207.09 707.58 57567.45 88888.00 2006-08-22 22:17:22.810 234 13207.22 707.95 57567.21 88888.00 2006-08-22 22:17:23.810 234 13206.96 707.70 57567.57 88888.00 2006-08-22 22:17:24.810 234 13207.09 707.82 57566.96 88888.00 2006-08-22 22:17:25.810 234 13207.35 707.70 57567.45 88888.00 2006-08-22 22:17:26.810 234 13207.22 708.20 57567.45 88888.00 2006-08-22 22:17:27.810 234 13207.35 708.20 57567.45 88888.00 2006-08-22 22:17:28.810 234 13207.09 707.95 57567.70 88888.00 2006-08-22 22:17:29.810 234 13207.48 707.70 57567.70 88888.00 2006-08-22 22:17:30.810 234 13207.48 707.70 57567.94 88888.00 2006-08-22 22:17:31.810 234 13207.09 707.82 57568.18 88888.00 2006-08-22 22:17:32.810 234 13207.22 708.20 57567.57 88888.00 2006-08-22 22:17:33.810 234 13207.48 707.82 57568.18 88888.00 2006-08-22 22:17:34.810 234 13207.48 707.58 57567.70 88888.00 2006-08-22 22:17:35.810 234 13207.22 707.82 57567.82 88888.00 2006-08-22 22:17:36.810 234 13206.70 707.58 57567.82 88888.00 2006-08-22 22:17:37.810 234 13207.48 707.82 57568.18 88888.00 2006-08-22 22:17:38.810 234 13207.74 707.70 57568.06 88888.00 2006-08-22 22:17:39.810 234 13207.61 707.58 57568.06 88888.00 2006-08-22 22:17:40.810 234 13207.09 707.82 57568.18 88888.00 2006-08-22 22:17:41.810 234 13207.22 707.95 57568.43 88888.00 2006-08-22 22:17:42.810 234 13207.48 707.95 57567.82 88888.00 2006-08-22 22:17:43.810 234 13206.57 708.32 57568.18 88888.00 2006-08-22 22:17:44.810 234 13207.48 707.95 57567.94 88888.00 2006-08-22 22:17:45.810 234 13206.83 708.07 57568.06 88888.00 2006-08-22 22:17:46.810 234 13207.09 707.58 57567.70 88888.00 2006-08-22 22:17:47.810 234 13207.48 708.69 57568.30 88888.00 2006-08-22 22:17:48.810 234 13207.09 708.32 57568.30 88888.00 2006-08-22 22:17:49.810 234 13206.70 707.58 57568.06 88888.00 2006-08-22 22:17:50.810 234 13206.44 707.82 57568.18 88888.00 2006-08-22 22:17:51.810 234 13207.61 708.32 57568.43 88888.00 2006-08-22 22:17:52.810 234 13206.70 708.07 57568.30 88888.00 2006-08-22 22:17:53.810 234 13207.35 707.70 57568.55 88888.00 2006-08-22 22:17:54.810 234 13207.48 708.07 57568.67 88888.00 2006-08-22 22:17:55.810 234 13206.96 707.82 57567.82 88888.00 2006-08-22 22:17:56.810 234 13206.31 707.82 57568.55 88888.00 2006-08-22 22:17:57.810 234 13206.96 707.70 57568.67 88888.00 2006-08-22 22:17:58.810 234 13206.57 708.69 57568.67 88888.00 2006-08-22 22:17:59.810 234 13206.44 708.44 57568.30 88888.00 2006-08-22 22:18:00.810 234 13206.83 708.57 57568.67 88888.00 2006-08-22 22:18:01.810 234 13206.70 708.32 57568.55 88888.00 2006-08-22 22:18:02.810 234 13206.83 708.20 57568.55 88888.00 2006-08-22 22:18:03.810 234 13207.09 708.20 57568.30 88888.00 2006-08-22 22:18:04.810 234 13206.70 708.07 57568.55 88888.00 2006-08-22 22:18:05.810 234 13207.22 708.44 57568.55 88888.00 2006-08-22 22:18:06.810 234 13206.05 708.69 57568.79 88888.00 2006-08-22 22:18:07.810 234 13205.92 708.69 57568.18 88888.00 2006-08-22 22:18:08.810 234 13206.83 708.94 57568.18 88888.00 2006-08-22 22:18:09.810 234 13206.70 708.57 57568.79 88888.00 2006-08-22 22:18:10.810 234 13207.35 707.33 57568.79 88888.00 2006-08-22 22:18:11.810 234 13206.31 708.69 57569.16 88888.00 2006-08-22 22:18:12.810 234 13206.83 708.20 57568.79 88888.00 2006-08-22 22:18:13.810 234 13207.09 707.82 57569.04 88888.00 2006-08-22 22:18:14.810 234 13207.22 708.57 57568.43 88888.00 2006-08-22 22:18:15.810 234 13207.35 708.69 57568.92 88888.00 2006-08-22 22:18:16.810 234 13207.22 708.44 57568.92 88888.00 2006-08-22 22:18:17.810 234 13207.48 708.44 57569.41 88888.00 2006-08-22 22:18:18.810 234 13207.22 708.69 57569.04 88888.00 2006-08-22 22:18:19.810 234 13207.22 708.20 57568.67 88888.00 2006-08-22 22:18:20.810 234 13206.96 709.19 57569.41 88888.00 2006-08-22 22:18:21.810 234 13207.35 708.57 57568.92 88888.00 2006-08-22 22:18:22.810 234 13207.35 708.69 57568.79 88888.00 2006-08-22 22:18:23.810 234 13206.44 708.82 57569.29 88888.00 2006-08-22 22:18:24.810 234 13207.87 708.94 57568.79 88888.00 2006-08-22 22:18:25.810 234 13207.22 708.94 57569.04 88888.00 2006-08-22 22:18:26.810 234 13207.48 708.82 57568.43 88888.00 2006-08-22 22:18:27.810 234 13207.61 708.32 57568.92 88888.00 2006-08-22 22:18:28.810 234 13207.35 708.82 57568.55 88888.00 2006-08-22 22:18:29.810 234 13207.22 709.19 57568.92 88888.00 2006-08-22 22:18:30.810 234 13207.09 709.06 57568.43 88888.00 2006-08-22 22:18:31.810 234 13206.96 708.82 57569.04 88888.00 2006-08-22 22:18:32.810 234 13207.74 709.81 57569.04 88888.00 2006-08-22 22:18:33.810 234 13207.48 709.06 57568.43 88888.00 2006-08-22 22:18:34.810 234 13207.48 709.43 57569.29 88888.00 2006-08-22 22:18:35.810 234 13207.61 709.56 57569.29 88888.00 2006-08-22 22:18:36.810 234 13207.48 709.31 57568.92 88888.00 2006-08-22 22:18:37.810 234 13207.74 708.94 57568.06 88888.00 2006-08-22 22:18:38.810 234 13206.70 709.06 57568.79 88888.00 2006-08-22 22:18:39.810 234 13206.96 709.06 57569.04 88888.00 2006-08-22 22:18:40.810 234 13206.83 709.68 57569.29 88888.00 2006-08-22 22:18:41.810 234 13206.70 709.19 57569.04 88888.00 2006-08-22 22:18:42.810 234 13206.18 709.06 57568.18 88888.00 2006-08-22 22:18:43.810 234 13206.96 708.94 57568.79 88888.00 2006-08-22 22:18:44.810 234 13206.44 709.19 57569.16 88888.00 2006-08-22 22:18:45.810 234 13207.09 708.44 57568.67 88888.00 2006-08-22 22:18:46.810 234 13207.22 708.82 57569.04 88888.00 2006-08-22 22:18:47.810 234 13206.05 709.06 57568.55 88888.00 2006-08-22 22:18:48.810 234 13206.57 708.57 57568.67 88888.00 2006-08-22 22:18:49.810 234 13207.22 709.06 57569.04 88888.00 2006-08-22 22:18:50.810 234 13206.57 708.94 57568.92 88888.00 2006-08-22 22:18:51.810 234 13206.31 708.32 57568.92 88888.00 2006-08-22 22:18:52.810 234 13207.22 708.44 57568.92 88888.00 2006-08-22 22:18:53.810 234 13206.70 708.94 57568.43 88888.00 2006-08-22 22:18:54.810 234 13206.57 708.57 57568.92 88888.00 2006-08-22 22:18:55.810 234 13206.18 708.07 57567.82 88888.00 2006-08-22 22:18:56.810 234 13206.57 708.20 57568.06 88888.00 2006-08-22 22:18:57.810 234 13206.44 708.07 57568.30 88888.00 2006-08-22 22:18:58.810 234 13206.70 707.82 57568.79 88888.00 2006-08-22 22:18:59.810 234 13206.44 708.44 57568.18 88888.00 2006-08-22 22:19:00.810 234 13205.92 707.95 57568.79 88888.00 2006-08-22 22:19:01.810 234 13206.44 707.95 57567.70 88888.00 2006-08-22 22:19:02.810 234 13205.66 708.69 57568.06 88888.00 2006-08-22 22:19:03.810 234 13206.70 707.70 57567.70 88888.00 2006-08-22 22:19:04.810 234 13206.31 707.95 57567.70 88888.00 2006-08-22 22:19:05.810 234 13205.92 708.32 57568.30 88888.00 2006-08-22 22:19:06.810 234 13205.79 707.58 57567.94 88888.00 2006-08-22 22:19:07.810 234 13205.92 707.58 57567.70 88888.00 2006-08-22 22:19:08.810 234 13206.57 707.95 57567.94 88888.00 2006-08-22 22:19:09.810 234 13206.31 708.20 57567.94 88888.00 2006-08-22 22:19:10.810 234 13206.31 707.95 57568.30 88888.00 2006-08-22 22:19:11.810 234 13205.66 708.07 57567.94 88888.00 2006-08-22 22:19:12.810 234 13205.92 708.57 57568.18 88888.00 2006-08-22 22:19:13.810 234 13206.18 708.20 57567.82 88888.00 2006-08-22 22:19:14.810 234 13205.40 708.20 57567.08 88888.00 2006-08-22 22:19:15.810 234 13205.79 707.82 57568.43 88888.00 2006-08-22 22:19:16.810 234 13205.92 708.32 57567.94 88888.00 2006-08-22 22:19:17.810 234 13205.92 708.32 57567.70 88888.00 2006-08-22 22:19:18.810 234 13205.53 707.45 57568.18 88888.00 2006-08-22 22:19:19.810 234 13205.01 707.82 57567.70 88888.00 2006-08-22 22:19:20.810 234 13205.66 708.07 57568.18 88888.00 2006-08-22 22:19:21.810 234 13205.53 707.82 57568.18 88888.00 2006-08-22 22:19:22.810 234 13205.14 707.95 57567.70 88888.00 2006-08-22 22:19:23.810 234 13205.66 707.82 57568.06 88888.00 2006-08-22 22:19:24.810 234 13205.40 708.32 57566.96 88888.00 2006-08-22 22:19:25.810 234 13205.40 707.70 57567.82 88888.00 2006-08-22 22:19:26.810 234 13205.27 708.20 57567.45 88888.00 2006-08-22 22:19:27.810 234 13205.40 708.20 57567.33 88888.00 2006-08-22 22:19:28.810 234 13205.66 707.95 57567.82 88888.00 2006-08-22 22:19:29.810 234 13206.05 707.95 57567.33 88888.00 2006-08-22 22:19:30.810 234 13206.31 707.82 57567.45 88888.00 2006-08-22 22:19:31.810 234 13205.53 707.58 57566.84 88888.00 2006-08-22 22:19:32.810 234 13206.18 707.08 57567.45 88888.00 2006-08-22 22:19:33.810 234 13205.92 707.21 57567.21 88888.00 2006-08-22 22:19:34.810 234 13205.53 707.82 57567.45 88888.00 2006-08-22 22:19:35.810 234 13206.18 708.07 57567.33 88888.00 2006-08-22 22:19:36.810 234 13206.31 707.21 57567.70 88888.00 2006-08-22 22:19:37.810 234 13205.79 707.70 57567.08 88888.00 2006-08-22 22:19:38.810 234 13206.05 707.82 57567.70 88888.00 2006-08-22 22:19:39.810 234 13205.92 706.71 57567.33 88888.00 2006-08-22 22:19:40.810 234 13206.05 708.07 57568.06 88888.00 2006-08-22 22:19:41.810 234 13205.53 706.34 57567.82 88888.00 2006-08-22 22:19:42.810 234 13205.27 707.08 57566.47 88888.00 2006-08-22 22:19:43.810 234 13206.44 706.59 57567.70 88888.00 2006-08-22 22:19:44.810 234 13205.79 706.34 57566.96 88888.00 2006-08-22 22:19:45.810 234 13205.53 706.71 57567.82 88888.00 2006-08-22 22:19:46.810 234 13205.01 706.83 57567.08 88888.00 2006-08-22 22:19:47.810 234 13205.53 706.59 57567.70 88888.00 2006-08-22 22:19:48.810 234 13205.66 707.21 57568.06 88888.00 2006-08-22 22:19:49.810 234 13205.14 706.71 57567.08 88888.00 2006-08-22 22:19:50.810 234 13205.53 707.08 57566.96 88888.00 2006-08-22 22:19:51.810 234 13205.53 706.83 57567.57 88888.00 2006-08-22 22:19:52.810 234 13206.31 707.08 57568.30 88888.00 2006-08-22 22:19:53.810 234 13205.27 707.08 57567.82 88888.00 2006-08-22 22:19:54.810 234 13205.01 707.21 57568.18 88888.00 2006-08-22 22:19:55.810 234 13205.27 707.45 57566.71 88888.00 2006-08-22 22:19:56.810 234 13205.14 706.71 57567.70 88888.00 2006-08-22 22:19:57.810 234 13204.75 706.96 57566.71 88888.00 2006-08-22 22:19:58.810 234 13205.79 707.82 57567.57 88888.00 2006-08-22 22:19:59.810 234 13205.92 706.83 57567.21 88888.00 2006-08-22 22:20:00.810 234 13205.40 707.08 57567.82 88888.00 2006-08-22 22:20:01.810 234 13205.27 707.21 57567.94 88888.00 2006-08-22 22:20:02.810 234 13205.27 707.21 57567.08 88888.00 2006-08-22 22:20:03.810 234 13205.27 706.96 57567.33 88888.00 2006-08-22 22:20:04.810 234 13204.23 707.21 57567.57 88888.00 2006-08-22 22:20:05.810 234 13203.84 707.21 57567.21 88888.00 2006-08-22 22:20:06.810 234 13204.36 706.83 57567.33 88888.00 2006-08-22 22:20:07.810 234 13204.36 706.59 57567.57 88888.00 2006-08-22 22:20:08.810 234 13204.36 706.71 57567.08 88888.00 2006-08-22 22:20:09.810 234 13204.88 707.08 57567.21 88888.00 2006-08-22 22:20:10.810 234 13204.10 706.59 57566.96 88888.00 2006-08-22 22:20:11.810 234 13203.71 706.96 57567.82 88888.00 2006-08-22 22:20:12.810 234 13204.36 707.58 57568.30 88888.00 2006-08-22 22:20:13.810 234 13203.84 707.08 57567.21 88888.00 2006-08-22 22:20:14.810 234 13204.23 706.46 57567.08 88888.00 2006-08-22 22:20:15.810 234 13203.71 707.33 57567.57 88888.00 2006-08-22 22:20:16.810 234 13203.45 706.71 57567.08 88888.00 2006-08-22 22:20:17.810 234 13203.19 706.96 57567.57 88888.00 2006-08-22 22:20:18.810 234 13203.71 706.83 57567.08 88888.00 2006-08-22 22:20:19.810 234 13203.58 707.08 57566.96 88888.00 2006-08-22 22:20:20.810 234 13204.10 706.83 57567.33 88888.00 2006-08-22 22:20:21.810 234 13203.84 707.21 57567.45 88888.00 2006-08-22 22:20:22.810 234 13203.97 707.21 57566.96 88888.00 2006-08-22 22:20:23.810 234 13203.06 706.83 57567.33 88888.00 2006-08-22 22:20:24.810 234 13203.32 707.08 57568.30 88888.00 2006-08-22 22:20:25.810 234 13203.84 707.70 57567.33 88888.00 2006-08-22 22:20:26.810 234 13203.71 707.21 57567.45 88888.00 2006-08-22 22:20:27.810 234 13203.97 707.45 57567.45 88888.00 2006-08-22 22:20:28.810 234 13204.10 707.58 57567.94 88888.00 2006-08-22 22:20:29.810 234 13204.10 707.58 57567.57 88888.00 2006-08-22 22:20:30.810 234 13203.71 706.96 57567.08 88888.00 2006-08-22 22:20:31.810 234 13204.49 707.82 57567.94 88888.00 2006-08-22 22:20:32.810 234 13203.84 707.82 57567.70 88888.00 2006-08-22 22:20:33.810 234 13203.71 707.58 57567.45 88888.00 2006-08-22 22:20:34.810 234 13203.58 707.45 57567.45 88888.00 2006-08-22 22:20:35.810 234 13203.97 707.82 57567.57 88888.00 2006-08-22 22:20:36.810 234 13204.49 707.45 57567.70 88888.00 2006-08-22 22:20:37.810 234 13204.10 707.58 57567.57 88888.00 2006-08-22 22:20:38.810 234 13204.23 707.33 57567.33 88888.00 2006-08-22 22:20:39.810 234 13204.49 706.71 57567.70 88888.00 2006-08-22 22:20:40.810 234 13204.10 707.45 57568.06 88888.00 2006-08-22 22:20:41.810 234 13204.36 707.08 57567.94 88888.00 2006-08-22 22:20:42.810 234 13203.58 706.83 57567.57 88888.00 2006-08-22 22:20:43.810 234 13202.93 707.21 57567.94 88888.00 2006-08-22 22:20:44.810 234 13204.10 706.96 57567.94 88888.00 2006-08-22 22:20:45.810 234 13203.97 706.96 57566.84 88888.00 2006-08-22 22:20:46.810 234 13203.58 707.21 57567.57 88888.00 2006-08-22 22:20:47.810 234 13203.71 707.21 57567.57 88888.00 2006-08-22 22:20:48.810 234 13203.71 707.21 57567.33 88888.00 2006-08-22 22:20:49.810 234 13203.45 707.58 57567.08 88888.00 2006-08-22 22:20:50.810 234 13203.71 706.83 57567.08 88888.00 2006-08-22 22:20:51.810 234 13203.58 707.21 57567.45 88888.00 2006-08-22 22:20:52.810 234 13203.71 706.59 57566.96 88888.00 2006-08-22 22:20:53.810 234 13203.32 706.96 57566.71 88888.00 2006-08-22 22:20:54.810 234 13203.58 706.21 57567.33 88888.00 2006-08-22 22:20:55.810 234 13202.67 706.83 57566.71 88888.00 2006-08-22 22:20:56.810 234 13202.67 707.21 57567.21 88888.00 2006-08-22 22:20:57.810 234 13202.80 706.83 57567.21 88888.00 2006-08-22 22:20:58.810 234 13202.41 707.33 57567.08 88888.00 2006-08-22 22:20:59.810 234 13202.41 706.71 57567.70 88888.00 2006-08-22 22:21:00.810 234 13202.80 706.83 57566.96 88888.00 2006-08-22 22:21:01.810 234 13203.45 706.83 57566.47 88888.00 2006-08-22 22:21:02.810 234 13202.80 706.96 57567.45 88888.00 2006-08-22 22:21:03.810 234 13202.80 707.45 57567.21 88888.00 2006-08-22 22:21:04.810 234 13203.06 706.83 57566.47 88888.00 2006-08-22 22:21:05.810 234 13202.93 707.58 57566.59 88888.00 2006-08-22 22:21:06.810 234 13202.41 707.70 57566.35 88888.00 2006-08-22 22:21:07.810 234 13203.71 707.45 57566.47 88888.00 2006-08-22 22:21:08.810 234 13204.10 708.20 57566.71 88888.00 2006-08-22 22:21:09.810 234 13203.58 707.70 57566.23 88888.00 2006-08-22 22:21:10.810 234 13204.10 707.70 57566.71 88888.00 2006-08-22 22:21:11.810 234 13203.71 708.20 57566.59 88888.00 2006-08-22 22:21:12.810 234 13204.23 707.82 57566.84 88888.00 2006-08-22 22:21:13.810 234 13204.10 707.95 57566.47 88888.00 2006-08-22 22:21:14.810 234 13204.10 707.45 57565.98 88888.00 2006-08-22 22:21:15.810 234 13204.10 707.33 57566.84 88888.00 2006-08-22 22:21:16.810 234 13203.45 707.82 57566.23 88888.00 2006-08-22 22:21:17.810 234 13203.71 707.82 57566.47 88888.00 2006-08-22 22:21:18.810 234 13203.97 708.57 57566.84 88888.00 2006-08-22 22:21:19.810 234 13203.58 708.20 57566.35 88888.00 2006-08-22 22:21:20.810 234 13203.97 707.21 57566.23 88888.00 2006-08-22 22:21:21.810 234 13202.93 707.45 57566.84 88888.00 2006-08-22 22:21:22.810 234 13203.45 707.21 57566.35 88888.00 2006-08-22 22:21:23.810 234 13203.58 706.59 57565.98 88888.00 2006-08-22 22:21:24.810 234 13203.32 707.45 57566.47 88888.00 2006-08-22 22:21:25.810 234 13203.45 707.08 57566.35 88888.00 2006-08-22 22:21:26.810 234 13203.45 706.83 57566.71 88888.00 2006-08-22 22:21:27.810 234 13202.93 706.46 57565.98 88888.00 2006-08-22 22:21:28.810 234 13203.06 707.08 57566.23 88888.00 2006-08-22 22:21:29.810 234 13203.32 706.83 57566.59 88888.00 2006-08-22 22:21:30.810 234 13203.45 706.46 57566.47 88888.00 2006-08-22 22:21:31.810 234 13203.45 706.96 57566.23 88888.00 2006-08-22 22:21:32.810 234 13203.19 706.21 57566.23 88888.00 2006-08-22 22:21:33.810 234 13203.32 706.83 57566.71 88888.00 2006-08-22 22:21:34.810 234 13203.71 706.09 57566.11 88888.00 2006-08-22 22:21:35.810 234 13203.71 707.08 57565.74 88888.00 2006-08-22 22:21:36.810 234 13203.45 706.71 57566.35 88888.00 2006-08-22 22:21:37.810 234 13203.71 706.71 57565.86 88888.00 2006-08-22 22:21:38.810 234 13203.32 706.59 57566.23 88888.00 2006-08-22 22:21:39.810 234 13203.58 706.46 57565.98 88888.00 2006-08-22 22:21:40.810 234 13203.45 706.46 57565.49 88888.00 2006-08-22 22:21:41.810 234 13203.45 706.71 57565.98 88888.00 2006-08-22 22:21:42.810 234 13204.10 706.83 57565.98 88888.00 2006-08-22 22:21:43.810 234 13204.62 706.71 57566.23 88888.00 2006-08-22 22:21:44.810 234 13203.71 707.45 57565.62 88888.00 2006-08-22 22:21:45.810 234 13204.36 707.08 57565.98 88888.00 2006-08-22 22:21:46.810 234 13203.71 707.08 57565.98 88888.00 2006-08-22 22:21:47.810 234 13204.36 706.83 57566.11 88888.00 2006-08-22 22:21:48.810 234 13203.71 706.96 57565.98 88888.00 2006-08-22 22:21:49.810 234 13204.75 707.95 57565.98 88888.00 2006-08-22 22:21:50.810 234 13204.88 707.33 57566.23 88888.00 2006-08-22 22:21:51.810 234 13203.84 707.58 57565.62 88888.00 2006-08-22 22:21:52.810 234 13204.49 707.82 57566.23 88888.00 2006-08-22 22:21:53.810 234 13204.75 707.95 57566.23 88888.00 2006-08-22 22:21:54.810 234 13204.36 707.21 57566.23 88888.00 2006-08-22 22:21:55.810 234 13205.01 707.70 57565.86 88888.00 2006-08-22 22:21:56.810 234 13204.62 707.82 57566.23 88888.00 2006-08-22 22:21:57.810 234 13203.58 707.82 57566.23 88888.00 2006-08-22 22:21:58.810 234 13204.62 707.82 57566.35 88888.00 2006-08-22 22:22:00.810 234 13204.23 707.82 57566.23 88888.00 2006-08-22 22:22:01.810 234 13203.97 707.45 57565.98 88888.00 2006-08-22 22:22:02.810 234 13204.10 708.07 57566.59 88888.00 2006-08-22 22:22:03.810 234 13203.19 707.21 57566.23 88888.00 2006-08-22 22:22:04.810 234 13203.97 707.08 57566.96 88888.00 2006-08-22 22:22:05.810 234 13203.71 706.83 57565.62 88888.00 2006-08-22 22:22:06.810 234 13203.84 707.45 57566.11 88888.00 2006-08-22 22:22:07.810 234 13203.84 707.33 57565.98 88888.00 2006-08-22 22:22:08.810 234 13203.71 707.58 57566.59 88888.00 2006-08-22 22:22:09.810 234 13204.23 706.83 57566.23 88888.00 2006-08-22 22:22:10.810 234 13204.10 706.96 57566.35 88888.00 2006-08-22 22:22:11.810 234 13203.97 706.83 57566.59 88888.00 2006-08-22 22:22:12.810 234 13204.10 706.96 57566.11 88888.00 2006-08-22 22:22:13.810 234 13203.71 707.33 57566.71 88888.00 2006-08-22 22:22:14.810 234 13204.36 706.71 57566.11 88888.00 2006-08-22 22:22:15.810 234 13203.97 707.08 57566.96 88888.00 2006-08-22 22:22:16.810 234 13204.10 706.71 57566.35 88888.00 2006-08-22 22:22:17.810 234 13205.27 706.71 57566.11 88888.00 2006-08-22 22:22:18.810 234 13204.75 706.83 57566.71 88888.00 2006-08-22 22:22:19.810 234 13204.75 707.08 57566.35 88888.00 2006-08-22 22:22:20.810 234 13204.23 706.59 57566.23 88888.00 2006-08-22 22:22:21.810 234 13204.62 707.70 57566.47 88888.00 2006-08-22 22:22:22.810 234 13204.88 706.83 57566.84 88888.00 2006-08-22 22:22:23.810 234 13204.88 706.59 57566.47 88888.00 2006-08-22 22:22:24.810 234 13204.49 707.45 57566.84 88888.00 2006-08-22 22:22:25.810 234 13204.23 706.71 57566.71 88888.00 2006-08-22 22:22:26.810 234 13204.49 706.71 57566.59 88888.00 2006-08-22 22:22:27.810 234 13204.88 706.96 57566.96 88888.00 2006-08-22 22:22:28.810 234 13205.27 707.33 57566.71 88888.00 2006-08-22 22:22:29.810 234 13204.75 707.08 57566.71 88888.00 2006-08-22 22:22:30.810 234 13204.62 706.71 57566.35 88888.00 2006-08-22 22:22:31.810 234 13204.75 706.83 57566.96 88888.00 2006-08-22 22:22:32.810 234 13205.92 706.83 57566.96 88888.00 2006-08-22 22:22:33.810 234 13205.01 707.58 57566.84 88888.00 2006-08-22 22:22:34.810 234 13205.53 706.59 57566.35 88888.00 2006-08-22 22:22:35.810 234 13204.88 707.58 57566.35 88888.00 2006-08-22 22:22:36.810 234 13205.53 707.58 57566.84 88888.00 2006-08-22 22:22:37.810 234 13205.27 706.83 57567.33 88888.00 2006-08-22 22:22:38.810 234 13205.40 706.83 57567.70 88888.00 2006-08-22 22:22:39.810 234 13205.01 706.83 57566.96 88888.00 2006-08-22 22:22:40.810 234 13206.31 708.20 57566.96 88888.00 2006-08-22 22:22:41.810 234 13205.27 707.58 57566.35 88888.00 2006-08-22 22:22:42.810 234 13205.01 707.95 57567.08 88888.00 2006-08-22 22:22:43.810 234 13205.40 707.08 57567.82 88888.00 2006-08-22 22:22:44.810 234 13205.01 707.45 57566.84 88888.00 2006-08-22 22:22:45.810 234 13205.66 707.82 57567.57 88888.00 2006-08-22 22:22:46.809 234 13205.92 707.58 57567.08 88888.00 2006-08-22 22:22:47.809 234 13204.75 707.95 57567.33 88888.00 2006-08-22 22:22:48.809 234 13205.79 707.21 57567.33 88888.00 2006-08-22 22:22:49.809 234 13205.27 708.20 57567.70 88888.00 2006-08-22 22:22:50.809 234 13205.14 707.21 57567.57 88888.00 2006-08-22 22:22:51.809 234 13205.40 707.70 57567.33 88888.00 2006-08-22 22:22:52.809 234 13205.79 707.95 57566.96 88888.00 2006-08-22 22:22:53.809 234 13205.92 707.82 57567.21 88888.00 2006-08-22 22:22:54.809 234 13205.53 707.45 57567.08 88888.00 2006-08-22 22:22:55.809 234 13206.44 707.82 57567.21 88888.00 2006-08-22 22:22:56.809 234 13205.66 708.07 57567.21 88888.00 2006-08-22 22:22:57.809 234 13206.70 707.33 57567.57 88888.00 2006-08-22 22:22:58.809 234 13207.09 707.70 57567.45 88888.00 2006-08-22 22:22:59.809 234 13207.22 708.07 57567.21 88888.00 2006-08-22 22:23:00.809 234 13206.83 707.45 57567.08 88888.00 2006-08-22 22:23:01.809 234 13207.35 708.20 57568.06 88888.00 2006-08-22 22:23:02.809 234 13206.57 707.70 57567.57 88888.00 2006-08-22 22:23:03.809 234 13206.70 708.44 57567.57 88888.00 2006-08-22 22:23:04.809 234 13207.35 708.20 57567.70 88888.00 2006-08-22 22:23:05.809 234 13206.83 708.32 57567.94 88888.00 2006-08-22 22:23:06.809 234 13207.09 709.06 57567.08 88888.00 2006-08-22 22:23:07.809 234 13207.61 708.20 57567.70 88888.00 2006-08-22 22:23:08.809 234 13206.96 708.82 57568.18 88888.00 2006-08-22 22:23:09.809 234 13207.09 709.06 57568.30 88888.00 2006-08-22 22:23:10.809 234 13207.22 709.06 57567.94 88888.00 2006-08-22 22:23:11.809 234 13206.83 708.44 57567.94 88888.00 2006-08-22 22:23:12.809 234 13206.57 708.69 57568.06 88888.00 2006-08-22 22:23:13.809 234 13206.96 708.69 57567.94 88888.00 2006-08-22 22:23:14.809 234 13206.31 708.44 57568.06 88888.00 2006-08-22 22:23:15.809 234 13206.05 708.07 57568.30 88888.00 2006-08-22 22:23:16.809 234 13206.31 707.70 57568.43 88888.00 2006-08-22 22:23:17.809 234 13206.57 708.44 57568.79 88888.00 2006-08-22 22:23:18.809 234 13206.31 708.07 57567.94 88888.00 2006-08-22 22:23:19.809 234 13206.31 707.82 57567.57 88888.00 2006-08-22 22:23:20.809 234 13206.44 707.21 57567.45 88888.00 2006-08-22 22:23:21.809 234 13207.35 707.58 57568.43 88888.00 2006-08-22 22:23:22.809 234 13206.05 706.96 57567.45 88888.00 2006-08-22 22:23:23.809 234 13206.70 706.83 57568.30 88888.00 2006-08-22 22:23:24.809 234 13206.83 707.21 57567.70 88888.00 2006-08-22 22:23:25.809 234 13206.96 707.58 57568.79 88888.00 2006-08-22 22:23:26.809 234 13206.70 708.44 57568.30 88888.00 2006-08-22 22:23:27.809 234 13206.83 707.70 57568.43 88888.00 2006-08-22 22:23:28.809 234 13206.70 707.45 57568.43 88888.00 2006-08-22 22:23:29.809 234 13207.35 707.95 57568.67 88888.00 2006-08-22 22:23:30.809 234 13207.09 708.57 57568.79 88888.00 2006-08-22 22:23:31.809 234 13206.83 708.07 57567.94 88888.00 2006-08-22 22:23:32.809 234 13206.96 708.44 57568.92 88888.00 2006-08-22 22:23:33.809 234 13207.48 707.95 57568.43 88888.00 2006-08-22 22:23:34.809 234 13207.87 708.32 57568.55 88888.00 2006-08-22 22:23:35.809 234 13208.00 707.70 57568.92 88888.00 2006-08-22 22:23:36.809 234 13208.00 707.95 57567.94 88888.00 2006-08-22 22:23:37.809 234 13207.74 707.82 57568.30 88888.00 2006-08-22 22:23:38.809 234 13208.13 708.57 57568.30 88888.00 2006-08-22 22:23:39.809 234 13208.78 709.06 57568.43 88888.00 2006-08-22 22:23:40.809 234 13208.00 708.57 57568.18 88888.00 2006-08-22 22:23:41.809 234 13207.74 708.69 57568.55 88888.00 2006-08-22 22:23:42.809 234 13207.87 709.06 57568.67 88888.00 2006-08-22 22:23:43.809 234 13208.39 708.82 57568.79 88888.00 2006-08-22 22:23:44.809 234 13208.39 709.06 57568.06 88888.00 2006-08-22 22:23:45.809 234 13208.00 708.94 57567.94 88888.00 2006-08-22 22:23:46.809 234 13208.13 708.82 57568.92 88888.00 2006-08-22 22:23:47.809 234 13209.04 709.68 57568.55 88888.00 2006-08-22 22:23:48.809 234 13208.78 709.19 57568.67 88888.00 2006-08-22 22:23:49.809 234 13208.65 709.19 57568.30 88888.00 2006-08-22 22:23:50.809 234 13208.78 709.06 57567.94 88888.00 2006-08-22 22:23:51.809 234 13208.78 708.82 57568.06 88888.00 2006-08-22 22:23:52.809 234 13208.65 709.31 57568.18 88888.00 2006-08-22 22:23:53.809 234 13208.91 709.19 57568.43 88888.00 2006-08-22 22:23:54.809 234 13209.04 709.31 57568.43 88888.00 2006-08-22 22:23:55.809 234 13208.52 708.57 57568.30 88888.00 2006-08-22 22:23:56.809 234 13209.56 708.82 57568.92 88888.00 2006-08-22 22:23:57.809 234 13208.52 709.19 57569.04 88888.00 2006-08-22 22:23:58.809 234 13208.39 708.69 57567.82 88888.00 2006-08-22 22:23:59.809 234 13208.78 708.44 57568.43 88888.00 2006-08-22 22:24:00.809 234 13209.30 708.57 57568.18 88888.00 2006-08-22 22:24:01.809 234 13209.17 708.69 57568.06 88888.00 2006-08-22 22:24:02.809 234 13209.04 708.20 57567.82 88888.00 2006-08-22 22:24:03.809 234 13208.39 708.07 57568.55 88888.00 2006-08-22 22:24:04.809 234 13208.91 708.20 57568.30 88888.00 2006-08-22 22:24:05.809 234 13209.17 707.45 57568.06 88888.00 2006-08-22 22:24:06.809 234 13209.43 708.07 57567.94 88888.00 2006-08-22 22:24:07.809 234 13209.04 707.82 57568.06 88888.00 2006-08-22 22:24:08.809 234 13208.91 708.69 57568.67 88888.00 2006-08-22 22:24:09.809 234 13209.17 708.82 57568.67 88888.00 2006-08-22 22:24:10.809 234 13209.30 708.07 57568.06 88888.00 2006-08-22 22:24:11.809 234 13208.65 708.20 57568.43 88888.00 2006-08-22 22:24:12.809 234 13209.04 708.07 57568.79 88888.00 2006-08-22 22:24:13.809 234 13209.04 708.32 57568.79 88888.00 2006-08-22 22:24:14.809 234 13208.65 708.07 57568.18 88888.00 2006-08-22 22:24:15.809 234 13208.65 707.70 57568.18 88888.00 2006-08-22 22:24:16.809 234 13208.39 708.32 57568.79 88888.00 2006-08-22 22:24:17.809 234 13209.04 708.32 57568.43 88888.00 2006-08-22 22:24:18.809 234 13208.78 708.94 57569.16 88888.00 2006-08-22 22:24:19.809 234 13208.39 708.44 57568.30 88888.00 2006-08-22 22:24:20.809 234 13208.91 708.57 57568.67 88888.00 2006-08-22 22:24:21.809 234 13209.04 709.31 57569.04 88888.00 2006-08-22 22:24:22.809 234 13208.91 708.32 57568.92 88888.00 2006-08-22 22:24:23.809 234 13208.65 709.19 57569.65 88888.00 2006-08-22 22:24:24.809 234 13208.65 709.19 57568.79 88888.00 2006-08-22 22:24:25.809 234 13209.04 708.69 57569.04 88888.00 2006-08-22 22:24:26.809 234 13208.78 709.43 57568.92 88888.00 2006-08-22 22:24:27.809 234 13208.78 709.06 57568.79 88888.00 2006-08-22 22:24:28.809 234 13209.69 709.93 57568.67 88888.00 2006-08-22 22:24:29.809 234 13208.52 709.31 57568.55 88888.00 2006-08-22 22:24:30.809 234 13209.43 710.05 57568.67 88888.00 2006-08-22 22:24:31.809 234 13208.78 709.81 57569.29 88888.00 2006-08-22 22:24:32.809 234 13209.30 710.30 57569.16 88888.00 2006-08-22 22:24:33.809 234 13208.91 709.68 57569.04 88888.00 2006-08-22 22:24:34.809 234 13208.78 710.18 57568.79 88888.00 2006-08-22 22:24:35.809 234 13209.17 710.05 57568.92 88888.00 2006-08-22 22:24:36.809 234 13209.17 709.81 57568.67 88888.00 2006-08-22 22:24:37.809 234 13209.30 710.67 57568.67 88888.00 2006-08-22 22:24:38.809 234 13208.91 709.81 57568.92 88888.00 2006-08-22 22:24:39.809 234 13208.65 709.93 57569.41 88888.00 2006-08-22 22:24:40.809 234 13209.17 709.93 57568.79 88888.00 2006-08-22 22:24:41.809 234 13208.78 709.43 57569.16 88888.00 2006-08-22 22:24:42.809 234 13208.78 709.56 57569.16 88888.00 2006-08-22 22:24:43.809 234 13209.82 710.05 57569.41 88888.00 2006-08-22 22:24:44.809 234 13208.39 709.43 57568.67 88888.00 2006-08-22 22:24:45.809 234 13209.04 708.94 57568.79 88888.00 2006-08-22 22:24:46.809 234 13208.78 709.31 57569.41 88888.00 2006-08-22 22:24:47.809 234 13208.65 709.06 57568.30 88888.00 2006-08-22 22:24:48.809 234 13208.65 709.43 57569.29 88888.00 2006-08-22 22:24:49.809 234 13208.65 708.32 57568.92 88888.00 2006-08-22 22:24:50.809 234 13209.17 708.07 57569.16 88888.00 2006-08-22 22:24:51.809 234 13208.26 708.57 57569.04 88888.00 2006-08-22 22:24:52.809 234 13209.04 708.07 57568.92 88888.00 2006-08-22 22:24:53.809 234 13209.17 707.70 57568.67 88888.00 2006-08-22 22:24:54.809 234 13208.52 708.32 57569.04 88888.00 2006-08-22 22:24:55.809 234 13209.04 707.45 57569.16 88888.00 2006-08-22 22:24:56.809 234 13208.65 707.70 57569.41 88888.00 2006-08-22 22:24:57.809 234 13208.52 707.82 57569.16 88888.00 2006-08-22 22:24:58.809 234 13209.43 707.21 57568.43 88888.00 2006-08-22 22:24:59.809 234 13209.69 707.58 57569.53 88888.00 2006-08-22 22:25:00.809 234 13208.78 708.20 57569.16 88888.00 2006-08-22 22:25:01.809 234 13208.39 707.95 57569.65 88888.00 2006-08-22 22:25:02.809 234 13208.91 707.33 57569.29 88888.00 2006-08-22 22:25:03.809 234 13209.04 706.83 57569.53 88888.00 2006-08-22 22:25:04.809 234 13209.17 707.08 57569.41 88888.00 2006-08-22 22:25:05.809 234 13208.65 707.33 57569.29 88888.00 2006-08-22 22:25:06.809 234 13208.13 707.45 57569.65 88888.00 2006-08-22 22:25:07.809 234 13208.65 707.21 57569.65 88888.00 2006-08-22 22:25:08.809 234 13208.52 706.83 57570.02 88888.00 2006-08-22 22:25:09.809 234 13208.26 707.82 57569.65 88888.00 2006-08-22 22:25:10.809 234 13207.87 708.32 57568.67 88888.00 2006-08-22 22:25:11.809 234 13208.00 707.82 57568.92 88888.00 2006-08-22 22:25:12.809 234 13208.39 708.07 57570.14 88888.00 2006-08-22 22:25:13.809 234 13208.52 707.95 57569.77 88888.00 2006-08-22 22:25:14.809 234 13208.00 708.20 57570.14 88888.00 2006-08-22 22:25:15.809 234 13207.35 708.57 57570.02 88888.00 2006-08-22 22:25:16.809 234 13207.35 708.07 57569.41 88888.00 2006-08-22 22:25:17.809 234 13207.61 708.07 57569.53 88888.00 2006-08-22 22:25:18.809 234 13208.13 708.57 57569.65 88888.00 2006-08-22 22:25:19.809 234 13208.65 709.06 57569.65 88888.00 2006-08-22 22:25:20.809 234 13208.26 709.06 57569.16 88888.00 2006-08-22 22:25:21.809 234 13207.87 709.06 57570.26 88888.00 2006-08-22 22:25:22.809 234 13208.26 709.06 57569.16 88888.00 2006-08-22 22:25:23.809 234 13208.13 709.06 57569.41 88888.00 2006-08-22 22:25:24.809 234 13208.65 709.19 57569.04 88888.00 2006-08-22 22:25:25.809 234 13208.26 709.93 57569.04 88888.00 2006-08-22 22:25:26.809 234 13207.87 709.68 57569.41 88888.00 2006-08-22 22:25:27.809 234 13207.61 709.06 57569.77 88888.00 2006-08-22 22:25:28.809 234 13207.61 709.43 57569.65 88888.00 2006-08-22 22:25:29.809 234 13207.74 709.68 57569.41 88888.00 2006-08-22 22:25:30.809 234 13207.22 709.31 57569.89 88888.00 2006-08-22 22:25:31.809 234 13207.61 709.31 57570.02 88888.00 2006-08-22 22:25:32.809 234 13207.09 709.31 57569.53 88888.00 2006-08-22 22:25:33.809 234 13206.70 709.56 57569.29 88888.00 2006-08-22 22:25:34.809 234 13207.74 708.44 57569.53 88888.00 2006-08-22 22:25:35.809 234 13207.09 708.20 57569.16 88888.00 2006-08-22 22:25:36.809 234 13207.09 708.94 57569.16 88888.00 2006-08-22 22:25:37.809 234 13207.48 709.06 57569.16 88888.00 2006-08-22 22:25:38.809 234 13207.61 708.32 57569.65 88888.00 2006-08-22 22:25:39.809 234 13207.35 708.69 57569.77 88888.00 2006-08-22 22:25:40.809 234 13207.48 707.82 57569.04 88888.00 2006-08-22 22:25:41.809 234 13207.09 709.06 57569.77 88888.00 2006-08-22 22:25:42.809 234 13206.83 708.57 57569.41 88888.00 2006-08-22 22:25:43.809 234 13206.83 708.20 57569.16 88888.00 2006-08-22 22:25:44.809 234 13207.22 708.57 57569.29 88888.00 2006-08-22 22:25:45.809 234 13207.35 708.07 57569.53 88888.00 2006-08-22 22:25:46.809 234 13207.09 708.32 57568.92 88888.00 2006-08-22 22:25:47.809 234 13207.22 708.57 57569.04 88888.00 2006-08-22 22:25:48.809 234 13207.22 708.20 57569.65 88888.00 2006-08-22 22:25:49.809 234 13206.70 707.95 57569.29 88888.00 2006-08-22 22:25:50.809 234 13207.48 707.95 57569.29 88888.00 2006-08-22 22:25:51.809 234 13206.83 708.07 57568.79 88888.00 2006-08-22 22:25:52.809 234 13206.96 708.32 57569.77 88888.00 2006-08-22 22:25:53.809 234 13207.48 707.82 57568.43 88888.00 2006-08-22 22:25:54.809 234 13206.96 707.33 57569.29 88888.00 2006-08-22 22:25:55.809 234 13207.87 707.58 57569.65 88888.00 2006-08-22 22:25:56.809 234 13207.74 707.21 57569.53 88888.00 2006-08-22 22:25:57.809 234 13207.61 707.45 57569.29 88888.00 2006-08-22 22:25:58.809 234 13208.26 707.58 57569.53 88888.00 2006-08-22 22:26:00.809 234 13207.35 707.21 57569.41 88888.00 2006-08-22 22:26:01.809 234 13207.09 708.32 57569.53 88888.00 2006-08-22 22:26:02.809 234 13207.61 708.44 57569.65 88888.00 2006-08-22 22:26:03.809 234 13207.22 708.20 57569.29 88888.00 2006-08-22 22:26:04.809 234 13207.48 708.44 57569.77 88888.00 2006-08-22 22:26:05.809 234 13207.09 708.69 57570.14 88888.00 2006-08-22 22:26:06.809 234 13206.70 708.20 57568.92 88888.00 2006-08-22 22:26:07.809 234 13207.48 707.95 57569.16 88888.00 2006-08-22 22:26:08.809 234 13207.87 708.69 57569.53 88888.00 2006-08-22 22:26:09.809 234 13206.31 708.57 57569.16 88888.00 2006-08-22 22:26:10.809 234 13207.22 709.19 57569.41 88888.00 2006-08-22 22:26:11.809 234 13206.83 708.32 57569.16 88888.00 2006-08-22 22:26:12.809 234 13207.09 709.06 57569.65 88888.00 2006-08-22 22:26:13.809 234 13207.09 708.69 57569.29 88888.00 2006-08-22 22:26:14.809 234 13206.05 709.19 57569.41 88888.00 2006-08-22 22:26:15.809 234 13206.57 708.44 57569.04 88888.00 2006-08-22 22:26:16.809 234 13206.70 709.19 57569.41 88888.00 2006-08-22 22:26:17.809 234 13206.70 709.56 57569.04 88888.00 2006-08-22 22:26:18.809 234 13206.70 708.44 57569.29 88888.00 2006-08-22 22:26:19.809 234 13206.83 709.06 57569.16 88888.00 2006-08-22 22:26:20.809 234 13205.66 708.57 57569.41 88888.00 2006-08-22 22:26:21.809 234 13206.57 709.06 57568.79 88888.00 2006-08-22 22:26:22.809 234 13206.18 708.44 57568.92 88888.00 2006-08-22 22:26:23.809 234 13206.05 709.06 57569.29 88888.00 2006-08-22 22:26:24.809 234 13205.92 708.82 57568.55 88888.00 2006-08-22 22:26:25.809 234 13206.31 708.57 57569.29 88888.00 2006-08-22 22:26:26.809 234 13206.70 707.95 57568.92 88888.00 2006-08-22 22:26:27.809 234 13206.70 708.44 57569.29 88888.00 2006-08-22 22:26:28.809 234 13206.31 708.44 57568.67 88888.00 2006-08-22 22:26:29.809 234 13206.18 708.57 57568.67 88888.00 2006-08-22 22:26:30.809 234 13206.57 708.07 57568.79 88888.00 2006-08-22 22:26:31.809 234 13206.44 708.57 57568.67 88888.00 2006-08-22 22:26:32.809 234 13206.44 708.44 57569.65 88888.00 2006-08-22 22:26:33.809 234 13206.44 707.58 57568.67 88888.00 2006-08-22 22:26:34.809 234 13206.31 707.58 57569.29 88888.00 2006-08-22 22:26:35.809 234 13206.18 707.58 57569.04 88888.00 2006-08-22 22:26:36.809 234 13206.83 707.82 57569.04 88888.00 2006-08-22 22:26:37.809 234 13206.96 707.82 57568.55 88888.00 2006-08-22 22:26:38.809 234 13206.96 707.82 57568.92 88888.00 2006-08-22 22:26:39.809 234 13206.96 707.45 57569.41 88888.00 2006-08-22 22:26:40.809 234 13206.31 708.07 57569.04 88888.00 2006-08-22 22:26:41.809 234 13206.83 707.45 57569.04 88888.00 2006-08-22 22:26:42.809 234 13206.83 707.21 57568.79 88888.00 2006-08-22 22:26:43.809 234 13206.70 707.08 57568.55 88888.00 2006-08-22 22:26:44.809 234 13206.31 707.45 57568.79 88888.00 2006-08-22 22:26:45.809 234 13206.44 706.46 57568.55 88888.00 2006-08-22 22:26:46.809 234 13206.31 707.21 57569.29 88888.00 2006-08-22 22:26:47.809 234 13206.83 707.70 57568.67 88888.00 2006-08-22 22:26:48.809 234 13206.18 707.58 57569.16 88888.00 2006-08-22 22:26:49.809 234 13205.92 707.45 57568.43 88888.00 2006-08-22 22:26:50.809 234 13205.53 707.21 57568.67 88888.00 2006-08-22 22:26:51.809 234 13205.79 706.59 57568.43 88888.00 2006-08-22 22:26:52.809 234 13206.57 706.71 57568.55 88888.00 2006-08-22 22:26:53.809 234 13205.92 706.34 57568.55 88888.00 2006-08-22 22:26:54.809 234 13205.40 706.46 57569.41 88888.00 2006-08-22 22:26:55.809 234 13206.05 706.34 57569.29 88888.00 2006-08-22 22:26:56.809 234 13205.66 706.46 57568.67 88888.00 2006-08-22 22:26:57.809 234 13205.53 706.71 57569.41 88888.00 2006-08-22 22:26:58.809 234 13204.88 706.59 57568.30 88888.00 2006-08-22 22:26:59.809 234 13204.75 706.83 57569.16 88888.00 2006-08-22 22:27:00.809 234 13205.01 707.21 57569.53 88888.00 2006-08-22 22:27:01.809 234 13205.27 706.96 57568.55 88888.00 2006-08-22 22:27:02.809 234 13205.01 707.21 57568.43 88888.00 2006-08-22 22:27:03.809 234 13205.53 707.45 57568.18 88888.00 2006-08-22 22:27:04.809 234 13205.53 707.21 57568.67 88888.00 2006-08-22 22:27:05.809 234 13205.27 707.08 57568.55 88888.00 2006-08-22 22:27:06.809 234 13204.88 707.33 57568.30 88888.00 2006-08-22 22:27:07.809 234 13204.88 707.70 57568.92 88888.00 2006-08-22 22:27:08.809 234 13204.88 707.95 57569.04 88888.00 2006-08-22 22:27:09.809 234 13204.88 707.58 57568.67 88888.00 2006-08-22 22:27:10.809 234 13204.62 707.33 57568.55 88888.00 2006-08-22 22:27:11.809 234 13204.23 708.32 57568.92 88888.00 2006-08-22 22:27:12.809 234 13205.01 707.95 57568.30 88888.00 2006-08-22 22:27:13.809 234 13204.88 708.07 57567.94 88888.00 2006-08-22 22:27:14.809 234 13204.75 707.45 57568.79 88888.00 2006-08-22 22:27:15.809 234 13205.01 707.95 57568.67 88888.00 2006-08-22 22:27:16.809 234 13205.66 708.57 57568.18 88888.00 2006-08-22 22:27:17.809 234 13204.88 707.45 57568.67 88888.00 2006-08-22 22:27:18.809 234 13205.66 707.82 57568.30 88888.00 2006-08-22 22:27:19.809 234 13204.36 708.57 57569.04 88888.00 2006-08-22 22:27:20.809 234 13205.53 707.82 57568.30 88888.00 2006-08-22 22:27:21.809 234 13204.49 708.07 57568.06 88888.00 2006-08-22 22:27:22.809 234 13205.14 708.57 57568.43 88888.00 2006-08-22 22:27:23.809 234 13203.84 708.32 57568.43 88888.00 2006-08-22 22:27:24.809 234 13204.88 708.20 57568.43 88888.00 2006-08-22 22:27:25.809 234 13205.14 707.95 57569.04 88888.00 2006-08-22 22:27:26.809 234 13204.36 707.82 57569.29 88888.00 2006-08-22 22:27:27.809 234 13204.62 707.82 57569.29 88888.00 2006-08-22 22:27:28.809 234 13205.01 707.82 57568.67 88888.00 2006-08-22 22:27:29.809 234 13205.53 707.45 57569.53 88888.00 2006-08-22 22:27:30.809 234 13204.75 707.45 57568.92 88888.00 2006-08-22 22:27:31.809 234 13204.49 707.21 57568.67 88888.00 2006-08-22 22:27:32.809 234 13204.62 708.20 57568.43 88888.00 2006-08-22 22:27:33.809 234 13204.62 707.58 57568.55 88888.00 2006-08-22 22:27:34.809 234 13204.88 707.33 57568.79 88888.00 2006-08-22 22:27:35.809 234 13204.75 707.45 57568.18 88888.00 2006-08-22 22:27:36.809 234 13205.27 707.70 57569.04 88888.00 2006-08-22 22:27:37.809 234 13204.75 707.21 57568.67 88888.00 2006-08-22 22:27:38.809 234 13203.97 706.96 57568.79 88888.00 2006-08-22 22:27:39.809 234 13204.75 706.59 57569.04 88888.00 2006-08-22 22:27:40.809 234 13205.79 707.33 57569.41 88888.00 2006-08-22 22:27:41.809 234 13205.01 706.83 57568.67 88888.00 2006-08-22 22:27:42.809 234 13205.53 706.83 57568.55 88888.00 2006-08-22 22:27:43.809 234 13205.27 706.46 57569.16 88888.00 2006-08-22 22:27:44.809 234 13204.23 706.21 57568.92 88888.00 2006-08-22 22:27:45.809 234 13205.27 706.59 57569.04 88888.00 2006-08-22 22:27:46.809 234 13204.88 706.71 57568.30 88888.00 2006-08-22 22:27:47.809 234 13205.27 706.71 57568.43 88888.00 2006-08-22 22:27:48.809 234 13205.92 706.59 57569.04 88888.00 2006-08-22 22:27:49.809 234 13205.40 706.46 57569.16 88888.00 2006-08-22 22:27:50.809 234 13205.79 706.21 57568.18 88888.00 2006-08-22 22:27:51.809 234 13205.66 706.96 57568.55 88888.00 2006-08-22 22:27:52.809 234 13205.66 706.46 57568.79 88888.00 2006-08-22 22:27:53.809 234 13205.66 706.21 57569.04 88888.00 2006-08-22 22:27:54.809 234 13205.92 706.59 57568.55 88888.00 2006-08-22 22:27:55.809 234 13205.53 706.83 57568.92 88888.00 2006-08-22 22:27:56.809 234 13205.92 706.83 57568.43 88888.00 2006-08-22 22:27:57.809 234 13206.70 706.83 57568.30 88888.00 2006-08-22 22:27:58.809 234 13206.44 706.96 57568.06 88888.00 2006-08-22 22:27:59.809 234 13206.70 707.21 57568.92 88888.00 2006-08-22 22:28:00.809 234 13206.18 707.33 57568.67 88888.00 2006-08-22 22:28:01.809 234 13205.66 707.08 57569.04 88888.00 2006-08-22 22:28:02.809 234 13206.83 707.33 57567.94 88888.00 2006-08-22 22:28:03.809 234 13207.09 707.58 57568.79 88888.00 2006-08-22 22:28:04.809 234 13206.44 707.82 57568.43 88888.00 2006-08-22 22:28:05.809 234 13206.44 707.82 57568.67 88888.00 2006-08-22 22:28:06.809 234 13206.57 707.33 57568.79 88888.00 2006-08-22 22:28:07.809 234 13206.31 708.20 57568.55 88888.00 2006-08-22 22:28:08.809 234 13206.57 708.32 57568.43 88888.00 2006-08-22 22:28:09.809 234 13206.96 708.57 57568.18 88888.00 2006-08-22 22:28:10.809 234 13207.09 707.82 57568.30 88888.00 2006-08-22 22:28:11.809 234 13207.09 708.20 57568.55 88888.00 2006-08-22 22:28:12.809 234 13207.22 708.20 57568.30 88888.00 2006-08-22 22:28:13.809 234 13207.22 708.57 57568.79 88888.00 2006-08-22 22:28:14.809 234 13206.83 707.95 57568.43 88888.00 2006-08-22 22:28:15.809 234 13206.70 708.82 57569.04 88888.00 2006-08-22 22:28:16.809 234 13206.96 708.44 57568.79 88888.00 2006-08-22 22:28:17.809 234 13206.31 707.95 57568.43 88888.00 2006-08-22 22:28:18.809 234 13207.09 708.07 57568.67 88888.00 2006-08-22 22:28:19.809 234 13206.96 707.82 57568.79 88888.00 2006-08-22 22:28:20.809 234 13206.44 708.07 57568.67 88888.00 2006-08-22 22:28:21.809 234 13207.09 707.82 57568.43 88888.00 2006-08-22 22:28:22.809 234 13206.83 707.70 57568.30 88888.00 2006-08-22 22:28:23.809 234 13206.83 707.70 57569.04 88888.00 2006-08-22 22:28:24.809 234 13206.44 707.33 57568.55 88888.00 2006-08-22 22:28:25.809 234 13206.31 707.82 57568.92 88888.00 2006-08-22 22:28:26.809 234 13206.57 706.83 57568.67 88888.00 2006-08-22 22:28:27.809 234 13206.57 707.33 57568.55 88888.00 2006-08-22 22:28:28.809 234 13206.31 708.07 57568.67 88888.00 2006-08-22 22:28:29.809 234 13205.66 707.58 57568.92 88888.00 2006-08-22 22:28:30.809 234 13206.44 707.21 57568.55 88888.00 2006-08-22 22:28:31.809 234 13207.09 708.32 57568.30 88888.00 2006-08-22 22:28:32.809 234 13206.70 707.58 57568.55 88888.00 2006-08-22 22:28:33.809 234 13206.44 707.45 57568.55 88888.00 2006-08-22 22:28:34.809 234 13206.31 707.33 57568.55 88888.00 2006-08-22 22:28:35.809 234 13206.83 707.70 57568.67 88888.00 2006-08-22 22:28:36.809 234 13206.44 707.82 57568.43 88888.00 2006-08-22 22:28:37.809 234 13206.44 707.82 57568.79 88888.00 2006-08-22 22:28:38.809 234 13206.96 707.58 57568.55 88888.00 2006-08-22 22:28:39.809 234 13206.05 707.82 57568.55 88888.00 2006-08-22 22:28:40.809 234 13206.70 707.95 57568.67 88888.00 2006-08-22 22:28:41.809 234 13206.70 707.95 57568.55 88888.00 2006-08-22 22:28:42.809 234 13206.70 708.20 57567.82 88888.00 2006-08-22 22:28:43.809 234 13206.31 707.70 57567.94 88888.00 2006-08-22 22:28:44.809 234 13206.44 708.20 57568.79 88888.00 2006-08-22 22:28:45.809 234 13206.18 707.45 57568.79 88888.00 2006-08-22 22:28:46.809 234 13206.57 707.45 57568.67 88888.00 2006-08-22 22:28:47.809 234 13206.70 708.07 57568.30 88888.00 2006-08-22 22:28:48.809 234 13207.74 707.82 57568.06 88888.00 2006-08-22 22:28:49.809 234 13206.57 707.45 57568.55 88888.00 2006-08-22 22:28:50.809 234 13207.22 707.82 57568.55 88888.00 2006-08-22 22:28:51.809 234 13207.35 707.58 57568.92 88888.00 2006-08-22 22:28:52.809 234 13207.22 707.70 57568.55 88888.00 2006-08-22 22:28:53.809 234 13206.83 707.58 57568.06 88888.00 2006-08-22 22:28:54.809 234 13207.74 707.82 57568.67 88888.00 2006-08-22 22:28:55.809 234 13208.26 708.32 57568.79 88888.00 2006-08-22 22:28:56.809 234 13208.26 708.07 57568.67 88888.00 2006-08-22 22:28:57.809 234 13208.39 708.44 57568.55 88888.00 2006-08-22 22:28:58.809 234 13208.39 708.07 57568.67 88888.00 2006-08-22 22:28:59.809 234 13208.39 707.95 57567.94 88888.00 2006-08-22 22:29:00.809 234 13208.52 708.57 57568.79 88888.00 2006-08-22 22:29:01.809 234 13208.39 708.57 57568.43 88888.00 2006-08-22 22:29:02.809 234 13208.39 708.57 57568.92 88888.00 2006-08-22 22:29:03.809 234 13208.52 708.57 57568.18 88888.00 2006-08-22 22:29:04.809 234 13208.52 708.57 57569.41 88888.00 2006-08-22 22:29:05.809 234 13208.00 708.44 57569.41 88888.00 2006-08-22 22:29:06.809 234 13208.65 708.32 57568.79 88888.00 2006-08-22 22:29:07.809 234 13208.39 707.95 57568.79 88888.00 2006-08-22 22:29:08.809 234 13208.52 707.95 57568.79 88888.00 2006-08-22 22:29:09.809 234 13208.52 708.57 57569.16 88888.00 2006-08-22 22:29:10.809 234 13209.17 708.82 57569.77 88888.00 2006-08-22 22:29:11.809 234 13209.17 708.07 57569.04 88888.00 2006-08-22 22:29:12.809 234 13208.52 707.82 57569.29 88888.00 2006-08-22 22:29:13.809 234 13209.17 707.95 57568.55 88888.00 2006-08-22 22:29:14.809 234 13209.17 708.57 57568.55 88888.00 2006-08-22 22:29:15.809 234 13208.78 708.20 57568.92 88888.00 2006-08-22 22:29:16.809 234 13209.43 707.33 57569.29 88888.00 2006-08-22 22:29:17.809 234 13209.69 707.33 57568.67 88888.00 2006-08-22 22:29:18.809 234 13209.30 707.58 57569.04 88888.00 2006-08-22 22:29:19.809 234 13209.30 707.70 57569.65 88888.00 2006-08-22 22:29:20.809 234 13209.04 706.96 57568.43 88888.00 2006-08-22 22:29:21.809 234 13209.17 707.08 57568.92 88888.00 2006-08-22 22:29:22.809 234 13209.04 707.82 57568.67 88888.00 2006-08-22 22:29:23.809 234 13209.82 706.83 57570.26 88888.00 2006-08-22 22:29:24.809 234 13209.30 707.45 57568.30 88888.00 2006-08-22 22:29:25.809 234 13208.65 707.82 57569.65 88888.00 2006-08-22 22:29:26.809 234 13209.69 707.58 57569.04 88888.00 2006-08-22 22:29:27.809 234 13210.08 707.21 57569.53 88888.00 2006-08-22 22:29:28.809 234 13210.08 708.69 57569.77 88888.00 2006-08-22 22:29:29.809 234 13210.34 707.82 57569.29 88888.00 2006-08-22 22:29:30.809 234 13209.82 708.20 57569.16 88888.00 2006-08-22 22:29:31.809 234 13210.47 708.32 57569.16 88888.00 2006-08-22 22:29:32.809 234 13210.34 707.82 57569.41 88888.00 2006-08-22 22:29:33.809 234 13211.25 708.57 57569.65 88888.00 2006-08-22 22:29:34.809 234 13211.64 709.19 57570.02 88888.00 2006-08-22 22:29:35.809 234 13211.38 709.43 57569.53 88888.00 2006-08-22 22:29:36.809 234 13210.99 708.69 57569.89 88888.00 2006-08-22 22:29:37.809 234 13210.73 708.82 57569.41 88888.00 2006-08-22 22:29:38.809 234 13211.12 708.82 57570.26 88888.00 2006-08-22 22:29:39.809 234 13210.73 709.43 57570.02 88888.00 2006-08-22 22:29:40.809 234 13210.73 709.06 57570.75 88888.00 2006-08-22 22:29:41.809 234 13211.25 709.06 57570.02 88888.00 2006-08-22 22:29:42.809 234 13210.34 709.31 57570.02 88888.00 2006-08-22 22:29:43.809 234 13211.25 709.56 57570.26 88888.00 2006-08-22 22:29:44.809 234 13211.51 710.18 57570.51 88888.00 2006-08-22 22:29:45.809 234 13212.03 709.06 57570.88 88888.00 2006-08-22 22:29:46.809 234 13211.38 709.68 57571.24 88888.00 2006-08-22 22:29:47.809 234 13211.90 709.68 57570.51 88888.00 2006-08-22 22:29:48.809 234 13212.29 709.81 57571.36 88888.00 2006-08-22 22:29:49.809 234 13212.81 708.82 57571.00 88888.00 2006-08-22 22:29:50.809 234 13212.16 710.05 57570.88 88888.00 2006-08-22 22:29:51.809 234 13213.07 709.68 57571.00 88888.00 2006-08-22 22:29:52.809 234 13212.29 709.31 57571.00 88888.00 2006-08-22 22:29:53.809 234 13213.46 709.81 57570.63 88888.00 2006-08-22 22:29:54.809 234 13213.20 709.81 57571.00 88888.00 2006-08-22 22:29:55.809 234 13212.29 709.06 57570.38 88888.00 2006-08-22 22:29:56.809 234 13212.81 709.93 57570.51 88888.00 2006-08-22 22:29:57.809 234 13212.81 709.06 57571.00 88888.00 2006-08-22 22:29:58.809 234 13212.68 709.19 57571.48 88888.00 2006-08-22 22:30:00.809 234 13212.55 709.06 57571.36 88888.00 2006-08-22 22:30:01.809 234 13212.03 708.94 57571.85 88888.00 2006-08-22 22:30:02.809 234 13212.42 709.06 57571.73 88888.00 2006-08-22 22:30:03.809 234 13212.03 708.57 57571.85 88888.00 2006-08-22 22:30:04.809 234 13212.42 709.43 57572.46 88888.00 2006-08-22 22:30:05.809 234 13212.03 709.31 57572.34 88888.00 2006-08-22 22:30:06.809 234 13212.94 709.06 57571.24 88888.00 2006-08-22 22:30:07.809 234 13213.46 709.06 57571.48 88888.00 2006-08-22 22:30:08.809 234 13211.64 708.94 57571.73 88888.00 2006-08-22 22:30:09.809 234 13212.55 710.30 57571.48 88888.00 2006-08-22 22:30:10.809 234 13212.81 709.31 57571.97 88888.00 2006-08-22 22:30:11.809 234 13213.20 709.68 57571.97 88888.00 2006-08-22 22:30:12.809 234 13213.20 709.06 57571.97 88888.00 2006-08-22 22:30:13.809 234 13213.20 709.31 57571.73 88888.00 2006-08-22 22:30:14.809 234 13212.94 709.68 57572.10 88888.00 2006-08-22 22:30:15.809 234 13213.46 709.93 57571.97 88888.00 2006-08-22 22:30:16.809 234 13212.81 708.94 57571.85 88888.00 2006-08-22 22:30:17.809 234 13213.20 709.06 57571.73 88888.00 2006-08-22 22:30:18.809 234 13212.81 709.19 57571.97 88888.00 2006-08-22 22:30:19.809 234 13212.81 709.19 57571.73 88888.00 2006-08-22 22:30:20.809 234 13213.46 709.19 57572.34 88888.00 2006-08-22 22:30:21.809 234 13212.94 709.19 57571.48 88888.00 2006-08-22 22:30:22.809 234 13212.42 709.31 57571.73 88888.00 2006-08-22 22:30:23.809 234 13213.07 708.69 57572.22 88888.00 2006-08-22 22:30:24.809 234 13213.46 709.68 57571.97 88888.00 2006-08-22 22:30:25.809 234 13213.33 709.19 57572.22 88888.00 2006-08-22 22:30:26.809 234 13213.59 709.19 57571.97 88888.00 2006-08-22 22:30:27.809 234 13213.33 709.81 57572.95 88888.00 2006-08-22 22:30:28.809 234 13213.46 708.94 57572.95 88888.00 2006-08-22 22:30:29.809 234 13213.98 709.06 57571.73 88888.00 2006-08-22 22:30:30.809 234 13213.33 710.67 57571.97 88888.00 2006-08-22 22:30:31.809 234 13214.11 710.18 57572.22 88888.00 2006-08-22 22:30:32.809 234 13213.85 709.43 57572.59 88888.00 2006-08-22 22:30:33.809 234 13214.24 709.56 57572.10 88888.00 2006-08-22 22:30:34.809 234 13213.59 709.93 57572.46 88888.00 2006-08-22 22:30:35.809 234 13213.72 709.81 57572.34 88888.00 2006-08-22 22:30:36.809 234 13214.50 710.55 57572.46 88888.00 2006-08-22 22:30:37.809 234 13213.33 710.92 57573.07 88888.00 2006-08-22 22:30:38.809 234 13214.63 710.55 57573.07 88888.00 2006-08-22 22:30:39.809 234 13214.50 710.43 57572.34 88888.00 2006-08-22 22:30:40.809 234 13214.24 711.04 57572.71 88888.00 2006-08-22 22:30:41.809 234 13214.37 710.80 57573.44 88888.00 2006-08-22 22:30:42.809 234 13215.02 710.67 57573.07 88888.00 2006-08-22 22:30:43.809 234 13215.02 710.55 57572.34 88888.00 2006-08-22 22:30:44.809 234 13215.41 711.17 57572.46 88888.00 2006-08-22 22:30:45.809 234 13215.02 710.55 57573.44 88888.00 2006-08-22 22:30:46.809 234 13215.92 710.92 57572.83 88888.00 2006-08-22 22:30:47.809 234 13215.54 710.67 57573.32 88888.00 2006-08-22 22:30:48.809 234 13216.05 711.29 57572.83 88888.00 2006-08-22 22:30:49.809 234 13217.09 710.92 57573.07 88888.00 2006-08-22 22:30:50.809 234 13216.96 710.92 57573.07 88888.00 2006-08-22 22:30:51.809 234 13216.96 712.04 57573.07 88888.00 2006-08-22 22:30:52.809 234 13218.13 710.67 57573.44 88888.00 2006-08-22 22:30:53.809 234 13217.09 711.17 57573.93 88888.00 2006-08-22 22:30:54.809 234 13217.74 711.79 57573.20 88888.00 2006-08-22 22:30:55.809 234 13217.87 711.79 57573.44 88888.00 2006-08-22 22:30:56.809 234 13218.00 711.66 57573.32 88888.00 2006-08-22 22:30:57.809 234 13218.78 711.17 57574.05 88888.00 2006-08-22 22:30:58.809 234 13219.04 711.66 57574.05 88888.00 2006-08-22 22:30:59.809 234 13219.69 711.91 57573.56 88888.00 2006-08-22 22:31:00.809 234 13219.43 712.28 57574.42 88888.00 2006-08-22 22:31:01.809 234 13219.95 711.29 57574.18 88888.00 2006-08-22 22:31:02.809 234 13219.95 712.04 57573.93 88888.00 2006-08-22 22:31:03.809 234 13219.56 711.54 57574.18 88888.00 2006-08-22 22:31:04.809 234 13220.73 712.28 57574.91 88888.00 2006-08-22 22:31:05.809 234 13220.34 711.91 57574.79 88888.00 2006-08-22 22:31:06.809 234 13220.47 712.16 57575.15 88888.00 2006-08-22 22:31:07.809 234 13220.34 712.41 57574.79 88888.00 2006-08-22 22:31:08.809 234 13220.21 712.53 57574.42 88888.00 2006-08-22 22:31:09.809 234 13221.12 712.16 57574.91 88888.00 2006-08-22 22:31:10.809 234 13220.99 712.04 57574.79 88888.00 2006-08-22 22:31:11.809 234 13220.21 712.53 57574.54 88888.00 2006-08-22 22:31:12.809 234 13220.86 711.79 57574.91 88888.00 2006-08-22 22:31:13.809 234 13221.12 711.54 57574.30 88888.00 2006-08-22 22:31:14.809 234 13221.38 712.16 57575.03 88888.00 2006-08-22 22:31:15.809 234 13220.86 712.04 57575.15 88888.00 2006-08-22 22:31:16.809 234 13221.25 712.65 57575.15 88888.00 2006-08-22 22:31:17.809 234 13221.51 712.16 57575.64 88888.00 2006-08-22 22:31:18.809 234 13220.86 712.41 57574.66 88888.00 2006-08-22 22:31:19.809 234 13221.38 711.91 57575.89 88888.00 2006-08-22 22:31:20.809 234 13221.51 712.65 57575.40 88888.00 2006-08-22 22:31:21.809 234 13221.51 713.65 57576.13 88888.00 2006-08-22 22:31:22.809 234 13221.90 713.15 57575.77 88888.00 2006-08-22 22:31:23.809 234 13222.03 712.78 57575.77 88888.00 2006-08-22 22:31:24.809 234 13222.42 712.41 57575.89 88888.00 2006-08-22 22:31:25.809 234 13222.29 712.90 57576.13 88888.00 2006-08-22 22:31:26.809 234 13222.42 713.27 57576.50 88888.00 2006-08-22 22:31:27.809 234 13222.03 713.40 57576.01 88888.00 2006-08-22 22:31:28.809 234 13222.94 712.78 57576.25 88888.00 2006-08-22 22:31:29.809 234 13223.07 713.03 57576.38 88888.00 2006-08-22 22:31:30.809 234 13222.94 712.90 57575.40 88888.00 2006-08-22 22:31:31.809 234 13223.72 713.03 57576.38 88888.00 2006-08-22 22:31:32.809 234 13223.07 713.52 57576.25 88888.00 2006-08-22 22:31:33.809 234 13223.85 713.65 57576.38 88888.00 2006-08-22 22:31:34.809 234 13223.59 713.65 57576.86 88888.00 2006-08-22 22:31:35.809 234 13223.33 712.90 57576.25 88888.00 2006-08-22 22:31:36.809 234 13224.11 713.27 57576.13 88888.00 2006-08-22 22:31:37.809 234 13224.37 713.40 57576.62 88888.00 2006-08-22 22:31:38.809 234 13224.11 713.65 57576.50 88888.00 2006-08-22 22:31:39.809 234 13224.37 713.65 57576.99 88888.00 2006-08-22 22:31:40.809 234 13224.24 713.15 57577.11 88888.00 2006-08-22 22:31:41.809 234 13224.37 713.03 57576.38 88888.00 2006-08-22 22:31:42.809 234 13224.63 713.77 57576.74 88888.00 2006-08-22 22:31:43.809 234 13224.11 714.14 57576.62 88888.00 2006-08-22 22:31:44.809 234 13225.15 713.89 57577.72 88888.00 2006-08-22 22:31:45.809 234 13225.41 714.26 57576.86 88888.00 2006-08-22 22:31:46.809 234 13225.41 714.02 57577.48 88888.00 2006-08-22 22:31:47.809 234 13225.93 713.65 57577.48 88888.00 2006-08-22 22:31:48.809 234 13225.28 713.27 57577.48 88888.00 2006-08-22 22:31:49.809 234 13225.41 714.14 57576.74 88888.00 2006-08-22 22:31:50.809 234 13225.41 713.52 57577.23 88888.00 2006-08-22 22:31:51.809 234 13225.41 714.26 57577.23 88888.00 2006-08-22 22:31:52.809 234 13225.80 713.89 57576.99 88888.00 2006-08-22 22:31:53.809 234 13225.54 714.02 57577.48 88888.00 2006-08-22 22:31:54.809 234 13224.63 713.77 57577.72 88888.00 2006-08-22 22:31:55.809 234 13225.28 713.65 57578.09 88888.00 2006-08-22 22:31:56.809 234 13225.41 713.40 57577.48 88888.00 2006-08-22 22:31:57.809 234 13224.89 713.03 57577.72 88888.00 2006-08-22 22:31:58.809 234 13225.67 713.40 57578.21 88888.00 2006-08-22 22:31:59.809 234 13225.02 713.27 57577.11 88888.00 2006-08-22 22:32:00.809 234 13225.80 712.90 57577.96 88888.00 2006-08-22 22:32:01.809 234 13225.54 712.65 57578.45 88888.00 2006-08-22 22:32:02.809 234 13226.06 713.52 57578.33 88888.00 2006-08-22 22:32:03.809 234 13225.80 713.15 57577.84 88888.00 2006-08-22 22:32:04.809 234 13225.54 713.03 57577.84 88888.00 2006-08-22 22:32:05.809 234 13225.67 712.90 57578.45 88888.00 2006-08-22 22:32:06.809 234 13225.80 712.90 57578.09 88888.00 2006-08-22 22:32:07.809 234 13225.67 712.90 57578.21 88888.00 2006-08-22 22:32:08.809 234 13226.19 713.15 57577.60 88888.00 2006-08-22 22:32:09.809 234 13226.58 713.40 57578.21 88888.00 2006-08-22 22:32:10.809 234 13227.23 713.03 57578.45 88888.00 2006-08-22 22:32:11.809 234 13226.71 713.03 57578.09 88888.00 2006-08-22 22:32:12.809 234 13226.45 712.53 57577.96 88888.00 2006-08-22 22:32:13.809 234 13226.58 713.27 57578.09 88888.00 2006-08-22 22:32:14.809 234 13226.45 713.15 57577.96 88888.00 2006-08-22 22:32:15.809 234 13227.49 713.77 57578.33 88888.00 2006-08-22 22:32:16.809 234 13227.36 713.15 57578.57 88888.00 2006-08-22 22:32:17.809 234 13227.88 714.26 57578.09 88888.00 2006-08-22 22:32:18.809 234 13227.36 714.14 57577.96 88888.00 2006-08-22 22:32:19.809 234 13227.75 714.02 57579.43 88888.00 2006-08-22 22:32:20.809 234 13227.49 714.02 57578.45 88888.00 2006-08-22 22:32:21.809 234 13226.58 714.14 57578.94 88888.00 2006-08-22 22:32:22.809 234 13226.58 713.40 57578.57 88888.00 2006-08-22 22:32:23.809 234 13226.58 713.15 57578.45 88888.00 2006-08-22 22:32:24.809 234 13227.36 713.65 57579.19 88888.00 2006-08-22 22:32:25.809 234 13227.36 713.65 57579.19 88888.00 2006-08-22 22:32:26.809 234 13227.10 713.40 57578.94 88888.00 2006-08-22 22:32:27.809 234 13227.49 713.65 57579.07 88888.00 2006-08-22 22:32:28.809 234 13226.45 714.39 57578.45 88888.00 2006-08-22 22:32:29.809 234 13227.36 713.40 57578.45 88888.00 2006-08-22 22:32:30.809 234 13227.75 714.14 57578.45 88888.00 2006-08-22 22:32:31.809 234 13226.84 714.26 57579.55 88888.00 2006-08-22 22:32:32.809 234 13226.97 713.40 57579.55 88888.00 2006-08-22 22:32:33.809 234 13226.45 713.89 57578.70 88888.00 2006-08-22 22:32:34.809 234 13226.84 714.02 57578.70 88888.00 2006-08-22 22:32:35.809 234 13226.58 713.65 57578.94 88888.00 2006-08-22 22:32:36.809 234 13226.84 714.14 57579.68 88888.00 2006-08-22 22:32:37.809 234 13226.97 713.65 57578.94 88888.00 2006-08-22 22:32:38.809 234 13225.93 714.26 57578.21 88888.00 2006-08-22 22:32:39.809 234 13227.36 714.02 57578.94 88888.00 2006-08-22 22:32:40.809 234 13227.49 714.39 57578.70 88888.00 2006-08-22 22:32:41.809 234 13227.23 714.02 57579.19 88888.00 2006-08-22 22:32:42.809 234 13227.62 713.77 57579.07 88888.00 2006-08-22 22:32:43.809 234 13227.36 714.02 57578.82 88888.00 2006-08-22 22:32:44.809 234 13227.62 713.65 57578.82 88888.00 2006-08-22 22:32:45.809 234 13228.27 713.40 57578.45 88888.00 2006-08-22 22:32:46.809 234 13228.53 713.15 57579.31 88888.00 2006-08-22 22:32:47.809 234 13228.53 714.02 57579.43 88888.00 2006-08-22 22:32:48.809 234 13228.27 714.02 57578.94 88888.00 2006-08-22 22:32:49.809 234 13228.40 713.15 57579.43 88888.00 2006-08-22 22:32:50.809 234 13228.27 714.26 57579.55 88888.00 2006-08-22 22:32:51.809 234 13228.79 713.27 57579.31 88888.00 2006-08-22 22:32:52.809 234 13228.40 713.77 57579.43 88888.00 2006-08-22 22:32:53.809 234 13228.53 713.40 57579.07 88888.00 2006-08-22 22:32:54.809 234 13228.79 714.14 57578.57 88888.00 2006-08-22 22:32:55.809 234 13228.66 713.65 57579.43 88888.00 2006-08-22 22:32:56.809 234 13228.79 714.14 57579.43 88888.00 2006-08-22 22:32:57.809 234 13228.66 714.26 57579.31 88888.00 2006-08-22 22:32:58.809 234 13228.92 714.02 57579.80 88888.00 2006-08-22 22:32:59.809 234 13229.05 714.39 57580.04 88888.00 2006-08-22 22:33:00.809 234 13228.92 714.64 57579.31 88888.00 2006-08-22 22:33:01.809 234 13229.57 714.51 57579.80 88888.00 2006-08-22 22:33:02.809 234 13229.05 714.88 57580.04 88888.00 2006-08-22 22:33:03.809 234 13229.83 714.26 57579.68 88888.00 2006-08-22 22:33:04.809 234 13229.70 715.13 57579.19 88888.00 2006-08-22 22:33:05.809 234 13229.18 715.38 57579.68 88888.00 2006-08-22 22:33:06.809 234 13229.44 715.38 57579.92 88888.00 2006-08-22 22:33:07.809 234 13229.05 716.00 57580.16 88888.00 2006-08-22 22:33:08.809 234 13229.18 715.01 57580.66 88888.00 2006-08-22 22:33:09.809 234 13229.05 715.50 57579.80 88888.00 2006-08-22 22:33:10.809 234 13228.92 716.12 57580.53 88888.00 2006-08-22 22:33:11.809 234 13228.53 715.63 57580.16 88888.00 2006-08-22 22:33:12.809 234 13228.27 715.38 57580.41 88888.00 2006-08-22 22:33:13.809 234 13228.40 715.50 57580.66 88888.00 2006-08-22 22:33:14.809 234 13228.79 715.50 57580.41 88888.00 2006-08-22 22:33:15.809 234 13227.75 715.38 57579.92 88888.00 2006-08-22 22:33:16.809 234 13228.53 715.75 57580.04 88888.00 2006-08-22 22:33:17.809 234 13228.27 715.88 57580.16 88888.00 2006-08-22 22:33:18.809 234 13227.36 715.50 57580.66 88888.00 2006-08-22 22:33:19.809 234 13227.36 715.38 57580.78 88888.00 2006-08-22 22:33:20.809 234 13228.53 715.26 57580.04 88888.00 2006-08-22 22:33:21.809 234 13227.88 715.38 57580.04 88888.00 2006-08-22 22:33:22.809 234 13227.62 715.01 57580.04 88888.00 2006-08-22 22:33:23.809 234 13227.23 715.13 57580.16 88888.00 2006-08-22 22:33:24.809 234 13227.10 714.88 57580.41 88888.00 2006-08-22 22:33:25.809 234 13226.58 714.51 57580.66 88888.00 2006-08-22 22:33:26.809 234 13226.84 714.51 57580.04 88888.00 2006-08-22 22:33:27.809 234 13225.67 714.26 57580.78 88888.00 2006-08-22 22:33:28.809 234 13226.32 714.51 57580.04 88888.00 2006-08-22 22:33:29.809 234 13226.84 715.38 57580.16 88888.00 2006-08-22 22:33:30.809 234 13227.36 714.88 57580.16 88888.00 2006-08-22 22:33:31.809 234 13226.71 714.51 57580.29 88888.00 2006-08-22 22:33:32.809 234 13226.58 714.39 57580.41 88888.00 2006-08-22 22:33:33.809 234 13225.54 715.01 57580.04 88888.00 2006-08-22 22:33:34.809 234 13226.97 715.38 57580.66 88888.00 2006-08-22 22:33:35.809 234 13226.84 715.38 57580.53 88888.00 2006-08-22 22:33:36.809 234 13226.32 715.01 57579.92 88888.00 2006-08-22 22:33:37.808 234 13226.58 715.38 57579.80 88888.00 2006-08-22 22:33:38.808 234 13226.84 715.63 57579.92 88888.00 2006-08-22 22:33:39.808 234 13226.97 715.38 57579.43 88888.00 2006-08-22 22:33:40.808 234 13226.71 715.75 57580.66 88888.00 2006-08-22 22:33:41.808 234 13225.93 714.76 57580.66 88888.00 2006-08-22 22:33:42.808 234 13226.06 715.50 57580.29 88888.00 2006-08-22 22:33:43.808 234 13226.19 715.50 57579.68 88888.00 2006-08-22 22:33:44.808 234 13226.58 715.50 57580.04 88888.00 2006-08-22 22:33:45.808 234 13226.71 715.75 57580.41 88888.00 2006-08-22 22:33:46.808 234 13226.19 715.75 57580.29 88888.00 2006-08-22 22:33:47.808 234 13225.41 714.88 57580.16 88888.00 2006-08-22 22:33:48.808 234 13225.93 714.39 57581.14 88888.00 2006-08-22 22:33:49.808 234 13225.80 715.13 57580.04 88888.00 2006-08-22 22:33:50.808 234 13225.67 715.38 57579.68 88888.00 2006-08-22 22:33:51.808 234 13225.80 715.63 57580.04 88888.00 2006-08-22 22:33:52.808 234 13224.89 715.13 57580.78 88888.00 2006-08-22 22:33:53.808 234 13225.80 715.13 57579.55 88888.00 2006-08-22 22:33:54.808 234 13225.28 715.50 57580.53 88888.00 2006-08-22 22:33:55.808 234 13225.67 715.13 57580.16 88888.00 2006-08-22 22:33:56.808 234 13224.89 715.26 57579.92 88888.00 2006-08-22 22:33:57.808 234 13225.02 715.13 57580.53 88888.00 2006-08-22 22:33:58.808 234 13224.50 715.13 57580.29 88888.00 2006-08-22 22:33:59.808 234 13224.37 714.88 57579.31 88888.00 2006-08-22 22:34:00.808 234 13223.98 714.64 57579.19 88888.00 2006-08-22 22:34:01.808 234 13224.76 714.76 57580.29 88888.00 2006-08-22 22:34:02.808 234 13223.59 714.51 57579.07 88888.00 2006-08-22 22:34:03.808 234 13224.50 713.52 57579.31 88888.00 2006-08-22 22:34:04.808 234 13223.72 713.77 57579.31 88888.00 2006-08-22 22:34:05.808 234 13223.59 714.39 57578.94 88888.00 2006-08-22 22:34:06.808 234 13222.94 713.89 57579.31 88888.00 2006-08-22 22:34:07.808 234 13222.68 714.26 57578.94 88888.00 2006-08-22 22:34:08.808 234 13223.59 713.65 57577.84 88888.00 2006-08-22 22:34:09.808 234 13223.33 713.77 57578.70 88888.00 2006-08-22 22:34:10.808 234 13222.55 714.76 57578.21 88888.00 2006-08-22 22:34:11.808 234 13223.33 713.15 57578.94 88888.00 2006-08-22 22:34:12.808 234 13222.81 713.65 57577.60 88888.00 2006-08-22 22:34:13.808 234 13222.42 713.89 57578.70 88888.00 2006-08-22 22:34:14.808 234 13221.90 713.77 57578.57 88888.00 2006-08-22 22:34:15.808 234 13222.16 713.52 57578.09 88888.00 2006-08-22 22:34:16.808 234 13222.16 713.89 57577.72 88888.00 2006-08-22 22:34:17.808 234 13221.77 714.02 57578.21 88888.00 2006-08-22 22:34:18.808 234 13221.64 713.40 57578.45 88888.00 2006-08-22 22:34:19.808 234 13221.90 714.64 57578.21 88888.00 2006-08-22 22:34:20.808 234 13221.77 714.39 57578.45 88888.00 2006-08-22 22:34:21.808 234 13221.77 714.76 57577.96 88888.00 2006-08-22 22:34:22.808 234 13221.25 714.39 57577.84 88888.00 2006-08-22 22:34:23.808 234 13221.12 714.51 57577.48 88888.00 2006-08-22 22:34:24.808 234 13220.86 713.89 57577.48 88888.00 2006-08-22 22:34:25.808 234 13221.12 714.02 57577.72 88888.00 2006-08-22 22:34:26.808 234 13219.56 714.14 57577.23 88888.00 2006-08-22 22:34:27.808 234 13219.95 713.40 57577.23 88888.00 2006-08-22 22:34:28.808 234 13219.30 713.52 57576.74 88888.00 2006-08-22 22:34:29.808 234 13218.91 713.77 57577.35 88888.00 2006-08-22 22:34:30.808 234 13219.30 713.15 57577.11 88888.00 2006-08-22 22:34:31.808 234 13218.39 713.15 57577.23 88888.00 2006-08-22 22:34:32.808 234 13217.87 713.27 57576.86 88888.00 2006-08-22 22:34:33.808 234 13218.00 712.78 57577.35 88888.00 2006-08-22 22:34:34.808 234 13217.48 712.90 57576.86 88888.00 2006-08-22 22:34:35.808 234 13216.96 713.27 57577.35 88888.00 2006-08-22 22:34:36.808 234 13216.45 712.16 57576.74 88888.00 2006-08-22 22:34:37.808 234 13215.92 712.65 57576.13 88888.00 2006-08-22 22:34:38.808 234 13215.41 712.04 57576.62 88888.00 2006-08-22 22:34:39.808 234 13215.54 712.53 57576.25 88888.00 2006-08-22 22:34:40.808 234 13215.28 711.79 57576.01 88888.00 2006-08-22 22:34:41.808 234 13215.02 712.04 57576.13 88888.00 2006-08-22 22:34:42.808 234 13214.63 711.79 57575.27 88888.00 2006-08-22 22:34:43.808 234 13213.98 711.79 57575.52 88888.00 2006-08-22 22:34:44.808 234 13213.07 711.66 57575.89 88888.00 2006-08-22 22:34:45.808 234 13213.46 710.92 57574.66 88888.00 2006-08-22 22:34:46.808 234 13212.81 711.79 57575.27 88888.00 2006-08-22 22:34:47.808 234 13212.42 711.54 57575.15 88888.00 2006-08-22 22:34:48.808 234 13212.16 711.29 57575.03 88888.00 2006-08-22 22:34:49.808 234 13211.64 711.29 57574.79 88888.00 2006-08-22 22:34:50.808 234 13211.38 710.67 57574.66 88888.00 2006-08-22 22:34:51.808 234 13211.64 710.55 57574.18 88888.00 2006-08-22 22:34:52.808 234 13210.86 710.05 57574.66 88888.00 2006-08-22 22:34:53.808 234 13210.08 711.42 57574.42 88888.00 2006-08-22 22:34:54.808 234 13210.47 710.18 57574.05 88888.00 2006-08-22 22:34:55.808 234 13209.82 709.93 57573.68 88888.00 2006-08-22 22:34:56.808 234 13209.56 710.67 57573.68 88888.00 2006-08-22 22:34:57.808 234 13208.91 709.81 57573.93 88888.00 2006-08-22 22:34:58.808 234 13209.43 711.04 57573.07 88888.00 2006-08-22 22:34:59.808 234 13209.30 710.18 57573.20 88888.00 2006-08-22 22:35:00.808 234 13208.39 710.55 57573.44 88888.00 2006-08-22 22:35:01.808 234 13209.17 709.93 57572.95 88888.00 2006-08-22 22:35:02.808 234 13208.65 709.93 57573.32 88888.00 2006-08-22 22:35:03.808 234 13208.13 709.93 57572.95 88888.00 2006-08-22 22:35:04.808 234 13207.87 710.18 57573.20 88888.00 2006-08-22 22:35:05.808 234 13206.83 709.93 57572.71 88888.00 2006-08-22 22:35:06.808 234 13207.35 709.68 57572.83 88888.00 2006-08-22 22:35:07.808 234 13207.48 710.18 57572.59 88888.00 2006-08-22 22:35:08.808 234 13206.70 709.56 57571.73 88888.00 2006-08-22 22:35:09.808 234 13206.44 708.44 57572.22 88888.00 2006-08-22 22:35:10.808 234 13205.79 708.94 57572.71 88888.00 2006-08-22 22:35:11.808 234 13206.44 708.69 57571.73 88888.00 2006-08-22 22:35:12.808 234 13205.66 708.94 57571.85 88888.00 2006-08-22 22:35:13.808 234 13205.14 708.69 57571.85 88888.00 2006-08-22 22:35:14.808 234 13204.75 707.95 57571.24 88888.00 2006-08-22 22:35:15.808 234 13205.14 708.82 57571.24 88888.00 2006-08-22 22:35:16.808 234 13205.01 708.32 57571.36 88888.00 2006-08-22 22:35:17.808 234 13204.23 707.58 57571.24 88888.00 2006-08-22 22:35:18.808 234 13204.36 708.20 57571.12 88888.00 2006-08-22 22:35:19.808 234 13204.23 707.45 57571.24 88888.00 2006-08-22 22:35:20.808 234 13204.10 706.96 57571.00 88888.00 2006-08-22 22:35:21.808 234 13203.58 708.44 57570.75 88888.00 2006-08-22 22:35:22.808 234 13203.71 707.95 57571.12 88888.00 2006-08-22 22:35:23.808 234 13203.32 707.45 57570.88 88888.00 2006-08-22 22:35:24.808 234 13203.84 708.20 57570.26 88888.00 2006-08-22 22:35:25.808 234 13202.93 707.21 57570.75 88888.00 2006-08-22 22:35:26.808 234 13204.10 707.58 57570.38 88888.00 2006-08-22 22:35:27.808 234 13203.58 706.96 57570.02 88888.00 2006-08-22 22:35:28.808 234 13203.71 707.21 57570.51 88888.00 2006-08-22 22:35:29.808 234 13203.32 706.71 57570.51 88888.00 2006-08-22 22:35:30.808 234 13203.19 707.58 57570.51 88888.00 2006-08-22 22:35:31.808 234 13203.06 707.08 57569.89 88888.00 2006-08-22 22:35:32.808 234 13203.58 707.58 57569.77 88888.00 2006-08-22 22:35:33.808 234 13203.32 707.82 57570.38 88888.00 2006-08-22 22:35:34.808 234 13203.58 707.21 57570.26 88888.00 2006-08-22 22:35:35.808 234 13202.93 707.58 57569.89 88888.00 2006-08-22 22:35:36.808 234 13203.19 707.33 57570.75 88888.00 2006-08-22 22:35:37.808 234 13203.84 707.08 57569.65 88888.00 2006-08-22 22:35:38.808 234 13203.32 707.45 57569.41 88888.00 2006-08-22 22:35:39.808 234 13203.45 708.20 57570.26 88888.00 2006-08-22 22:35:40.808 234 13203.32 707.08 57568.79 88888.00 2006-08-22 22:35:41.808 234 13203.84 708.07 57569.89 88888.00 2006-08-22 22:35:42.808 234 13203.32 707.70 57570.02 88888.00 2006-08-22 22:35:43.808 234 13203.58 708.44 57570.02 88888.00 2006-08-22 22:35:44.808 234 13203.19 707.95 57569.77 88888.00 2006-08-22 22:35:45.808 234 13203.71 707.95 57570.51 88888.00 2006-08-22 22:35:46.808 234 13204.10 708.44 57570.02 88888.00 2006-08-22 22:35:47.808 234 13204.49 708.57 57569.89 88888.00 2006-08-22 22:35:48.808 234 13204.23 708.82 57569.53 88888.00 2006-08-22 22:35:49.808 234 13203.84 708.44 57569.65 88888.00 2006-08-22 22:35:50.808 234 13203.84 708.20 57570.14 88888.00 2006-08-22 22:35:51.808 234 13203.58 708.82 57569.65 88888.00 2006-08-22 22:35:52.808 234 13203.58 708.07 57570.02 88888.00 2006-08-22 22:35:53.808 234 13204.36 708.32 57569.53 88888.00 2006-08-22 22:35:54.808 234 13203.71 708.57 57570.26 88888.00 2006-08-22 22:35:55.808 234 13204.10 707.82 57569.77 88888.00 2006-08-22 22:35:56.808 234 13203.58 708.07 57569.29 88888.00 2006-08-22 22:35:57.808 234 13203.97 708.20 57570.14 88888.00 2006-08-22 22:35:58.808 234 13204.10 707.70 57570.38 88888.00 2006-08-22 22:35:59.808 234 13203.19 707.45 57569.65 88888.00 2006-08-22 22:36:00.808 234 13202.93 707.33 57569.77 88888.00 2006-08-22 22:36:01.808 234 13203.45 707.33 57569.41 88888.00 2006-08-22 22:36:02.808 234 13202.93 707.82 57569.77 88888.00 2006-08-22 22:36:03.808 234 13203.45 707.82 57569.16 88888.00 2006-08-22 22:36:04.808 234 13204.23 707.08 57569.89 88888.00 2006-08-22 22:36:05.808 234 13202.67 706.96 57569.77 88888.00 2006-08-22 22:36:06.808 234 13203.84 707.21 57569.77 88888.00 2006-08-22 22:36:07.808 234 13203.45 707.95 57570.02 88888.00 2006-08-22 22:36:08.808 234 13203.97 707.21 57569.89 88888.00 2006-08-22 22:36:09.808 234 13203.58 707.45 57569.65 88888.00 2006-08-22 22:36:10.808 234 13203.84 707.21 57570.02 88888.00 2006-08-22 22:36:11.808 234 13203.97 707.33 57569.89 88888.00 2006-08-22 22:36:12.808 234 13203.58 706.96 57569.77 88888.00 2006-08-22 22:36:13.808 234 13204.49 707.70 57569.41 88888.00 2006-08-22 22:36:14.808 234 13205.01 707.08 57570.63 88888.00 2006-08-22 22:36:15.808 234 13205.66 707.21 57570.38 88888.00 2006-08-22 22:36:16.808 234 13204.36 707.45 57569.65 88888.00 2006-08-22 22:36:17.808 234 13205.14 706.59 57569.77 88888.00 2006-08-22 22:36:18.808 234 13204.75 707.08 57570.14 88888.00 2006-08-22 22:36:19.808 234 13204.75 707.45 57569.65 88888.00 2006-08-22 22:36:20.808 234 13205.14 706.96 57569.89 88888.00 2006-08-22 22:36:21.808 234 13204.49 707.08 57570.02 88888.00 2006-08-22 22:36:22.808 234 13205.01 706.59 57569.89 88888.00 2006-08-22 22:36:23.808 234 13204.49 707.08 57570.14 88888.00 2006-08-22 22:36:24.808 234 13205.27 707.95 57569.89 88888.00 2006-08-22 22:36:25.808 234 13205.14 708.07 57569.77 88888.00 2006-08-22 22:36:26.808 234 13204.88 707.58 57569.77 88888.00 2006-08-22 22:36:27.808 234 13205.27 707.33 57569.41 88888.00 2006-08-22 22:36:28.808 234 13205.01 707.70 57570.02 88888.00 2006-08-22 22:36:29.808 234 13205.40 708.07 57570.02 88888.00 2006-08-22 22:36:30.808 234 13205.27 707.70 57570.38 88888.00 2006-08-22 22:36:31.808 234 13205.40 706.96 57570.14 88888.00 2006-08-22 22:36:32.808 234 13205.40 707.33 57570.38 88888.00 2006-08-22 22:36:33.808 234 13205.53 707.45 57570.26 88888.00 2006-08-22 22:36:34.808 234 13204.75 707.08 57570.02 88888.00 2006-08-22 22:36:35.808 234 13205.66 706.96 57569.77 88888.00 2006-08-22 22:36:36.808 234 13205.79 707.21 57569.65 88888.00 2006-08-22 22:36:37.808 234 13206.18 707.21 57569.65 88888.00 2006-08-22 22:36:38.808 234 13206.05 707.08 57570.02 88888.00 2006-08-22 22:36:39.808 234 13205.92 707.33 57570.38 88888.00 2006-08-22 22:36:40.808 234 13206.05 707.58 57569.89 88888.00 2006-08-22 22:36:41.808 234 13205.66 707.58 57569.89 88888.00 2006-08-22 22:36:42.808 234 13205.92 707.58 57570.38 88888.00 2006-08-22 22:36:43.808 234 13205.40 707.21 57569.77 88888.00 2006-08-22 22:36:44.808 234 13205.40 707.33 57570.02 88888.00 2006-08-22 22:36:45.808 234 13205.92 707.45 57570.02 88888.00 2006-08-22 22:36:46.808 234 13205.40 707.45 57569.65 88888.00 2006-08-22 22:36:47.808 234 13205.14 707.82 57570.14 88888.00 2006-08-22 22:36:48.808 234 13205.92 706.83 57569.89 88888.00 2006-08-22 22:36:49.808 234 13206.18 706.83 57570.26 88888.00 2006-08-22 22:36:50.808 234 13205.40 707.08 57569.41 88888.00 2006-08-22 22:36:51.808 234 13206.05 707.58 57570.02 88888.00 2006-08-22 22:36:52.808 234 13205.27 707.33 57569.89 88888.00 2006-08-22 22:36:53.808 234 13205.79 707.33 57569.53 88888.00 2006-08-22 22:36:54.808 234 13205.14 707.33 57570.26 88888.00 2006-08-22 22:36:55.808 234 13205.53 706.21 57570.88 88888.00 2006-08-22 22:36:56.808 234 13205.79 707.08 57570.26 88888.00 2006-08-22 22:36:57.808 234 13205.01 706.83 57570.14 88888.00 2006-08-22 22:36:58.808 234 13205.53 707.21 57570.26 88888.00 2006-08-22 22:36:59.808 234 13205.66 707.08 57570.02 88888.00 2006-08-22 22:37:00.808 234 13205.53 706.34 57570.38 88888.00 2006-08-22 22:37:01.808 234 13205.01 706.71 57569.89 88888.00 2006-08-22 22:37:02.808 234 13205.27 707.08 57570.02 88888.00 2006-08-22 22:37:03.808 234 13205.27 706.71 57571.24 88888.00 2006-08-22 22:37:04.808 234 13205.14 706.59 57569.65 88888.00 2006-08-22 22:37:05.808 234 13205.53 707.58 57571.12 88888.00 2006-08-22 22:37:06.808 234 13205.27 707.08 57570.02 88888.00 2006-08-22 22:37:07.808 234 13204.49 707.21 57570.26 88888.00 2006-08-22 22:37:08.808 234 13205.01 707.45 57570.02 88888.00 2006-08-22 22:37:09.808 234 13205.27 707.08 57570.26 88888.00 2006-08-22 22:37:10.808 234 13205.01 706.59 57570.38 88888.00 2006-08-22 22:37:11.808 234 13205.66 707.45 57570.14 88888.00 2006-08-22 22:37:12.808 234 13205.66 707.21 57570.26 88888.00 2006-08-22 22:37:13.808 234 13205.53 707.33 57570.02 88888.00 2006-08-22 22:37:14.808 234 13205.66 707.58 57569.53 88888.00 2006-08-22 22:37:15.808 234 13205.53 707.58 57569.89 88888.00 2006-08-22 22:37:16.808 234 13205.27 706.96 57570.26 88888.00 2006-08-22 22:37:17.808 234 13205.53 707.08 57570.63 88888.00 2006-08-22 22:37:18.808 234 13205.53 707.70 57570.14 88888.00 2006-08-22 22:37:19.808 234 13205.53 707.45 57571.24 88888.00 2006-08-22 22:37:20.808 234 13205.53 706.96 57571.24 88888.00 2006-08-22 22:37:21.808 234 13205.66 706.96 57570.51 88888.00 2006-08-22 22:37:22.808 234 13205.66 706.71 57569.53 88888.00 2006-08-22 22:37:23.808 234 13206.18 707.45 57569.53 88888.00 2006-08-22 22:37:24.808 234 13205.01 706.71 57570.14 88888.00 2006-08-22 22:37:25.808 234 13205.92 707.70 57570.14 88888.00 2006-08-22 22:37:26.808 234 13206.18 706.71 57570.75 88888.00 2006-08-22 22:37:27.808 234 13205.27 706.83 57570.02 88888.00 2006-08-22 22:37:28.808 234 13206.18 706.83 57570.63 88888.00 2006-08-22 22:37:29.808 234 13205.92 706.46 57570.38 88888.00 2006-08-22 22:37:30.808 234 13206.18 707.21 57570.88 88888.00 2006-08-22 22:37:31.808 234 13205.92 706.96 57570.63 88888.00 2006-08-22 22:37:32.808 234 13206.31 707.58 57570.88 88888.00 2006-08-22 22:37:33.808 234 13206.05 707.21 57570.63 88888.00 2006-08-22 22:37:34.808 234 13205.79 707.21 57570.38 88888.00 2006-08-22 22:37:35.808 234 13206.44 707.33 57571.36 88888.00 2006-08-22 22:37:36.808 234 13205.66 707.21 57570.63 88888.00 2006-08-22 22:37:37.808 234 13206.44 707.33 57571.12 88888.00 2006-08-22 22:37:38.808 234 13205.79 706.83 57570.88 88888.00 2006-08-22 22:37:39.808 234 13206.57 706.83 57570.75 88888.00 2006-08-22 22:37:40.808 234 13206.05 706.71 57570.02 88888.00 2006-08-22 22:37:41.808 234 13205.92 707.58 57571.24 88888.00 2006-08-22 22:37:42.808 234 13206.83 707.08 57571.12 88888.00 2006-08-22 22:37:43.808 234 13206.44 707.45 57570.63 88888.00 2006-08-22 22:37:44.808 234 13206.05 707.08 57570.75 88888.00 2006-08-22 22:37:45.808 234 13207.48 707.21 57571.12 88888.00 2006-08-22 22:37:46.808 234 13207.74 707.95 57570.26 88888.00 2006-08-22 22:37:47.808 234 13207.48 707.82 57570.75 88888.00 2006-08-22 22:37:48.808 234 13206.96 707.82 57571.00 88888.00 2006-08-22 22:37:49.808 234 13206.70 708.44 57570.75 88888.00 2006-08-22 22:37:50.808 234 13206.57 708.44 57571.61 88888.00 2006-08-22 22:37:51.808 234 13207.48 708.32 57571.97 88888.00 2006-08-22 22:37:52.808 234 13207.35 708.94 57571.61 88888.00 2006-08-22 22:37:53.808 234 13207.74 708.44 57571.00 88888.00 2006-08-22 22:37:54.808 234 13208.00 709.06 57570.88 88888.00 2006-08-22 22:37:55.808 234 13207.35 709.06 57571.24 88888.00 2006-08-22 22:37:56.808 234 13208.13 708.94 57571.36 88888.00 2006-08-22 22:37:57.808 234 13207.61 709.19 57571.00 88888.00 2006-08-22 22:37:58.808 234 13207.74 709.06 57571.24 88888.00 2006-08-22 22:37:59.808 234 13208.26 708.44 57571.73 88888.00 2006-08-22 22:38:00.808 234 13207.74 709.56 57571.24 88888.00 2006-08-22 22:38:01.808 234 13207.61 709.43 57571.97 88888.00 2006-08-22 22:38:02.808 234 13208.39 709.43 57571.85 88888.00 2006-08-22 22:38:03.808 234 13208.13 708.69 57572.22 88888.00 2006-08-22 22:38:04.808 234 13208.65 710.18 57571.73 88888.00 2006-08-22 22:38:05.808 234 13209.30 710.30 57572.34 88888.00 2006-08-22 22:38:06.808 234 13208.26 709.43 57572.22 88888.00 2006-08-22 22:38:07.808 234 13208.65 709.68 57571.85 88888.00 2006-08-22 22:38:08.808 234 13209.69 709.43 57571.97 88888.00 2006-08-22 22:38:09.808 234 13209.69 709.68 57572.10 88888.00 2006-08-22 22:38:10.808 234 13209.17 709.81 57572.34 88888.00 2006-08-22 22:38:11.808 234 13209.17 710.30 57571.85 88888.00 2006-08-22 22:38:12.808 234 13209.43 710.55 57571.97 88888.00 2006-08-22 22:38:13.808 234 13209.43 709.19 57572.10 88888.00 2006-08-22 22:38:14.808 234 13209.43 710.43 57572.10 88888.00 2006-08-22 22:38:15.808 234 13209.30 710.67 57571.85 88888.00 2006-08-22 22:38:16.808 234 13209.69 710.92 57571.97 88888.00 2006-08-22 22:38:17.808 234 13209.95 710.05 57572.71 88888.00 2006-08-22 22:38:18.808 234 13210.21 710.80 57572.83 88888.00 2006-08-22 22:38:19.808 234 13209.69 710.05 57573.44 88888.00 2006-08-22 22:38:20.808 234 13210.08 710.67 57572.71 88888.00 2006-08-22 22:38:21.808 234 13210.86 710.67 57573.20 88888.00 2006-08-22 22:38:22.808 234 13210.73 710.67 57572.71 88888.00 2006-08-22 22:38:23.808 234 13210.73 711.17 57572.83 88888.00 2006-08-22 22:38:24.808 234 13210.60 710.92 57572.46 88888.00 2006-08-22 22:38:25.808 234 13211.25 710.67 57572.95 88888.00 2006-08-22 22:38:26.808 234 13211.12 711.29 57572.59 88888.00 2006-08-22 22:38:27.808 234 13210.08 710.67 57572.46 88888.00 2006-08-22 22:38:28.808 234 13211.12 710.55 57573.56 88888.00 2006-08-22 22:38:29.808 234 13211.77 710.55 57573.32 88888.00 2006-08-22 22:38:30.808 234 13211.12 710.55 57573.20 88888.00 2006-08-22 22:38:31.808 234 13211.12 711.17 57572.83 88888.00 2006-08-22 22:38:32.808 234 13211.51 711.79 57572.95 88888.00 2006-08-22 22:38:33.808 234 13211.51 710.92 57573.81 88888.00 2006-08-22 22:38:34.808 234 13211.51 711.79 57573.44 88888.00 2006-08-22 22:38:35.808 234 13211.38 711.54 57573.20 88888.00 2006-08-22 22:38:36.808 234 13211.12 711.17 57573.20 88888.00 2006-08-22 22:38:37.808 234 13211.90 711.17 57573.81 88888.00 2006-08-22 22:38:38.808 234 13211.64 711.54 57573.44 88888.00 2006-08-22 22:38:39.808 234 13211.51 711.79 57573.56 88888.00 2006-08-22 22:38:40.808 234 13211.51 711.79 57573.93 88888.00 2006-08-22 22:38:41.808 234 13211.64 711.54 57573.07 88888.00 2006-08-22 22:38:42.808 234 13212.29 711.42 57574.05 88888.00 2006-08-22 22:38:43.808 234 13212.16 711.54 57573.81 88888.00 2006-08-22 22:38:44.808 234 13211.51 711.29 57573.68 88888.00 2006-08-22 22:38:45.808 234 13211.77 711.04 57572.46 88888.00 2006-08-22 22:38:46.808 234 13211.51 711.42 57573.56 88888.00 2006-08-22 22:38:47.808 234 13212.68 711.66 57573.56 88888.00 2006-08-22 22:38:48.808 234 13212.68 711.04 57573.20 88888.00 2006-08-22 22:38:49.808 234 13213.20 711.17 57574.54 88888.00 2006-08-22 22:38:50.808 234 13212.94 711.79 57573.07 88888.00 2006-08-22 22:38:51.808 234 13211.90 711.91 57573.56 88888.00 2006-08-22 22:38:52.808 234 13213.07 711.91 57573.20 88888.00 2006-08-22 22:38:53.808 234 13213.46 712.28 57573.32 88888.00 2006-08-22 22:38:54.808 234 13213.33 711.79 57573.68 88888.00 2006-08-22 22:38:55.808 234 13213.59 711.54 57573.81 88888.00 2006-08-22 22:38:56.808 234 13213.46 711.66 57573.44 88888.00 2006-08-22 22:38:57.808 234 13213.46 711.42 57573.56 88888.00 2006-08-22 22:38:58.808 234 13212.94 712.53 57573.81 88888.00 2006-08-22 22:38:59.808 234 13213.85 711.91 57574.66 88888.00 2006-08-22 22:39:00.808 234 13214.11 711.79 57573.93 88888.00 2006-08-22 22:39:01.808 234 13213.85 712.04 57573.81 88888.00 2006-08-22 22:39:02.808 234 13214.11 711.91 57574.18 88888.00 2006-08-22 22:39:03.808 234 13214.76 711.79 57574.05 88888.00 2006-08-22 22:39:04.808 234 13215.41 711.42 57574.18 88888.00 2006-08-22 22:39:05.808 234 13215.02 711.79 57573.93 88888.00 2006-08-22 22:39:06.808 234 13215.28 711.66 57574.54 88888.00 2006-08-22 22:39:07.808 234 13215.15 712.04 57574.42 88888.00 2006-08-22 22:39:08.808 234 13215.02 711.17 57574.42 88888.00 2006-08-22 22:39:09.808 234 13216.71 711.54 57573.93 88888.00 2006-08-22 22:39:10.808 234 13216.18 711.79 57573.81 88888.00 2006-08-22 22:39:11.808 234 13215.92 711.04 57574.05 88888.00 2006-08-22 22:39:12.808 234 13216.05 711.54 57574.66 88888.00 2006-08-22 22:39:13.808 234 13217.35 711.54 57574.42 88888.00 2006-08-22 22:39:14.808 234 13216.18 711.79 57574.66 88888.00 2006-08-22 22:39:15.808 234 13217.35 711.79 57574.30 88888.00 2006-08-22 22:39:16.808 234 13216.96 711.42 57575.03 88888.00 2006-08-22 22:39:17.808 234 13217.48 711.54 57574.91 88888.00 2006-08-22 22:39:18.808 234 13217.22 711.42 57574.18 88888.00 2006-08-22 22:39:19.808 234 13217.61 711.17 57574.66 88888.00 2006-08-22 22:39:20.808 234 13217.48 710.43 57574.79 88888.00 2006-08-22 22:39:21.808 234 13217.48 711.54 57574.30 88888.00 2006-08-22 22:39:22.808 234 13217.48 711.29 57575.15 88888.00 2006-08-22 22:39:23.808 234 13218.39 710.80 57575.64 88888.00 2006-08-22 22:39:24.808 234 13218.39 710.92 57575.64 88888.00 2006-08-22 22:39:25.808 234 13218.26 710.92 57575.27 88888.00 2006-08-22 22:39:26.808 234 13218.65 710.55 57575.52 88888.00 2006-08-22 22:39:27.808 234 13218.13 710.80 57576.25 88888.00 2006-08-22 22:39:28.808 234 13217.74 710.18 57575.15 88888.00 2006-08-22 22:39:29.808 234 13218.00 709.93 57575.40 88888.00 2006-08-22 22:39:30.808 234 13218.13 710.30 57575.27 88888.00 2006-08-22 22:39:31.808 234 13218.39 710.55 57576.25 88888.00 2006-08-22 22:39:32.808 234 13218.78 710.55 57575.15 88888.00 2006-08-22 22:39:33.808 234 13218.65 710.30 57575.77 88888.00 2006-08-22 22:39:34.808 234 13218.13 710.43 57575.52 88888.00 2006-08-22 22:39:35.808 234 13217.61 710.43 57575.77 88888.00 2006-08-22 22:39:36.808 234 13217.87 710.43 57575.52 88888.00 2006-08-22 22:39:37.808 234 13217.09 710.30 57576.13 88888.00 2006-08-22 22:39:38.808 234 13217.61 710.05 57576.01 88888.00 2006-08-22 22:39:39.808 234 13217.61 710.05 57575.89 88888.00 2006-08-22 22:39:40.808 234 13217.74 710.67 57575.64 88888.00 2006-08-22 22:39:41.808 234 13217.09 710.80 57575.77 88888.00 2006-08-22 22:39:42.808 234 13217.87 711.04 57574.79 88888.00 2006-08-22 22:39:43.808 234 13217.61 711.04 57574.91 88888.00 2006-08-22 22:39:44.808 234 13217.22 711.29 57576.01 88888.00 2006-08-22 22:39:45.808 234 13217.09 711.17 57575.77 88888.00 2006-08-22 22:39:46.808 234 13217.09 710.18 57575.89 88888.00 2006-08-22 22:39:47.808 234 13216.96 710.55 57576.25 88888.00 2006-08-22 22:39:48.808 234 13216.58 710.43 57575.64 88888.00 2006-08-22 22:39:49.808 234 13216.83 710.80 57575.77 88888.00 2006-08-22 22:39:50.808 234 13216.58 710.80 57576.25 88888.00 2006-08-22 22:39:51.808 234 13216.45 711.29 57575.64 88888.00 2006-08-22 22:39:52.808 234 13216.45 710.67 57576.01 88888.00 2006-08-22 22:39:53.808 234 13216.18 711.29 57576.13 88888.00 2006-08-22 22:39:54.808 234 13216.18 711.04 57575.64 88888.00 2006-08-22 22:39:55.808 234 13215.67 710.55 57576.62 88888.00 2006-08-22 22:39:56.808 234 13215.79 710.05 57576.01 88888.00 2006-08-22 22:39:57.808 234 13215.67 710.92 57576.38 88888.00 2006-08-22 22:39:58.808 234 13215.92 711.42 57576.25 88888.00 2006-08-22 22:39:59.808 234 13216.45 711.42 57576.01 88888.00 2006-08-22 22:40:00.808 234 13216.05 710.18 57575.52 88888.00 2006-08-22 22:40:01.808 234 13215.28 710.80 57575.52 88888.00 2006-08-22 22:40:02.808 234 13215.54 710.80 57576.62 88888.00 2006-08-22 22:40:03.808 234 13216.05 710.67 57576.50 88888.00 2006-08-22 22:40:04.808 234 13215.92 711.42 57576.13 88888.00 2006-08-22 22:40:05.808 234 13215.67 711.17 57576.13 88888.00 2006-08-22 22:40:06.808 234 13216.71 711.04 57576.13 88888.00 2006-08-22 22:40:07.808 234 13216.58 711.29 57575.89 88888.00 2006-08-22 22:40:08.808 234 13216.58 711.17 57575.27 88888.00 2006-08-22 22:40:09.808 234 13217.48 711.29 57575.27 88888.00 2006-08-22 22:40:10.808 234 13216.83 711.04 57576.25 88888.00 2006-08-22 22:40:11.808 234 13216.45 711.54 57576.01 88888.00 2006-08-22 22:40:12.808 234 13216.83 711.42 57576.25 88888.00 2006-08-22 22:40:13.808 234 13217.22 711.17 57575.89 88888.00 2006-08-22 22:40:14.808 234 13217.61 711.04 57575.40 88888.00 2006-08-22 22:40:15.808 234 13216.58 710.92 57576.25 88888.00 2006-08-22 22:40:16.808 234 13217.22 712.16 57576.13 88888.00 2006-08-22 22:40:17.808 234 13217.74 711.42 57575.77 88888.00 2006-08-22 22:40:18.808 234 13217.61 711.91 57575.52 88888.00 2006-08-22 22:40:19.808 234 13218.13 711.54 57576.01 88888.00 2006-08-22 22:40:20.808 234 13218.52 711.29 57576.01 88888.00 2006-08-22 22:40:21.808 234 13218.13 711.04 57575.89 88888.00 2006-08-22 22:40:22.808 234 13219.04 711.29 57575.77 88888.00 2006-08-22 22:40:23.808 234 13219.69 711.17 57576.13 88888.00 2006-08-22 22:40:24.808 234 13219.30 711.79 57576.25 88888.00 2006-08-22 22:40:25.808 234 13219.04 711.54 57576.01 88888.00 2006-08-22 22:40:26.808 234 13219.69 711.29 57576.13 88888.00 2006-08-22 22:40:27.808 234 13219.30 711.04 57576.38 88888.00 2006-08-22 22:40:28.808 234 13220.08 711.04 57576.01 88888.00 2006-08-22 22:40:29.808 234 13219.17 710.80 57575.40 88888.00 2006-08-22 22:40:30.808 234 13219.82 711.04 57576.99 88888.00 2006-08-22 22:40:31.808 234 13219.69 710.55 57575.89 88888.00 2006-08-22 22:40:32.808 234 13219.95 711.17 57576.50 88888.00 2006-08-22 22:40:33.808 234 13220.21 711.17 57575.40 88888.00 2006-08-22 22:40:34.808 234 13220.21 711.42 57576.62 88888.00 2006-08-22 22:40:35.808 234 13220.34 712.16 57576.62 88888.00 2006-08-22 22:40:36.808 234 13219.69 711.54 57576.25 88888.00 2006-08-22 22:40:37.808 234 13220.21 711.91 57576.62 88888.00 2006-08-22 22:40:38.808 234 13220.73 711.66 57576.25 88888.00 2006-08-22 22:40:39.808 234 13220.60 711.42 57576.62 88888.00 2006-08-22 22:40:40.808 234 13220.34 712.04 57576.38 88888.00 2006-08-22 22:40:41.808 234 13220.86 711.91 57576.74 88888.00 2006-08-22 22:40:42.808 234 13220.60 711.66 57576.38 88888.00 2006-08-22 22:40:43.808 234 13220.47 712.41 57576.86 88888.00 2006-08-22 22:40:44.808 234 13220.99 712.16 57576.38 88888.00 2006-08-22 22:40:45.808 234 13220.99 712.78 57576.25 88888.00 2006-08-22 22:40:46.808 234 13220.73 712.16 57576.38 88888.00 2006-08-22 22:40:47.808 234 13220.47 711.91 57576.38 88888.00 2006-08-22 22:40:48.808 234 13220.08 712.78 57576.38 88888.00 2006-08-22 22:40:49.808 234 13220.86 713.03 57577.35 88888.00 2006-08-22 22:40:50.808 234 13220.86 712.04 57576.74 88888.00 2006-08-22 22:40:51.808 234 13220.86 713.40 57576.50 88888.00 2006-08-22 22:40:52.808 234 13221.25 712.78 57576.99 88888.00 2006-08-22 22:40:53.808 234 13220.47 713.03 57576.99 88888.00 2006-08-22 22:40:54.808 234 13220.73 713.03 57576.50 88888.00 2006-08-22 22:40:55.808 234 13220.47 712.90 57576.62 88888.00 2006-08-22 22:40:56.808 234 13220.21 712.65 57577.11 88888.00 2006-08-22 22:40:57.808 234 13220.08 712.28 57577.23 88888.00 2006-08-22 22:40:58.808 234 13220.34 712.53 57576.74 88888.00 2006-08-22 22:40:59.808 234 13219.95 713.40 57576.62 88888.00 2006-08-22 22:41:00.808 234 13220.47 713.40 57576.74 88888.00 2006-08-22 22:41:01.808 234 13220.60 712.65 57577.11 88888.00 2006-08-22 22:41:02.808 234 13219.82 713.15 57576.74 88888.00 2006-08-22 22:41:03.808 234 13220.21 712.90 57576.86 88888.00 2006-08-22 22:41:04.808 234 13219.82 712.90 57576.99 88888.00 2006-08-22 22:41:05.808 234 13219.43 712.53 57576.86 88888.00 2006-08-22 22:41:06.808 234 13219.30 712.65 57576.62 88888.00 2006-08-22 22:41:07.808 234 13219.56 712.04 57576.99 88888.00 2006-08-22 22:41:08.808 234 13219.69 713.03 57577.23 88888.00 2006-08-22 22:41:09.808 234 13219.43 713.03 57576.62 88888.00 2006-08-22 22:41:10.808 234 13218.91 712.41 57576.74 88888.00 2006-08-22 22:41:11.808 234 13218.00 712.04 57576.99 88888.00 2006-08-22 22:41:12.808 234 13217.74 712.65 57577.23 88888.00 2006-08-22 22:41:13.808 234 13218.13 712.90 57577.35 88888.00 2006-08-22 22:41:14.808 234 13218.26 712.78 57576.99 88888.00 2006-08-22 22:41:15.808 234 13218.26 713.03 57576.50 88888.00 2006-08-22 22:41:16.808 234 13217.61 712.78 57576.86 88888.00 2006-08-22 22:41:17.808 234 13217.48 712.28 57576.38 88888.00 2006-08-22 22:41:18.808 234 13217.74 712.65 57576.62 88888.00 2006-08-22 22:41:19.808 234 13217.87 712.65 57576.38 88888.00 2006-08-22 22:41:20.808 234 13217.61 712.90 57576.25 88888.00 2006-08-22 22:41:21.808 234 13217.48 712.41 57576.25 88888.00 2006-08-22 22:41:22.808 234 13217.74 712.78 57576.74 88888.00 2006-08-22 22:41:23.808 234 13216.96 712.16 57576.25 88888.00 2006-08-22 22:41:24.808 234 13217.35 712.41 57576.01 88888.00 2006-08-22 22:41:25.808 234 13216.58 712.16 57576.50 88888.00 2006-08-22 22:41:26.808 234 13216.83 712.53 57576.62 88888.00 2006-08-22 22:41:27.808 234 13217.09 712.78 57575.15 88888.00 2006-08-22 22:41:28.808 234 13216.31 712.53 57575.77 88888.00 2006-08-22 22:41:29.808 234 13216.05 712.65 57576.01 88888.00 2006-08-22 22:41:30.808 234 13216.58 711.91 57576.25 88888.00 2006-08-22 22:41:31.808 234 13216.31 712.90 57576.38 88888.00 2006-08-22 22:41:32.808 234 13216.31 712.41 57575.40 88888.00 2006-08-22 22:41:33.808 234 13215.54 713.15 57575.89 88888.00 2006-08-22 22:41:34.808 234 13215.28 712.90 57575.77 88888.00 2006-08-22 22:41:35.808 234 13215.54 712.65 57576.25 88888.00 2006-08-22 22:41:36.808 234 13215.54 713.03 57575.27 88888.00 2006-08-22 22:41:37.808 234 13215.54 714.26 57575.89 88888.00 2006-08-22 22:41:38.808 234 13215.92 713.27 57576.38 88888.00 2006-08-22 22:41:39.808 234 13215.54 713.65 57575.15 88888.00 2006-08-22 22:41:40.808 234 13215.28 713.77 57575.77 88888.00 2006-08-22 22:41:41.808 234 13215.41 713.27 57575.27 88888.00 2006-08-22 22:41:42.808 234 13215.54 713.65 57575.27 88888.00 2006-08-22 22:41:43.808 234 13214.89 713.52 57575.27 88888.00 2006-08-22 22:41:44.808 234 13214.11 713.65 57574.91 88888.00 2006-08-22 22:41:45.808 234 13214.76 713.40 57575.15 88888.00 2006-08-22 22:41:46.808 234 13214.76 714.14 57575.40 88888.00 2006-08-22 22:41:47.808 234 13214.24 713.65 57575.64 88888.00 2006-08-22 22:41:48.808 234 13213.98 713.65 57575.27 88888.00 2006-08-22 22:41:49.808 234 13213.85 713.89 57575.40 88888.00 2006-08-22 22:41:50.808 234 13213.20 714.14 57575.77 88888.00 2006-08-22 22:41:51.808 234 13213.72 714.26 57574.54 88888.00 2006-08-22 22:41:52.808 234 13213.33 713.77 57575.27 88888.00 2006-08-22 22:41:53.808 234 13213.72 713.52 57575.64 88888.00 2006-08-22 22:41:54.808 234 13213.07 713.89 57575.89 88888.00 2006-08-22 22:41:55.808 234 13212.81 713.77 57575.15 88888.00 2006-08-22 22:41:56.808 234 13212.55 713.89 57574.79 88888.00 2006-08-22 22:41:57.808 234 13212.29 713.89 57574.54 88888.00 2006-08-22 22:41:58.808 234 13212.81 713.15 57575.64 88888.00 2006-08-22 22:41:59.808 234 13213.07 713.15 57575.03 88888.00 2006-08-22 22:42:00.808 234 13212.42 713.52 57575.40 88888.00 2006-08-22 22:42:01.808 234 13212.29 714.26 57575.52 88888.00 2006-08-22 22:42:02.808 234 13211.38 713.65 57575.15 88888.00 2006-08-22 22:42:03.808 234 13212.55 713.77 57575.03 88888.00 2006-08-22 22:42:04.808 234 13212.29 714.14 57575.15 88888.00 2006-08-22 22:42:05.808 234 13212.42 714.02 57574.66 88888.00 2006-08-22 22:42:06.808 234 13212.29 713.77 57574.42 88888.00 2006-08-22 22:42:07.808 234 13212.03 713.03 57575.03 88888.00 2006-08-22 22:42:08.808 234 13211.51 713.40 57575.40 88888.00 2006-08-22 22:42:09.808 234 13212.16 713.65 57575.03 88888.00 2006-08-22 22:42:10.808 234 13211.64 713.65 57574.42 88888.00 2006-08-22 22:42:11.808 234 13211.64 713.40 57575.15 88888.00 2006-08-22 22:42:12.808 234 13211.64 713.27 57574.54 88888.00 2006-08-22 22:42:13.808 234 13211.64 713.65 57575.27 88888.00 2006-08-22 22:42:14.808 234 13211.51 713.40 57575.15 88888.00 2006-08-22 22:42:15.808 234 13211.64 713.89 57575.40 88888.00 2006-08-22 22:42:16.808 234 13211.51 712.53 57574.91 88888.00 2006-08-22 22:42:17.808 234 13211.51 713.15 57575.27 88888.00 2006-08-22 22:42:18.808 234 13211.12 712.90 57574.54 88888.00 2006-08-22 22:42:19.808 234 13211.25 712.90 57574.79 88888.00 2006-08-22 22:42:20.808 234 13211.25 712.41 57574.91 88888.00 2006-08-22 22:42:21.808 234 13211.77 713.15 57575.77 88888.00 2006-08-22 22:42:22.808 234 13210.73 712.53 57575.64 88888.00 2006-08-22 22:42:23.808 234 13211.64 713.03 57575.15 88888.00 2006-08-22 22:42:24.808 234 13212.68 712.90 57575.52 88888.00 2006-08-22 22:42:25.808 234 13211.64 713.40 57575.15 88888.00 2006-08-22 22:42:26.808 234 13211.90 713.15 57574.91 88888.00 2006-08-22 22:42:27.808 234 13211.38 712.28 57575.52 88888.00 2006-08-22 22:42:28.808 234 13211.90 712.90 57574.66 88888.00 2006-08-22 22:42:29.808 234 13211.38 712.53 57575.27 88888.00 2006-08-22 22:42:30.808 234 13211.90 712.04 57574.91 88888.00 2006-08-22 22:42:31.808 234 13212.29 712.65 57575.52 88888.00 2006-08-22 22:42:32.808 234 13211.90 712.53 57574.91 88888.00 2006-08-22 22:42:33.808 234 13211.77 712.65 57574.91 88888.00 2006-08-22 22:42:34.808 234 13212.16 712.65 57575.03 88888.00 2006-08-22 22:42:35.808 234 13211.25 712.90 57575.27 88888.00 2006-08-22 22:42:36.808 234 13211.77 712.90 57575.03 88888.00 2006-08-22 22:42:37.808 234 13211.90 712.78 57575.64 88888.00 2006-08-22 22:42:38.808 234 13211.12 712.90 57575.52 88888.00 2006-08-22 22:42:39.808 234 13210.99 712.90 57575.03 88888.00 2006-08-22 22:42:40.808 234 13211.64 712.65 57575.27 88888.00 2006-08-22 22:42:41.808 234 13211.12 712.16 57575.89 88888.00 2006-08-22 22:42:42.808 234 13212.03 712.41 57575.52 88888.00 2006-08-22 22:42:43.808 234 13211.90 712.78 57575.03 88888.00 2006-08-22 22:42:44.808 234 13211.25 712.41 57575.40 88888.00 2006-08-22 22:42:45.808 234 13210.99 712.04 57576.50 88888.00 2006-08-22 22:42:46.808 234 13211.38 712.53 57575.77 88888.00 2006-08-22 22:42:47.808 234 13210.99 711.79 57575.40 88888.00 2006-08-22 22:42:48.808 234 13210.34 712.78 57575.89 88888.00 2006-08-22 22:42:49.808 234 13210.73 712.78 57575.40 88888.00 2006-08-22 22:42:50.808 234 13210.73 712.41 57575.40 88888.00 2006-08-22 22:42:51.808 234 13209.69 712.16 57575.89 88888.00 2006-08-22 22:42:52.808 234 13210.21 712.16 57575.40 88888.00 2006-08-22 22:42:53.808 234 13209.43 712.41 57575.52 88888.00 2006-08-22 22:42:54.808 234 13209.56 712.16 57575.64 88888.00 2006-08-22 22:42:55.808 234 13209.17 711.91 57575.40 88888.00 2006-08-22 22:42:56.808 234 13209.43 711.42 57575.40 88888.00 2006-08-22 22:42:57.808 234 13208.91 711.42 57575.15 88888.00 2006-08-22 22:42:58.808 234 13209.04 712.04 57575.03 88888.00 2006-08-22 22:42:59.808 234 13208.91 711.54 57576.13 88888.00 2006-08-22 22:43:00.808 234 13208.39 711.91 57575.40 88888.00 2006-08-22 22:43:01.808 234 13208.00 711.29 57575.52 88888.00 2006-08-22 22:43:02.808 234 13207.87 711.66 57575.27 88888.00 2006-08-22 22:43:03.808 234 13208.39 711.66 57575.40 88888.00 2006-08-22 22:43:04.808 234 13207.74 712.16 57575.15 88888.00 2006-08-22 22:43:05.808 234 13206.96 711.17 57575.27 88888.00 2006-08-22 22:43:06.808 234 13207.22 711.79 57574.42 88888.00 2006-08-22 22:43:07.808 234 13207.35 712.28 57575.15 88888.00 2006-08-22 22:43:08.808 234 13207.35 711.29 57575.77 88888.00 2006-08-22 22:43:09.808 234 13207.09 711.54 57575.52 88888.00 2006-08-22 22:43:10.808 234 13206.96 711.54 57575.40 88888.00 2006-08-22 22:43:11.808 234 13206.57 711.42 57574.66 88888.00 2006-08-22 22:43:12.808 234 13206.57 711.91 57574.42 88888.00 2006-08-22 22:43:13.808 234 13206.57 711.54 57575.03 88888.00 2006-08-22 22:43:14.808 234 13206.44 711.79 57574.79 88888.00 2006-08-22 22:43:15.808 234 13205.92 712.04 57574.79 88888.00 2006-08-22 22:43:16.808 234 13206.18 711.42 57574.54 88888.00 2006-08-22 22:43:17.808 234 13205.92 711.79 57574.54 88888.00 2006-08-22 22:43:18.808 234 13204.75 712.16 57574.66 88888.00 2006-08-22 22:43:19.808 234 13204.75 711.79 57575.15 88888.00 2006-08-22 22:43:20.808 234 13205.14 711.66 57575.03 88888.00 2006-08-22 22:43:21.808 234 13204.62 711.79 57573.93 88888.00 2006-08-22 22:43:22.808 234 13205.14 711.29 57574.42 88888.00 2006-08-22 22:43:23.808 234 13205.01 712.04 57573.93 88888.00 2006-08-22 22:43:24.808 234 13204.75 711.42 57573.56 88888.00 2006-08-22 22:43:25.808 234 13204.49 711.29 57573.93 88888.00 2006-08-22 22:43:26.808 234 13204.10 711.54 57573.56 88888.00 2006-08-22 22:43:27.808 234 13204.23 710.92 57573.20 88888.00 2006-08-22 22:43:28.808 234 13204.23 711.54 57573.93 88888.00 2006-08-22 22:43:29.808 234 13204.23 711.29 57573.32 88888.00 2006-08-22 22:43:30.808 234 13204.36 711.29 57573.56 88888.00 2006-08-22 22:43:31.808 234 13204.10 711.04 57573.44 88888.00 2006-08-22 22:43:32.808 234 13204.10 710.92 57573.07 88888.00 2006-08-22 22:43:33.808 234 13203.71 711.04 57573.20 88888.00 2006-08-22 22:43:34.808 234 13203.19 711.66 57573.32 88888.00 2006-08-22 22:43:35.808 234 13203.45 710.67 57572.83 88888.00 2006-08-22 22:43:36.808 234 13202.28 710.30 57572.95 88888.00 2006-08-22 22:43:37.808 234 13202.80 710.30 57573.32 88888.00 2006-08-22 22:43:38.808 234 13202.93 710.05 57572.46 88888.00 2006-08-22 22:43:39.808 234 13202.93 710.67 57573.20 88888.00 2006-08-22 22:43:40.808 234 13202.02 710.80 57572.83 88888.00 2006-08-22 22:43:41.808 234 13203.45 710.80 57572.83 88888.00 2006-08-22 22:43:42.808 234 13202.80 710.67 57572.83 88888.00 2006-08-22 22:43:43.808 234 13202.67 710.55 57572.34 88888.00 2006-08-22 22:43:44.808 234 13201.89 711.17 57572.22 88888.00 2006-08-22 22:43:45.808 234 13203.19 710.80 57572.10 88888.00 2006-08-22 22:43:46.808 234 13202.67 710.05 57571.85 88888.00 2006-08-22 22:43:47.808 234 13202.28 710.55 57571.48 88888.00 2006-08-22 22:43:48.808 234 13202.67 710.92 57571.97 88888.00 2006-08-22 22:43:49.808 234 13202.93 710.67 57571.85 88888.00 2006-08-22 22:43:50.808 234 13202.93 710.30 57571.73 88888.00 2006-08-22 22:43:51.808 234 13202.15 710.80 57571.48 88888.00 2006-08-22 22:43:52.808 234 13202.80 710.67 57572.10 88888.00 2006-08-22 22:43:53.808 234 13202.41 710.43 57571.24 88888.00 2006-08-22 22:43:54.808 234 13202.54 710.18 57571.97 88888.00 2006-08-22 22:43:55.808 234 13202.80 710.55 57571.73 88888.00 2006-08-22 22:43:56.808 234 13202.41 709.56 57571.24 88888.00 2006-08-22 22:43:57.808 234 13202.15 710.30 57571.73 88888.00 2006-08-22 22:43:58.808 234 13201.63 710.43 57571.85 88888.00 2006-08-22 22:43:59.808 234 13202.15 709.56 57570.88 88888.00 2006-08-22 22:44:00.808 234 13202.54 710.05 57570.88 88888.00 2006-08-22 22:44:01.808 234 13202.28 710.43 57571.36 88888.00 2006-08-22 22:44:02.808 234 13202.28 710.30 57572.10 88888.00 2006-08-22 22:44:03.808 234 13201.76 709.68 57570.88 88888.00 2006-08-22 22:44:04.808 234 13201.89 709.31 57571.24 88888.00 2006-08-22 22:44:05.808 234 13202.93 709.68 57571.24 88888.00 2006-08-22 22:44:06.808 234 13202.41 709.31 57570.51 88888.00 2006-08-22 22:44:07.808 234 13202.15 709.68 57570.63 88888.00 2006-08-22 22:44:08.808 234 13202.80 709.68 57570.51 88888.00 2006-08-22 22:44:09.808 234 13202.28 709.56 57570.63 88888.00 2006-08-22 22:44:10.808 234 13201.89 708.82 57570.75 88888.00 2006-08-22 22:44:11.808 234 13202.67 709.19 57571.12 88888.00 2006-08-22 22:44:12.808 234 13202.28 709.31 57570.38 88888.00 2006-08-22 22:44:13.808 234 13202.93 709.81 57570.63 88888.00 2006-08-22 22:44:14.808 234 13202.02 709.43 57571.12 88888.00 2006-08-22 22:44:15.808 234 13202.93 709.31 57571.12 88888.00 2006-08-22 22:44:16.808 234 13202.28 709.19 57571.00 88888.00 2006-08-22 22:44:17.808 234 13202.80 709.19 57570.38 88888.00 2006-08-22 22:44:18.808 234 13202.02 708.94 57570.63 88888.00 2006-08-22 22:44:19.808 234 13202.15 708.69 57571.00 88888.00 2006-08-22 22:44:20.808 234 13202.15 709.31 57571.48 88888.00 2006-08-22 22:44:21.808 234 13202.41 709.43 57570.51 88888.00 2006-08-22 22:44:22.808 234 13202.15 708.69 57570.51 88888.00 2006-08-22 22:44:23.808 234 13202.41 709.06 57570.63 88888.00 2006-08-22 22:44:24.808 234 13202.15 708.69 57571.00 88888.00 2006-08-22 22:44:25.808 234 13202.15 709.19 57569.89 88888.00 2006-08-22 22:44:26.808 234 13201.63 708.94 57570.75 88888.00 2006-08-22 22:44:27.808 234 13201.89 708.44 57571.24 88888.00 2006-08-22 22:44:28.807 234 13202.54 709.19 57571.36 88888.00 2006-08-22 22:44:29.807 234 13202.28 708.82 57571.12 88888.00 2006-08-22 22:44:30.807 234 13202.41 709.31 57571.48 88888.00 2006-08-22 22:44:31.807 234 13202.28 709.19 57571.12 88888.00 2006-08-22 22:44:32.807 234 13202.28 708.82 57571.00 88888.00 2006-08-22 22:44:33.807 234 13202.80 708.69 57571.00 88888.00 2006-08-22 22:44:34.807 234 13202.41 708.94 57570.26 88888.00 2006-08-22 22:44:35.807 234 13202.67 708.82 57570.51 88888.00 2006-08-22 22:44:36.807 234 13202.67 708.07 57570.88 88888.00 2006-08-22 22:44:37.807 234 13201.89 708.44 57571.00 88888.00 2006-08-22 22:44:38.807 234 13203.45 709.19 57571.12 88888.00 2006-08-22 22:44:39.807 234 13202.93 708.82 57570.88 88888.00 2006-08-22 22:44:40.807 234 13202.41 710.05 57571.00 88888.00 2006-08-22 22:44:41.807 234 13202.80 708.94 57571.00 88888.00 2006-08-22 22:44:42.807 234 13202.67 708.69 57571.24 88888.00 2006-08-22 22:44:43.807 234 13202.54 709.31 57571.24 88888.00 2006-08-22 22:44:44.807 234 13202.93 709.06 57572.10 88888.00 2006-08-22 22:44:45.807 234 13203.32 709.19 57571.85 88888.00 2006-08-22 22:44:46.807 234 13202.28 709.06 57572.10 88888.00 2006-08-22 22:44:47.807 234 13202.28 709.56 57571.36 88888.00 2006-08-22 22:44:48.807 234 13203.19 709.31 57571.00 88888.00 2006-08-22 22:44:49.807 234 13202.67 709.81 57571.85 88888.00 2006-08-22 22:44:50.807 234 13202.02 709.31 57571.61 88888.00 2006-08-22 22:44:51.807 234 13202.41 708.69 57570.88 88888.00 2006-08-22 22:44:52.807 234 13202.41 709.31 57571.85 88888.00 2006-08-22 22:44:53.807 234 13202.02 709.19 57572.46 88888.00 2006-08-22 22:44:54.807 234 13201.76 709.31 57572.22 88888.00 2006-08-22 22:44:55.807 234 13201.76 709.81 57571.61 88888.00 2006-08-22 22:44:56.807 234 13201.89 708.94 57572.34 88888.00 2006-08-22 22:44:57.807 234 13201.89 709.31 57572.46 88888.00 2006-08-22 22:44:58.807 234 13202.02 708.94 57571.85 88888.00 2006-08-22 22:44:59.807 234 13201.37 708.69 57571.85 88888.00 2006-08-22 22:45:00.807 234 13201.11 709.31 57571.24 88888.00 2006-08-22 22:45:01.807 234 13201.76 709.19 57571.61 88888.00 2006-08-22 22:45:02.807 234 13200.72 709.19 57571.61 88888.00 2006-08-22 22:45:03.807 234 13201.37 708.57 57571.97 88888.00 2006-08-22 22:45:04.807 234 13200.72 708.32 57571.73 88888.00 2006-08-22 22:45:05.807 234 13201.11 708.69 57572.22 88888.00 2006-08-22 22:45:06.807 234 13200.46 709.68 57572.46 88888.00 2006-08-22 22:45:07.807 234 13200.85 708.94 57571.61 88888.00 2006-08-22 22:45:08.807 234 13200.98 708.69 57572.34 88888.00 2006-08-22 22:45:09.807 234 13200.59 707.82 57572.10 88888.00 2006-08-22 22:45:10.807 234 13200.98 707.70 57572.22 88888.00 2006-08-22 22:45:11.807 234 13201.24 708.32 57572.22 88888.00 2006-08-22 22:45:12.807 234 13200.72 708.44 57572.46 88888.00 2006-08-22 22:45:13.807 234 13200.59 708.69 57572.10 88888.00 2006-08-22 22:45:14.807 234 13201.11 707.82 57572.34 88888.00 2006-08-22 22:45:15.807 234 13200.59 708.07 57571.85 88888.00 2006-08-22 22:45:16.807 234 13200.59 707.95 57572.46 88888.00 2006-08-22 22:45:17.807 234 13201.24 707.70 57572.10 88888.00 2006-08-22 22:45:18.807 234 13200.72 707.82 57572.22 88888.00 2006-08-22 22:45:19.807 234 13200.59 708.32 57572.22 88888.00 2006-08-22 22:45:20.807 234 13201.11 707.33 57572.46 88888.00 2006-08-22 22:45:21.807 234 13201.11 707.21 57572.46 88888.00 2006-08-22 22:45:22.807 234 13200.59 707.95 57572.22 88888.00 2006-08-22 22:45:23.807 234 13201.11 708.32 57572.34 88888.00 2006-08-22 22:45:24.807 234 13201.50 708.32 57571.85 88888.00 2006-08-22 22:45:25.807 234 13201.89 707.95 57571.85 88888.00 2006-08-22 22:45:26.807 234 13201.50 708.82 57571.48 88888.00 2006-08-22 22:45:27.807 234 13201.89 708.69 57572.22 88888.00 2006-08-22 22:45:28.807 234 13201.63 708.82 57572.83 88888.00 2006-08-22 22:45:29.807 234 13202.67 708.32 57572.10 88888.00 2006-08-22 22:45:30.807 234 13202.67 709.19 57572.22 88888.00 2006-08-22 22:45:31.807 234 13203.06 709.19 57572.59 88888.00 2006-08-22 22:45:32.807 234 13203.32 709.06 57572.59 88888.00 2006-08-22 22:45:33.807 234 13203.71 709.31 57573.20 88888.00 2006-08-22 22:45:34.807 234 13203.71 710.05 57573.07 88888.00 2006-08-22 22:45:35.807 234 13203.58 708.82 57573.20 88888.00 2006-08-22 22:45:36.807 234 13203.84 709.81 57572.59 88888.00 2006-08-22 22:45:37.807 234 13204.75 709.81 57572.95 88888.00 2006-08-22 22:45:38.807 234 13204.36 709.43 57572.71 88888.00 2006-08-22 22:45:39.807 234 13205.01 710.30 57572.46 88888.00 2006-08-22 22:45:40.807 234 13205.27 710.92 57572.71 88888.00 2006-08-22 22:45:41.807 234 13205.14 710.18 57572.95 88888.00 2006-08-22 22:45:42.807 234 13205.79 710.05 57573.20 88888.00 2006-08-22 22:45:43.807 234 13206.05 710.80 57572.59 88888.00 2006-08-22 22:45:44.807 234 13205.79 710.55 57573.20 88888.00 2006-08-22 22:45:45.807 234 13206.31 710.18 57573.32 88888.00 2006-08-22 22:45:46.807 234 13206.05 711.29 57573.07 88888.00 2006-08-22 22:45:47.807 234 13207.09 710.43 57573.56 88888.00 2006-08-22 22:45:48.807 234 13206.83 710.67 57573.56 88888.00 2006-08-22 22:45:49.807 234 13207.35 711.29 57572.95 88888.00 2006-08-22 22:45:50.807 234 13207.22 710.18 57573.20 88888.00 2006-08-22 22:45:51.807 234 13207.74 710.55 57574.05 88888.00 2006-08-22 22:45:52.807 234 13207.87 711.04 57573.93 88888.00 2006-08-22 22:45:53.807 234 13208.00 711.04 57574.05 88888.00 2006-08-22 22:45:54.807 234 13208.91 710.80 57573.81 88888.00 2006-08-22 22:45:55.807 234 13208.39 711.42 57574.66 88888.00 2006-08-22 22:45:56.807 234 13209.17 710.55 57574.66 88888.00 2006-08-22 22:45:57.807 234 13208.65 711.29 57574.05 88888.00 2006-08-22 22:45:58.807 234 13209.43 711.54 57575.27 88888.00 2006-08-22 22:45:59.807 234 13209.30 711.29 57574.30 88888.00 2006-08-22 22:46:00.807 234 13210.60 711.42 57574.42 88888.00 2006-08-22 22:46:01.807 234 13209.82 711.66 57574.66 88888.00 2006-08-22 22:46:02.807 234 13210.08 711.79 57574.91 88888.00 2006-08-22 22:46:03.807 234 13210.08 711.29 57575.27 88888.00 2006-08-22 22:46:04.807 234 13210.47 711.42 57575.40 88888.00 2006-08-22 22:46:05.807 234 13210.47 711.29 57574.79 88888.00 2006-08-22 22:46:06.807 234 13210.08 711.66 57575.52 88888.00 2006-08-22 22:46:07.807 234 13210.99 711.54 57574.91 88888.00 2006-08-22 22:46:08.807 234 13210.47 710.92 57574.79 88888.00 2006-08-22 22:46:09.807 234 13211.38 711.66 57575.64 88888.00 2006-08-22 22:46:10.807 234 13211.38 711.91 57574.91 88888.00 2006-08-22 22:46:11.807 234 13212.03 711.29 57575.89 88888.00 2006-08-22 22:46:12.807 234 13211.64 711.91 57575.27 88888.00 2006-08-22 22:46:13.807 234 13211.64 711.17 57575.40 88888.00 2006-08-22 22:46:14.807 234 13211.77 711.29 57575.52 88888.00 2006-08-22 22:46:15.807 234 13211.64 712.04 57575.89 88888.00 2006-08-22 22:46:16.807 234 13211.51 711.66 57576.62 88888.00 2006-08-22 22:46:17.807 234 13212.29 711.42 57576.13 88888.00 2006-08-22 22:46:18.807 234 13211.38 711.79 57576.62 88888.00 2006-08-22 22:46:19.807 234 13211.77 711.29 57576.13 88888.00 2006-08-22 22:46:20.807 234 13211.64 711.66 57576.74 88888.00 2006-08-22 22:46:21.807 234 13212.68 712.04 57576.86 88888.00 2006-08-22 22:46:22.807 234 13211.77 712.04 57576.38 88888.00 2006-08-22 22:46:23.807 234 13211.77 711.91 57576.38 88888.00 2006-08-22 22:46:24.807 234 13212.42 712.41 57576.50 88888.00 2006-08-22 22:46:25.807 234 13211.64 712.16 57576.74 88888.00 2006-08-22 22:46:26.807 234 13211.90 712.65 57576.50 88888.00 2006-08-22 22:46:27.807 234 13212.03 712.28 57576.50 88888.00 2006-08-22 22:46:28.807 234 13211.64 712.41 57576.86 88888.00 2006-08-22 22:46:29.807 234 13212.16 713.03 57576.99 88888.00 2006-08-22 22:46:30.807 234 13211.77 712.78 57577.11 88888.00 2006-08-22 22:46:31.807 234 13211.77 712.65 57576.99 88888.00 2006-08-22 22:46:32.807 234 13211.64 712.16 57576.86 88888.00 2006-08-22 22:46:33.807 234 13211.77 712.90 57577.11 88888.00 2006-08-22 22:46:34.807 234 13211.51 712.78 57576.86 88888.00 2006-08-22 22:46:35.807 234 13211.77 712.65 57576.50 88888.00 2006-08-22 22:46:36.807 234 13211.90 712.90 57576.99 88888.00 2006-08-22 22:46:37.807 234 13211.25 713.27 57577.48 88888.00 2006-08-22 22:46:38.807 234 13211.90 712.04 57577.48 88888.00 2006-08-22 22:46:39.807 234 13211.25 712.16 57576.62 88888.00 2006-08-22 22:46:40.807 234 13211.25 712.53 57577.23 88888.00 2006-08-22 22:46:41.807 234 13210.73 712.65 57577.11 88888.00 2006-08-22 22:46:42.807 234 13210.60 712.78 57577.48 88888.00 2006-08-22 22:46:43.807 234 13210.47 713.40 57576.74 88888.00 2006-08-22 22:46:44.807 234 13210.86 712.53 57576.99 88888.00 2006-08-22 22:46:45.807 234 13211.38 712.41 57577.23 88888.00 2006-08-22 22:46:46.807 234 13210.86 713.15 57577.35 88888.00 2006-08-22 22:46:47.807 234 13210.86 713.03 57577.11 88888.00 2006-08-22 22:46:48.807 234 13211.25 712.90 57577.35 88888.00 2006-08-22 22:46:49.807 234 13210.99 712.41 57576.62 88888.00 2006-08-22 22:46:50.807 234 13211.38 713.15 57577.11 88888.00 2006-08-22 22:46:51.807 234 13211.38 713.03 57577.23 88888.00 2006-08-22 22:46:52.807 234 13210.86 713.03 57576.25 88888.00 2006-08-22 22:46:53.807 234 13211.38 712.90 57577.35 88888.00 2006-08-22 22:46:54.807 234 13211.12 712.65 57577.72 88888.00 2006-08-22 22:46:55.807 234 13211.77 712.90 57576.74 88888.00 2006-08-22 22:46:56.807 234 13212.03 713.03 57576.99 88888.00 2006-08-22 22:46:57.807 234 13211.90 712.41 57577.11 88888.00 2006-08-22 22:46:58.807 234 13211.77 712.78 57576.38 88888.00 2006-08-22 22:46:59.807 234 13211.51 712.65 57577.48 88888.00 2006-08-22 22:47:00.807 234 13212.81 712.78 57576.62 88888.00 2006-08-22 22:47:01.807 234 13212.68 712.53 57576.99 88888.00 2006-08-22 22:47:02.807 234 13212.16 713.27 57576.86 88888.00 2006-08-22 22:47:03.807 234 13212.29 712.90 57576.62 88888.00 2006-08-22 22:47:04.807 234 13212.29 712.90 57577.35 88888.00 2006-08-22 22:47:05.807 234 13212.42 712.78 57576.99 88888.00 2006-08-22 22:47:06.807 234 13212.55 712.78 57576.99 88888.00 2006-08-22 22:47:07.807 234 13212.68 713.03 57576.99 88888.00 2006-08-22 22:47:08.807 234 13212.68 712.78 57577.35 88888.00 2006-08-22 22:47:09.807 234 13212.55 713.03 57577.23 88888.00 2006-08-22 22:47:10.807 234 13212.55 712.78 57576.25 88888.00 2006-08-22 22:47:11.807 234 13213.20 712.78 57577.11 88888.00 2006-08-22 22:47:12.807 234 13212.94 712.16 57576.99 88888.00 2006-08-22 22:47:13.807 234 13213.85 712.65 57576.86 88888.00 2006-08-22 22:47:14.807 234 13213.07 713.03 57577.11 88888.00 2006-08-22 22:47:15.807 234 13213.33 713.27 57577.11 88888.00 2006-08-22 22:47:16.807 234 13212.94 713.03 57577.23 88888.00 2006-08-22 22:47:17.807 234 13213.20 713.27 57577.23 88888.00 2006-08-22 22:47:18.807 234 13213.20 713.27 57577.11 88888.00 2006-08-22 22:47:19.807 234 13212.94 713.15 57577.35 88888.00 2006-08-22 22:47:20.807 234 13213.07 712.78 57576.99 88888.00 2006-08-22 22:47:21.807 234 13212.94 712.78 57577.96 88888.00 2006-08-22 22:47:22.807 234 13213.46 713.27 57577.48 88888.00 2006-08-22 22:47:23.807 234 13212.94 713.40 57577.84 88888.00 2006-08-22 22:47:24.807 234 13212.29 713.52 57577.60 88888.00 2006-08-22 22:47:25.807 234 13212.29 712.65 57577.84 88888.00 2006-08-22 22:47:26.807 234 13212.81 712.65 57577.11 88888.00 2006-08-22 22:47:27.807 234 13212.16 713.40 57577.84 88888.00 2006-08-22 22:47:28.807 234 13212.16 712.78 57576.86 88888.00 2006-08-22 22:47:29.807 234 13211.90 712.65 57576.99 88888.00 2006-08-22 22:47:30.807 234 13212.03 712.53 57577.23 88888.00 2006-08-22 22:47:31.807 234 13212.68 712.78 57577.23 88888.00 2006-08-22 22:47:32.807 234 13212.03 712.90 57577.60 88888.00 2006-08-22 22:47:33.807 234 13212.68 712.53 57577.96 88888.00 2006-08-22 22:47:34.807 234 13212.03 713.15 57576.38 88888.00 2006-08-22 22:47:35.807 234 13211.77 712.53 57577.60 88888.00 2006-08-22 22:47:36.807 234 13212.16 712.41 57577.11 88888.00 2006-08-22 22:47:37.807 234 13211.12 713.40 57577.72 88888.00 2006-08-22 22:47:38.807 234 13211.51 712.78 57576.99 88888.00 2006-08-22 22:47:39.807 234 13210.99 712.90 57577.60 88888.00 2006-08-22 22:47:40.807 234 13211.25 713.27 57578.09 88888.00 2006-08-22 22:47:41.807 234 13211.64 712.78 57577.60 88888.00 2006-08-22 22:47:42.807 234 13210.47 713.15 57577.48 88888.00 2006-08-22 22:47:43.807 234 13210.60 713.27 57577.96 88888.00 2006-08-22 22:47:44.807 234 13210.99 713.03 57577.84 88888.00 2006-08-22 22:47:45.807 234 13210.73 712.78 57577.48 88888.00 2006-08-22 22:47:46.807 234 13210.60 712.78 57576.99 88888.00 2006-08-22 22:47:47.807 234 13209.95 713.03 57577.60 88888.00 2006-08-22 22:47:48.807 234 13209.95 713.40 57577.48 88888.00 2006-08-22 22:47:49.807 234 13209.95 713.03 57577.72 88888.00 2006-08-22 22:47:50.807 234 13209.69 713.15 57577.11 88888.00 2006-08-22 22:47:51.807 234 13209.56 712.90 57577.11 88888.00 2006-08-22 22:47:52.807 234 13209.69 712.78 57577.48 88888.00 2006-08-22 22:47:53.807 234 13209.56 712.28 57577.23 88888.00 2006-08-22 22:47:54.807 234 13209.43 712.41 57577.60 88888.00 2006-08-22 22:47:55.807 234 13209.04 712.28 57577.48 88888.00 2006-08-22 22:47:56.807 234 13209.69 712.16 57577.23 88888.00 2006-08-22 22:47:57.807 234 13209.43 712.04 57577.35 88888.00 2006-08-22 22:47:58.807 234 13209.04 712.53 57577.48 88888.00 2006-08-22 22:47:59.807 234 13208.52 712.78 57577.72 88888.00 2006-08-22 22:48:00.807 234 13209.56 712.16 57577.72 88888.00 2006-08-22 22:48:01.807 234 13209.30 712.53 57577.23 88888.00 2006-08-22 22:48:02.807 234 13209.17 712.90 57577.35 88888.00 2006-08-22 22:48:03.807 234 13209.17 713.27 57577.35 88888.00 2006-08-22 22:48:04.807 234 13209.56 712.78 57576.74 88888.00 2006-08-22 22:48:05.807 234 13208.65 712.28 57577.35 88888.00 2006-08-22 22:48:06.807 234 13209.04 712.28 57577.23 88888.00 2006-08-22 22:48:07.807 234 13209.43 712.78 57576.86 88888.00 2006-08-22 22:48:08.807 234 13209.04 712.78 57577.23 88888.00 2006-08-22 22:48:09.807 234 13209.69 712.16 57576.86 88888.00 2006-08-22 22:48:10.807 234 13209.04 712.90 57576.74 88888.00 2006-08-22 22:48:11.807 234 13208.91 712.41 57577.48 88888.00 2006-08-22 22:48:12.807 234 13208.91 711.42 57577.11 88888.00 2006-08-22 22:48:13.807 234 13209.04 712.41 57577.23 88888.00 2006-08-22 22:48:14.807 234 13208.39 712.65 57576.99 88888.00 2006-08-22 22:48:15.807 234 13209.30 712.16 57577.23 88888.00 2006-08-22 22:48:16.807 234 13209.30 711.42 57576.13 88888.00 2006-08-22 22:48:17.807 234 13209.43 711.91 57577.23 88888.00 2006-08-22 22:48:18.807 234 13209.04 711.66 57576.25 88888.00 2006-08-22 22:48:19.807 234 13208.52 711.91 57576.01 88888.00 2006-08-22 22:48:20.807 234 13208.13 711.79 57577.11 88888.00 2006-08-22 22:48:21.807 234 13208.39 711.29 57577.11 88888.00 2006-08-22 22:48:22.807 234 13208.91 712.04 57576.38 88888.00 2006-08-22 22:48:23.807 234 13208.65 711.54 57576.99 88888.00 2006-08-22 22:48:24.807 234 13209.04 711.29 57576.62 88888.00 2006-08-22 22:48:25.807 234 13208.78 711.79 57577.23 88888.00 2006-08-22 22:48:26.807 234 13208.65 711.79 57576.38 88888.00 2006-08-22 22:48:27.807 234 13208.78 711.79 57577.35 88888.00 2006-08-22 22:48:28.807 234 13208.52 711.29 57576.50 88888.00 2006-08-22 22:48:29.807 234 13208.65 711.91 57576.86 88888.00 2006-08-22 22:48:30.807 234 13207.87 711.29 57576.62 88888.00 2006-08-22 22:48:31.807 234 13208.39 711.66 57576.74 88888.00 2006-08-22 22:48:32.807 234 13208.39 711.79 57576.62 88888.00 2006-08-22 22:48:33.807 234 13208.39 711.66 57575.89 88888.00 2006-08-22 22:48:34.807 234 13207.87 711.79 57576.74 88888.00 2006-08-22 22:48:35.807 234 13207.87 711.42 57575.77 88888.00 2006-08-22 22:48:36.807 234 13206.83 711.17 57576.50 88888.00 2006-08-22 22:48:37.807 234 13206.83 710.92 57576.62 88888.00 2006-08-22 22:48:38.807 234 13206.96 711.29 57576.25 88888.00 2006-08-22 22:48:39.807 234 13206.57 711.66 57576.13 88888.00 2006-08-22 22:48:40.807 234 13206.70 711.29 57575.89 88888.00 2006-08-22 22:48:41.807 234 13205.92 710.67 57576.38 88888.00 2006-08-22 22:48:42.807 234 13206.57 710.18 57575.89 88888.00 2006-08-22 22:48:43.807 234 13206.05 711.04 57576.13 88888.00 2006-08-22 22:48:44.807 234 13206.96 710.67 57576.13 88888.00 2006-08-22 22:48:45.807 234 13205.92 710.43 57576.25 88888.00 2006-08-22 22:48:46.807 234 13206.70 710.92 57576.62 88888.00 2006-08-22 22:48:47.807 234 13205.40 710.80 57576.62 88888.00 2006-08-22 22:48:48.807 234 13205.53 710.80 57575.77 88888.00 2006-08-22 22:48:49.807 234 13204.75 710.43 57576.01 88888.00 2006-08-22 22:48:50.807 234 13205.79 710.55 57576.25 88888.00 2006-08-22 22:48:51.807 234 13205.27 710.67 57575.77 88888.00 2006-08-22 22:48:52.807 234 13204.10 710.67 57574.42 88888.00 2006-08-22 22:48:53.807 234 13203.84 710.55 57575.52 88888.00 2006-08-22 22:48:54.807 234 13204.10 710.55 57575.52 88888.00 2006-08-22 22:48:55.807 234 13203.58 709.93 57575.40 88888.00 2006-08-22 22:48:56.807 234 13203.58 710.05 57575.40 88888.00 2006-08-22 22:48:57.807 234 13203.45 710.92 57575.15 88888.00 2006-08-22 22:48:58.807 234 13203.19 710.18 57575.52 88888.00 2006-08-22 22:48:59.807 234 13203.19 709.81 57575.15 88888.00 2006-08-22 22:49:00.807 234 13203.19 710.05 57575.64 88888.00 2006-08-22 22:49:01.807 234 13202.67 710.05 57575.15 88888.00 2006-08-22 22:49:02.807 234 13202.15 709.56 57574.42 88888.00 2006-08-22 22:49:03.807 234 13202.15 709.68 57575.27 88888.00 2006-08-22 22:49:04.807 234 13202.15 710.30 57574.91 88888.00 2006-08-22 22:49:05.807 234 13202.41 709.19 57574.79 88888.00 2006-08-22 22:49:06.807 234 13202.41 709.93 57574.79 88888.00 2006-08-22 22:49:07.807 234 13201.76 709.43 57574.91 88888.00 2006-08-22 22:49:08.807 234 13201.50 709.68 57574.30 88888.00 2006-08-22 22:49:09.807 234 13201.50 709.43 57575.03 88888.00 2006-08-22 22:49:10.807 234 13201.11 709.06 57574.30 88888.00 2006-08-22 22:49:11.807 234 13201.50 709.31 57574.42 88888.00 2006-08-22 22:49:12.807 234 13201.24 709.06 57574.42 88888.00 2006-08-22 22:49:13.807 234 13201.76 709.81 57574.54 88888.00 2006-08-22 22:49:14.807 234 13201.11 708.94 57574.30 88888.00 2006-08-22 22:49:15.807 234 13200.72 709.81 57574.05 88888.00 2006-08-22 22:49:16.807 234 13200.72 709.31 57574.18 88888.00 2006-08-22 22:49:17.807 234 13200.46 709.43 57573.81 88888.00 2006-08-22 22:49:18.807 234 13200.59 708.69 57573.81 88888.00 2006-08-22 22:49:19.807 234 13200.33 709.56 57573.68 88888.00 2006-08-22 22:49:20.807 234 13200.59 708.94 57573.44 88888.00 2006-08-22 22:49:21.807 234 13200.46 709.56 57573.68 88888.00 2006-08-22 22:49:22.807 234 13200.59 709.31 57573.56 88888.00 2006-08-22 22:49:23.807 234 13199.94 708.69 57574.18 88888.00 2006-08-22 22:49:24.807 234 13199.94 709.31 57573.56 88888.00 2006-08-22 22:49:25.807 234 13200.20 708.94 57573.68 88888.00 2006-08-22 22:49:26.807 234 13199.81 708.94 57573.68 88888.00 2006-08-22 22:49:27.807 234 13199.68 709.31 57572.95 88888.00 2006-08-22 22:49:28.807 234 13199.81 709.19 57572.95 88888.00 2006-08-22 22:49:29.807 234 13200.72 709.81 57573.44 88888.00 2006-08-22 22:49:30.807 234 13200.46 709.56 57573.07 88888.00 2006-08-22 22:49:31.807 234 13200.59 709.43 57572.83 88888.00 2006-08-22 22:49:32.807 234 13200.20 708.69 57572.59 88888.00 2006-08-22 22:49:33.807 234 13199.81 709.06 57572.71 88888.00 2006-08-22 22:49:34.807 234 13200.46 708.94 57572.71 88888.00 2006-08-22 22:49:35.807 234 13199.94 708.44 57572.46 88888.00 2006-08-22 22:49:36.807 234 13199.94 708.82 57573.20 88888.00 2006-08-22 22:49:37.807 234 13200.20 708.69 57573.44 88888.00 2006-08-22 22:49:38.807 234 13199.68 709.06 57572.71 88888.00 2006-08-22 22:49:39.807 234 13199.55 708.44 57572.34 88888.00 2006-08-22 22:49:40.807 234 13200.85 709.19 57572.46 88888.00 2006-08-22 22:49:41.807 234 13199.55 708.94 57572.34 88888.00 2006-08-22 22:49:42.807 234 13199.55 708.32 57571.85 88888.00 2006-08-22 22:49:43.807 234 13199.55 708.32 57571.73 88888.00 2006-08-22 22:49:44.807 234 13199.29 708.82 57571.73 88888.00 2006-08-22 22:49:45.807 234 13199.03 708.69 57571.61 88888.00 2006-08-22 22:49:46.807 234 13199.03 708.07 57571.97 88888.00 2006-08-22 22:49:47.807 234 13199.29 707.95 57571.97 88888.00 2006-08-22 22:49:48.807 234 13199.29 708.20 57572.22 88888.00 2006-08-22 22:49:49.807 234 13199.16 708.20 57571.61 88888.00 2006-08-22 22:49:50.807 234 13199.03 708.07 57571.73 88888.00 2006-08-22 22:49:51.807 234 13199.03 708.07 57571.85 88888.00 2006-08-22 22:49:52.807 234 13198.90 707.70 57571.48 88888.00 2006-08-22 22:49:53.807 234 13199.03 707.70 57571.97 88888.00 2006-08-22 22:49:54.807 234 13199.55 707.82 57572.34 88888.00 2006-08-22 22:49:55.807 234 13199.16 707.95 57571.73 88888.00 2006-08-22 22:49:56.807 234 13198.77 707.70 57571.73 88888.00 2006-08-22 22:49:57.807 234 13199.42 707.95 57571.61 88888.00 2006-08-22 22:49:58.807 234 13198.90 708.07 57571.85 88888.00 2006-08-22 22:49:59.807 234 13198.77 708.32 57571.73 88888.00 2006-08-22 22:50:00.807 234 13198.64 708.20 57571.24 88888.00 2006-08-22 22:50:01.807 234 13199.94 708.07 57571.24 88888.00 2006-08-22 22:50:02.807 234 13198.64 707.95 57571.48 88888.00 2006-08-22 22:50:03.807 234 13198.51 707.58 57572.10 88888.00 2006-08-22 22:50:04.807 234 13199.29 708.82 57572.10 88888.00 2006-08-22 22:50:05.807 234 13199.29 708.44 57571.12 88888.00 2006-08-22 22:50:06.807 234 13198.25 707.82 57571.61 88888.00 2006-08-22 22:50:07.807 234 13199.29 708.44 57571.61 88888.00 2006-08-22 22:50:08.807 234 13198.38 708.32 57571.00 88888.00 2006-08-22 22:50:09.807 234 13199.29 708.57 57571.24 88888.00 2006-08-22 22:50:10.807 234 13199.03 708.20 57571.12 88888.00 2006-08-22 22:50:11.807 234 13199.29 708.20 57570.88 88888.00 2006-08-22 22:50:12.807 234 13198.64 707.70 57571.48 88888.00 2006-08-22 22:50:13.807 234 13198.38 708.44 57571.36 88888.00 2006-08-22 22:50:14.807 234 13198.38 707.82 57571.73 88888.00 2006-08-22 22:50:15.807 234 13198.51 708.20 57571.97 88888.00 2006-08-22 22:50:16.807 234 13198.38 708.07 57571.12 88888.00 2006-08-22 22:50:17.807 234 13198.25 707.58 57571.24 88888.00 2006-08-22 22:50:18.807 234 13197.74 707.95 57571.00 88888.00 2006-08-22 22:50:19.807 234 13198.38 707.70 57571.73 88888.00 2006-08-22 22:50:20.807 234 13199.16 707.45 57570.38 88888.00 2006-08-22 22:50:21.807 234 13198.64 707.95 57571.24 88888.00 2006-08-22 22:50:22.807 234 13198.12 708.44 57571.24 88888.00 2006-08-22 22:50:23.807 234 13198.77 708.44 57571.00 88888.00 2006-08-22 22:50:24.807 234 13198.38 707.82 57571.24 88888.00 2006-08-22 22:50:25.807 234 13198.51 707.95 57571.00 88888.00 2006-08-22 22:50:26.807 234 13198.25 708.32 57571.24 88888.00 2006-08-22 22:50:27.807 234 13199.29 707.45 57571.00 88888.00 2006-08-22 22:50:28.807 234 13198.25 707.82 57571.48 88888.00 2006-08-22 22:50:29.807 234 13198.64 707.58 57571.24 88888.00 2006-08-22 22:50:30.807 234 13198.64 707.82 57571.97 88888.00 2006-08-22 22:50:31.807 234 13198.25 708.07 57571.85 88888.00 2006-08-22 22:50:32.807 234 13198.51 708.69 57571.97 88888.00 2006-08-22 22:50:33.807 234 13198.90 707.82 57571.48 88888.00 2006-08-22 22:50:34.807 234 13198.77 707.82 57571.61 88888.00 2006-08-22 22:50:35.807 234 13199.55 707.58 57572.10 88888.00 2006-08-22 22:50:36.807 234 13199.55 707.82 57571.36 88888.00 2006-08-22 22:50:37.807 234 13199.29 707.21 57571.36 88888.00 2006-08-22 22:50:38.807 234 13198.77 707.95 57571.61 88888.00 2006-08-22 22:50:39.807 234 13199.29 708.32 57571.73 88888.00 2006-08-22 22:50:40.807 234 13199.68 708.32 57571.85 88888.00 2006-08-22 22:50:41.807 234 13199.29 707.58 57571.61 88888.00 2006-08-22 22:50:42.807 234 13199.16 707.70 57570.75 88888.00 2006-08-22 22:50:43.807 234 13200.07 707.33 57571.61 88888.00 2006-08-22 22:50:44.807 234 13200.07 707.70 57571.24 88888.00 2006-08-22 22:50:45.807 234 13200.33 707.95 57571.48 88888.00 2006-08-22 22:50:46.807 234 13199.29 707.70 57571.97 88888.00 2006-08-22 22:50:47.807 234 13200.98 708.20 57571.24 88888.00 2006-08-22 22:50:48.807 234 13199.68 707.82 57571.48 88888.00 2006-08-22 22:50:49.807 234 13200.98 708.57 57570.51 88888.00 2006-08-22 22:50:50.807 234 13200.46 708.32 57571.61 88888.00 2006-08-22 22:50:51.807 234 13201.24 708.82 57571.24 88888.00 2006-08-22 22:50:52.807 234 13200.98 708.44 57571.48 88888.00 2006-08-22 22:50:53.807 234 13201.37 708.44 57571.24 88888.00 2006-08-22 22:50:54.807 234 13201.63 709.31 57571.97 88888.00 2006-08-22 22:50:55.807 234 13201.89 709.06 57572.10 88888.00 2006-08-22 22:50:56.807 234 13201.89 708.94 57572.10 88888.00 2006-08-22 22:50:57.807 234 13202.15 709.31 57571.48 88888.00 2006-08-22 22:50:58.807 234 13202.02 708.82 57572.10 88888.00 2006-08-22 22:50:59.807 234 13202.67 708.69 57571.73 88888.00 2006-08-22 22:51:00.807 234 13201.37 708.69 57571.61 88888.00 2006-08-22 22:51:01.807 234 13202.15 708.44 57571.97 88888.00 2006-08-22 22:51:02.807 234 13202.02 709.56 57571.85 88888.00 2006-08-22 22:51:03.807 234 13202.67 709.43 57572.10 88888.00 2006-08-22 22:51:04.807 234 13202.15 708.94 57572.10 88888.00 2006-08-22 22:51:05.807 234 13202.54 709.19 57572.46 88888.00 2006-08-22 22:51:06.807 234 13202.93 709.19 57572.10 88888.00 2006-08-22 22:51:07.807 234 13202.28 709.43 57572.71 88888.00 2006-08-22 22:51:08.807 234 13202.54 709.31 57572.34 88888.00 2006-08-22 22:51:09.807 234 13203.06 708.94 57572.22 88888.00 2006-08-22 22:51:10.807 234 13203.58 709.06 57572.46 88888.00 2006-08-22 22:51:11.807 234 13203.06 708.57 57572.22 88888.00 2006-08-22 22:51:12.807 234 13202.54 709.43 57572.46 88888.00 2006-08-22 22:51:13.807 234 13202.41 709.68 57572.59 88888.00 2006-08-22 22:51:14.807 234 13203.19 708.94 57572.71 88888.00 2006-08-22 22:51:15.807 234 13202.54 708.69 57573.32 88888.00 2006-08-22 22:51:16.807 234 13202.93 708.94 57572.83 88888.00 2006-08-22 22:51:17.807 234 13202.93 709.06 57572.59 88888.00 2006-08-22 22:51:18.807 234 13202.93 709.68 57573.56 88888.00 2006-08-22 22:51:19.807 234 13203.45 708.82 57572.46 88888.00 2006-08-22 22:51:20.807 234 13203.06 708.82 57572.83 88888.00 2006-08-22 22:51:21.807 234 13203.45 709.43 57572.83 88888.00 2006-08-22 22:51:22.807 234 13203.06 708.94 57573.32 88888.00 2006-08-22 22:51:23.807 234 13202.67 709.31 57573.32 88888.00 2006-08-22 22:51:24.807 234 13203.58 708.44 57573.68 88888.00 2006-08-22 22:51:25.807 234 13203.71 708.82 57573.20 88888.00 2006-08-22 22:51:26.807 234 13203.45 709.06 57573.32 88888.00 2006-08-22 22:51:27.807 234 13203.84 708.82 57573.20 88888.00 2006-08-22 22:51:28.807 234 13204.10 708.94 57573.20 88888.00 2006-08-22 22:51:29.807 234 13203.97 708.94 57573.81 88888.00 2006-08-22 22:51:30.807 234 13203.97 709.81 57572.71 88888.00 2006-08-22 22:51:31.807 234 13202.93 708.94 57573.32 88888.00 2006-08-22 22:51:32.807 234 13203.32 708.69 57573.32 88888.00 2006-08-22 22:51:33.807 234 13204.10 709.31 57573.56 88888.00 2006-08-22 22:51:34.807 234 13203.58 708.94 57573.32 88888.00 2006-08-22 22:51:35.807 234 13204.75 709.81 57574.05 88888.00 2006-08-22 22:51:36.807 234 13204.75 709.06 57573.81 88888.00 2006-08-22 22:51:37.807 234 13204.10 709.56 57573.93 88888.00 2006-08-22 22:51:38.807 234 13204.10 709.31 57574.05 88888.00 2006-08-22 22:51:39.807 234 13204.75 709.81 57573.56 88888.00 2006-08-22 22:51:40.807 234 13205.14 709.93 57574.54 88888.00 2006-08-22 22:51:41.807 234 13204.36 709.81 57574.54 88888.00 2006-08-22 22:51:42.807 234 13204.23 710.05 57574.30 88888.00 2006-08-22 22:51:43.807 234 13205.27 710.43 57574.18 88888.00 2006-08-22 22:51:44.807 234 13204.75 710.67 57574.42 88888.00 2006-08-22 22:51:45.807 234 13204.75 709.81 57574.30 88888.00 2006-08-22 22:51:46.807 234 13204.62 710.67 57574.05 88888.00 2006-08-22 22:51:47.807 234 13205.66 710.30 57573.68 88888.00 2006-08-22 22:51:48.807 234 13204.62 710.18 57573.93 88888.00 2006-08-22 22:51:49.807 234 13205.66 711.04 57574.54 88888.00 2006-08-22 22:51:50.807 234 13205.14 710.18 57574.54 88888.00 2006-08-22 22:51:51.807 234 13205.79 710.92 57574.54 88888.00 2006-08-22 22:51:52.807 234 13205.53 710.92 57573.81 88888.00 2006-08-22 22:51:53.807 234 13205.79 710.92 57574.30 88888.00 2006-08-22 22:51:54.807 234 13205.79 710.92 57574.79 88888.00 2006-08-22 22:51:55.807 234 13205.92 710.55 57574.66 88888.00 2006-08-22 22:51:56.807 234 13205.66 710.43 57574.79 88888.00 2006-08-22 22:51:57.807 234 13205.79 710.55 57575.27 88888.00 2006-08-22 22:51:58.807 234 13205.92 710.67 57574.30 88888.00 2006-08-22 22:51:59.807 234 13205.53 710.67 57574.79 88888.00 2006-08-22 22:52:00.807 234 13205.92 710.67 57574.79 88888.00 2006-08-22 22:52:01.807 234 13205.01 710.18 57574.54 88888.00 2006-08-22 22:52:02.807 234 13206.31 710.92 57575.03 88888.00 2006-08-22 22:52:03.807 234 13205.27 710.43 57574.42 88888.00 2006-08-22 22:52:04.807 234 13206.44 710.67 57575.27 88888.00 2006-08-22 22:52:05.807 234 13205.53 710.43 57574.42 88888.00 2006-08-22 22:52:06.807 234 13205.79 710.05 57575.03 88888.00 2006-08-22 22:52:07.807 234 13205.66 710.92 57574.79 88888.00 2006-08-22 22:52:08.807 234 13206.05 710.18 57574.79 88888.00 2006-08-22 22:52:09.807 234 13205.92 710.43 57575.40 88888.00 2006-08-22 22:52:10.807 234 13205.79 710.55 57575.15 88888.00 2006-08-22 22:52:11.807 234 13206.70 710.43 57575.27 88888.00 2006-08-22 22:52:12.807 234 13205.79 709.93 57575.64 88888.00 2006-08-22 22:52:13.807 234 13205.92 710.43 57575.52 88888.00 2006-08-22 22:52:14.807 234 13206.83 710.43 57575.03 88888.00 2006-08-22 22:52:15.807 234 13206.31 709.81 57576.25 88888.00 2006-08-22 22:52:16.807 234 13206.05 710.05 57575.03 88888.00 2006-08-22 22:52:17.807 234 13205.79 709.93 57575.64 88888.00 2006-08-22 22:52:18.807 234 13205.79 710.67 57575.64 88888.00 2006-08-22 22:52:19.807 234 13206.31 710.05 57576.13 88888.00 2006-08-22 22:52:20.807 234 13206.18 710.43 57575.52 88888.00 2006-08-22 22:52:21.807 234 13205.92 710.30 57575.03 88888.00 2006-08-22 22:52:22.807 234 13205.79 710.05 57575.89 88888.00 2006-08-22 22:52:23.807 234 13206.05 709.56 57575.03 88888.00 2006-08-22 22:52:24.807 234 13205.92 710.18 57575.15 88888.00 2006-08-22 22:52:25.807 234 13206.70 709.68 57575.52 88888.00 2006-08-22 22:52:26.807 234 13206.57 710.18 57575.27 88888.00 2006-08-22 22:52:27.807 234 13205.01 710.18 57575.64 88888.00 2006-08-22 22:52:28.807 234 13205.92 710.67 57575.89 88888.00 2006-08-22 22:52:29.807 234 13205.66 710.30 57575.77 88888.00 2006-08-22 22:52:30.807 234 13206.18 710.05 57575.52 88888.00 2006-08-22 22:52:31.807 234 13206.57 710.05 57575.89 88888.00 2006-08-22 22:52:32.807 234 13206.18 710.55 57575.40 88888.00 2006-08-22 22:52:33.807 234 13205.79 710.92 57575.03 88888.00 2006-08-22 22:52:34.807 234 13206.05 710.67 57575.40 88888.00 2006-08-22 22:52:35.807 234 13205.53 710.55 57574.79 88888.00 2006-08-22 22:52:36.807 234 13206.70 710.43 57575.27 88888.00 2006-08-22 22:52:37.807 234 13206.05 710.80 57575.52 88888.00 2006-08-22 22:52:38.807 234 13206.05 710.80 57575.89 88888.00 2006-08-22 22:52:39.807 234 13205.92 710.92 57575.77 88888.00 2006-08-22 22:52:40.807 234 13206.05 710.67 57575.64 88888.00 2006-08-22 22:52:41.807 234 13205.79 711.29 57575.15 88888.00 2006-08-22 22:52:42.807 234 13205.40 710.92 57575.77 88888.00 2006-08-22 22:52:43.807 234 13205.53 711.42 57576.01 88888.00 2006-08-22 22:52:44.807 234 13205.53 711.17 57576.13 88888.00 2006-08-22 22:52:45.807 234 13205.27 711.04 57575.52 88888.00 2006-08-22 22:52:46.807 234 13205.79 710.43 57575.64 88888.00 2006-08-22 22:52:47.807 234 13205.92 711.42 57575.52 88888.00 2006-08-22 22:52:48.807 234 13205.40 711.54 57575.15 88888.00 2006-08-22 22:52:49.807 234 13206.31 710.92 57575.77 88888.00 2006-08-22 22:52:50.807 234 13205.53 711.17 57575.03 88888.00 2006-08-22 22:52:51.807 234 13205.01 710.92 57576.38 88888.00 2006-08-22 22:52:52.807 234 13206.31 711.17 57576.50 88888.00 2006-08-22 22:52:53.807 234 13206.31 711.17 57575.89 88888.00 2006-08-22 22:52:54.807 234 13205.92 711.29 57575.64 88888.00 2006-08-22 22:52:55.807 234 13206.05 711.29 57575.77 88888.00 2006-08-22 22:52:56.807 234 13206.05 711.54 57575.52 88888.00 2006-08-22 22:52:57.807 234 13206.57 711.29 57575.77 88888.00 2006-08-22 22:52:58.807 234 13206.31 711.54 57575.77 88888.00 2006-08-22 22:52:59.807 234 13206.44 711.17 57576.50 88888.00 2006-08-22 22:53:00.807 234 13206.96 711.66 57575.64 88888.00 2006-08-22 22:53:01.807 234 13206.31 711.17 57576.62 88888.00 2006-08-22 22:53:02.807 234 13206.31 711.54 57576.38 88888.00 2006-08-22 22:53:03.807 234 13206.57 710.92 57575.77 88888.00 2006-08-22 22:53:04.807 234 13206.57 711.04 57576.38 88888.00 2006-08-22 22:53:05.807 234 13205.79 711.42 57576.01 88888.00 2006-08-22 22:53:06.807 234 13206.18 711.54 57576.25 88888.00 2006-08-22 22:53:07.807 234 13206.31 711.29 57576.38 88888.00 2006-08-22 22:53:08.807 234 13206.18 711.79 57575.52 88888.00 2006-08-22 22:53:09.807 234 13206.44 711.42 57576.62 88888.00 2006-08-22 22:53:10.807 234 13206.18 711.17 57576.38 88888.00 2006-08-22 22:53:11.807 234 13206.44 711.42 57576.25 88888.00 2006-08-22 22:53:12.807 234 13205.53 710.43 57576.50 88888.00 2006-08-22 22:53:13.807 234 13206.44 710.55 57576.38 88888.00 2006-08-22 22:53:14.807 234 13205.27 710.67 57576.50 88888.00 2006-08-22 22:53:15.807 234 13206.05 710.67 57576.38 88888.00 2006-08-22 22:53:16.807 234 13206.31 710.80 57576.86 88888.00 2006-08-22 22:53:17.807 234 13205.66 710.80 57576.25 88888.00 2006-08-22 22:53:18.807 234 13205.53 710.55 57576.74 88888.00 2006-08-22 22:53:19.807 234 13206.18 710.80 57576.86 88888.00 2006-08-22 22:53:20.807 234 13205.53 711.29 57575.77 88888.00 2006-08-22 22:53:21.807 234 13205.66 710.80 57576.50 88888.00 2006-08-22 22:53:22.807 234 13205.53 710.67 57575.89 88888.00 2006-08-22 22:53:23.807 234 13206.18 710.80 57576.50 88888.00 2006-08-22 22:53:24.807 234 13206.31 710.43 57576.50 88888.00 2006-08-22 22:53:25.807 234 13206.05 711.04 57576.01 88888.00 2006-08-22 22:53:26.807 234 13206.44 710.67 57575.52 88888.00 2006-08-22 22:53:27.807 234 13206.05 711.29 57576.50 88888.00 2006-08-22 22:53:28.807 234 13205.92 711.42 57576.38 88888.00 2006-08-22 22:53:29.807 234 13206.70 711.79 57576.13 88888.00 2006-08-22 22:53:30.807 234 13206.57 711.04 57576.50 88888.00 2006-08-22 22:53:31.807 234 13206.83 711.54 57576.13 88888.00 2006-08-22 22:53:32.807 234 13207.22 711.91 57576.62 88888.00 2006-08-22 22:53:33.807 234 13206.70 711.54 57576.86 88888.00 2006-08-22 22:53:34.807 234 13206.70 712.16 57575.89 88888.00 2006-08-22 22:53:35.807 234 13206.83 711.91 57576.62 88888.00 2006-08-22 22:53:36.807 234 13205.92 712.16 57576.50 88888.00 2006-08-22 22:53:37.807 234 13207.61 712.04 57576.38 88888.00 2006-08-22 22:53:38.807 234 13206.96 712.78 57576.13 88888.00 2006-08-22 22:53:39.807 234 13207.09 712.65 57576.25 88888.00 2006-08-22 22:53:40.807 234 13207.48 711.54 57577.23 88888.00 2006-08-22 22:53:41.807 234 13206.57 712.41 57576.13 88888.00 2006-08-22 22:53:42.807 234 13207.61 712.53 57576.99 88888.00 2006-08-22 22:53:43.807 234 13207.48 712.41 57576.99 88888.00 2006-08-22 22:53:44.807 234 13207.48 712.41 57576.25 88888.00 2006-08-22 22:53:45.807 234 13207.61 712.41 57577.11 88888.00 2006-08-22 22:53:46.807 234 13208.13 712.41 57575.89 88888.00 2006-08-22 22:53:47.807 234 13207.74 712.53 57576.62 88888.00 2006-08-22 22:53:48.807 234 13208.13 712.16 57576.74 88888.00 2006-08-22 22:53:49.807 234 13207.74 712.04 57576.86 88888.00 2006-08-22 22:53:50.807 234 13207.35 712.65 57576.86 88888.00 2006-08-22 22:53:51.807 234 13208.26 712.53 57576.99 88888.00 2006-08-22 22:53:52.807 234 13208.13 712.53 57577.48 88888.00 2006-08-22 22:53:53.807 234 13208.26 712.16 57577.48 88888.00 2006-08-22 22:53:54.807 234 13207.87 711.42 57577.23 88888.00 2006-08-22 22:53:55.807 234 13207.61 711.79 57577.35 88888.00 2006-08-22 22:53:56.807 234 13207.87 711.91 57576.86 88888.00 2006-08-22 22:53:57.807 234 13208.26 711.54 57577.35 88888.00 2006-08-22 22:53:58.807 234 13208.00 712.04 57577.48 88888.00 2006-08-22 22:53:59.807 234 13207.74 711.91 57576.74 88888.00 2006-08-22 22:54:00.807 234 13207.87 711.79 57577.60 88888.00 2006-08-22 22:54:01.807 234 13206.96 711.79 57577.48 88888.00 2006-08-22 22:54:02.807 234 13207.48 712.16 57577.84 88888.00 2006-08-22 22:54:03.807 234 13207.48 711.79 57577.35 88888.00 2006-08-22 22:54:04.807 234 13207.74 711.66 57577.84 88888.00 2006-08-22 22:54:05.807 234 13208.13 711.79 57576.62 88888.00 2006-08-22 22:54:06.807 234 13207.74 711.79 57577.48 88888.00 2006-08-22 22:54:07.807 234 13207.35 711.54 57577.60 88888.00 2006-08-22 22:54:08.807 234 13207.48 711.29 57577.35 88888.00 2006-08-22 22:54:09.807 234 13208.00 711.17 57577.23 88888.00 2006-08-22 22:54:10.807 234 13207.74 710.67 57577.11 88888.00 2006-08-22 22:54:11.807 234 13207.48 711.91 57577.23 88888.00 2006-08-22 22:54:12.807 234 13207.87 711.79 57577.35 88888.00 2006-08-22 22:54:13.807 234 13208.00 711.79 57576.99 88888.00 2006-08-22 22:54:14.807 234 13207.87 711.54 57577.23 88888.00 2006-08-22 22:54:15.807 234 13207.35 710.92 57577.23 88888.00 2006-08-22 22:54:16.807 234 13206.83 711.79 57577.35 88888.00 2006-08-22 22:54:17.807 234 13207.74 711.42 57577.60 88888.00 2006-08-22 22:54:18.807 234 13206.70 711.17 57577.84 88888.00 2006-08-22 22:54:19.807 234 13207.22 711.54 57577.84 88888.00 2006-08-22 22:54:20.807 234 13206.57 711.91 57577.35 88888.00 2006-08-22 22:54:21.807 234 13207.22 712.16 57577.35 88888.00 2006-08-22 22:54:22.807 234 13206.96 711.42 57578.09 88888.00 2006-08-22 22:54:23.807 234 13207.74 712.28 57577.35 88888.00 2006-08-22 22:54:24.807 234 13206.96 711.66 57577.23 88888.00 2006-08-22 22:54:25.807 234 13206.96 711.91 57577.11 88888.00 2006-08-22 22:54:26.807 234 13207.48 712.28 57577.23 88888.00 2006-08-22 22:54:27.807 234 13206.96 712.16 57577.60 88888.00 2006-08-22 22:54:28.807 234 13206.96 712.65 57577.11 88888.00 2006-08-22 22:54:29.807 234 13206.70 712.65 57577.72 88888.00 2006-08-22 22:54:30.807 234 13206.70 712.28 57577.60 88888.00 2006-08-22 22:54:31.807 234 13206.05 712.41 57577.35 88888.00 2006-08-22 22:54:32.807 234 13206.70 712.65 57577.23 88888.00 2006-08-22 22:54:33.807 234 13206.05 712.78 57577.35 88888.00 2006-08-22 22:54:34.807 234 13206.57 712.41 57577.23 88888.00 2006-08-22 22:54:35.807 234 13206.57 712.16 57577.60 88888.00 2006-08-22 22:54:36.807 234 13206.31 712.53 57577.96 88888.00 2006-08-22 22:54:37.807 234 13206.31 713.52 57577.23 88888.00 2006-08-22 22:54:38.807 234 13206.44 712.41 57577.96 88888.00 2006-08-22 22:54:39.807 234 13206.18 712.28 57577.48 88888.00 2006-08-22 22:54:40.807 234 13206.18 712.53 57577.35 88888.00 2006-08-22 22:54:41.807 234 13206.05 712.90 57577.72 88888.00 2006-08-22 22:54:42.807 234 13206.05 712.41 57577.23 88888.00 2006-08-22 22:54:43.807 234 13205.79 712.78 57577.35 88888.00 2006-08-22 22:54:44.807 234 13205.92 713.40 57577.72 88888.00 2006-08-22 22:54:45.807 234 13206.70 713.27 57577.23 88888.00 2006-08-22 22:54:46.807 234 13206.57 712.90 57577.48 88888.00 2006-08-22 22:54:47.807 234 13206.18 713.77 57577.23 88888.00 2006-08-22 22:54:48.807 234 13205.79 713.77 57577.84 88888.00 2006-08-22 22:54:49.807 234 13206.57 713.40 57577.35 88888.00 2006-08-22 22:54:50.807 234 13205.92 712.78 57576.86 88888.00 2006-08-22 22:54:51.807 234 13205.92 712.78 57577.11 88888.00 2006-08-22 22:54:52.807 234 13205.92 713.40 57577.72 88888.00 2006-08-22 22:54:53.807 234 13205.79 714.39 57577.35 88888.00 2006-08-22 22:54:54.807 234 13205.92 713.27 57576.99 88888.00 2006-08-22 22:54:55.807 234 13206.18 713.27 57577.96 88888.00 2006-08-22 22:54:56.807 234 13205.53 713.15 57577.11 88888.00 2006-08-22 22:54:57.807 234 13205.92 713.15 57576.38 88888.00 2006-08-22 22:54:58.807 234 13205.27 713.40 57577.35 88888.00 2006-08-22 22:54:59.807 234 13205.27 713.40 57576.50 88888.00 2006-08-22 22:55:00.807 234 13205.79 713.15 57576.86 88888.00 2006-08-22 22:55:01.807 234 13204.88 712.90 57577.11 88888.00 2006-08-22 22:55:02.807 234 13205.01 713.27 57577.35 88888.00 2006-08-22 22:55:03.807 234 13205.40 712.78 57576.38 88888.00 2006-08-22 22:55:04.807 234 13204.88 713.03 57577.48 88888.00 2006-08-22 22:55:05.807 234 13204.49 713.77 57576.62 88888.00 2006-08-22 22:55:06.807 234 13205.01 713.03 57576.74 88888.00 2006-08-22 22:55:07.807 234 13205.27 712.65 57576.38 88888.00 2006-08-22 22:55:08.807 234 13203.58 713.15 57576.50 88888.00 2006-08-22 22:55:09.807 234 13203.45 713.03 57576.50 88888.00 2006-08-22 22:55:10.807 234 13204.10 712.41 57576.38 88888.00 2006-08-22 22:55:11.807 234 13203.97 712.90 57576.38 88888.00 2006-08-22 22:55:12.807 234 13203.84 713.40 57576.86 88888.00 2006-08-22 22:55:13.807 234 13203.71 712.41 57576.62 88888.00 2006-08-22 22:55:14.807 234 13203.58 712.90 57575.77 88888.00 2006-08-22 22:55:15.807 234 13202.93 712.90 57576.62 88888.00 2006-08-22 22:55:16.807 234 13203.45 712.65 57576.38 88888.00 2006-08-22 22:55:17.807 234 13202.67 712.41 57576.50 88888.00 2006-08-22 22:55:18.807 234 13203.06 712.41 57576.25 88888.00 2006-08-22 22:55:19.806 234 13202.15 712.65 57576.01 88888.00 2006-08-22 22:55:20.806 234 13202.80 712.53 57575.89 88888.00 2006-08-22 22:55:21.806 234 13202.28 712.53 57575.52 88888.00 2006-08-22 22:55:22.806 234 13202.54 712.41 57576.01 88888.00 2006-08-22 22:55:23.806 234 13202.41 712.16 57576.01 88888.00 2006-08-22 22:55:24.806 234 13201.50 712.16 57576.38 88888.00 2006-08-22 22:55:25.806 234 13203.06 712.16 57575.52 88888.00 2006-08-22 22:55:26.806 234 13202.54 712.78 57575.40 88888.00 2006-08-22 22:55:27.806 234 13201.76 712.90 57575.64 88888.00 2006-08-22 22:55:28.806 234 13202.28 712.78 57575.40 88888.00 2006-08-22 22:55:29.806 234 13203.19 713.03 57574.91 88888.00 2006-08-22 22:55:30.806 234 13202.28 712.90 57575.77 88888.00 2006-08-22 22:55:31.806 234 13202.41 713.03 57575.64 88888.00 2006-08-22 22:55:32.806 234 13202.67 713.15 57575.52 88888.00 2006-08-22 22:55:33.806 234 13201.89 713.15 57575.40 88888.00 2006-08-22 22:55:34.806 234 13201.89 712.78 57575.89 88888.00 2006-08-22 22:55:35.806 234 13201.37 712.53 57575.52 88888.00 2006-08-22 22:55:36.806 234 13202.02 713.03 57575.52 88888.00 2006-08-22 22:55:37.806 234 13201.76 713.15 57575.89 88888.00 2006-08-22 22:55:38.806 234 13202.41 712.78 57575.52 88888.00 2006-08-22 22:55:39.806 234 13201.89 713.27 57575.27 88888.00 2006-08-22 22:55:40.806 234 13200.98 713.40 57574.91 88888.00 2006-08-22 22:55:41.806 234 13201.76 713.40 57575.15 88888.00 2006-08-22 22:55:42.806 234 13202.02 713.40 57575.40 88888.00 2006-08-22 22:55:43.806 234 13201.76 712.90 57575.77 88888.00 2006-08-22 22:55:44.806 234 13202.28 712.65 57575.27 88888.00 2006-08-22 22:55:45.806 234 13201.63 713.40 57575.03 88888.00 2006-08-22 22:55:46.806 234 13202.15 712.90 57575.40 88888.00 2006-08-22 22:55:47.806 234 13201.63 712.53 57575.27 88888.00 2006-08-22 22:55:48.806 234 13202.41 712.90 57575.03 88888.00 2006-08-22 22:55:49.806 234 13202.41 712.90 57575.15 88888.00 2006-08-22 22:55:50.806 234 13201.37 713.77 57575.27 88888.00 2006-08-22 22:55:51.806 234 13202.02 713.40 57575.27 88888.00 2006-08-22 22:55:52.806 234 13202.41 713.27 57574.66 88888.00 2006-08-22 22:55:53.806 234 13202.02 713.03 57574.91 88888.00 2006-08-22 22:55:55.806 234 13202.41 712.78 57574.54 88888.00 2006-08-22 22:55:56.806 234 13202.02 712.90 57574.18 88888.00 2006-08-22 22:55:57.806 234 13202.02 713.15 57575.40 88888.00 2006-08-22 22:55:58.806 234 13203.06 712.78 57574.42 88888.00 2006-08-22 22:55:59.806 234 13202.54 712.78 57574.30 88888.00 2006-08-22 22:56:00.806 234 13202.28 712.65 57574.54 88888.00 2006-08-22 22:56:01.806 234 13201.89 712.90 57574.66 88888.00 2006-08-22 22:56:02.806 234 13202.15 712.53 57574.79 88888.00 2006-08-22 22:56:03.806 234 13203.06 712.78 57574.54 88888.00 2006-08-22 22:56:04.806 234 13202.54 711.66 57574.18 88888.00 2006-08-22 22:56:05.806 234 13201.76 712.28 57575.15 88888.00 2006-08-22 22:56:06.806 234 13202.41 712.28 57575.15 88888.00 2006-08-22 22:56:07.806 234 13202.41 712.41 57574.54 88888.00 2006-08-22 22:56:08.806 234 13202.28 712.78 57574.79 88888.00 2006-08-22 22:56:09.806 234 13202.41 712.53 57575.15 88888.00 2006-08-22 22:56:10.806 234 13202.93 712.65 57574.05 88888.00 2006-08-22 22:56:11.806 234 13202.41 712.53 57574.05 88888.00 2006-08-22 22:56:12.806 234 13202.54 712.65 57574.91 88888.00 2006-08-22 22:56:13.806 234 13202.93 712.41 57574.54 88888.00 2006-08-22 22:56:14.806 234 13202.80 712.16 57574.66 88888.00 2006-08-22 22:56:15.806 234 13203.32 712.90 57575.15 88888.00 2006-08-22 22:56:16.806 234 13203.06 712.16 57574.66 88888.00 2006-08-22 22:56:17.806 234 13202.80 712.78 57575.03 88888.00 2006-08-22 22:56:18.806 234 13203.19 712.04 57575.15 88888.00 2006-08-22 22:56:19.806 234 13202.02 712.28 57574.66 88888.00 2006-08-22 22:56:20.806 234 13202.28 712.16 57575.27 88888.00 2006-08-22 22:56:21.806 234 13201.89 712.16 57574.91 88888.00 2006-08-22 22:56:22.806 234 13202.02 712.16 57575.15 88888.00 2006-08-22 22:56:23.806 234 13201.89 712.53 57575.27 88888.00 2006-08-22 22:56:24.806 234 13201.63 712.04 57575.15 88888.00 2006-08-22 22:56:25.806 234 13201.63 712.53 57574.54 88888.00 2006-08-22 22:56:26.806 234 13201.37 712.04 57574.54 88888.00 2006-08-22 22:56:27.806 234 13200.85 711.66 57575.52 88888.00 2006-08-22 22:56:28.806 234 13201.63 712.41 57575.52 88888.00 2006-08-22 22:56:29.806 234 13200.33 711.66 57575.15 88888.00 2006-08-22 22:56:30.806 234 13200.98 711.29 57574.91 88888.00 2006-08-22 22:56:31.806 234 13200.46 712.78 57575.64 88888.00 2006-08-22 22:56:32.806 234 13201.24 712.16 57575.27 88888.00 2006-08-22 22:56:33.806 234 13200.07 712.53 57574.66 88888.00 2006-08-22 22:56:34.806 234 13200.46 712.16 57575.27 88888.00 2006-08-22 22:56:35.806 234 13200.85 712.90 57574.79 88888.00 2006-08-22 22:56:36.806 234 13200.33 713.03 57575.64 88888.00 2006-08-22 22:56:37.806 234 13200.72 712.41 57575.03 88888.00 2006-08-22 22:56:38.806 234 13200.20 711.79 57575.15 88888.00 2006-08-22 22:56:39.806 234 13199.94 712.16 57574.42 88888.00 2006-08-22 22:56:40.806 234 13200.20 712.04 57575.27 88888.00 2006-08-22 22:56:41.806 234 13200.72 712.16 57575.77 88888.00 2006-08-22 22:56:42.806 234 13199.94 712.90 57575.03 88888.00 2006-08-22 22:56:43.806 234 13199.68 712.53 57575.40 88888.00 2006-08-22 22:56:44.806 234 13199.68 712.53 57575.03 88888.00 2006-08-22 22:56:45.806 234 13200.46 712.28 57575.40 88888.00 2006-08-22 22:56:46.806 234 13200.07 712.41 57576.13 88888.00 2006-08-22 22:56:47.806 234 13199.81 711.91 57575.15 88888.00 2006-08-22 22:56:48.806 234 13200.07 712.28 57574.66 88888.00 2006-08-22 22:56:49.806 234 13199.55 711.54 57575.15 88888.00 2006-08-22 22:56:50.806 234 13199.68 711.91 57575.15 88888.00 2006-08-22 22:56:51.806 234 13199.94 712.41 57574.42 88888.00 2006-08-22 22:56:52.806 234 13199.29 712.04 57574.66 88888.00 2006-08-22 22:56:53.806 234 13199.42 711.79 57574.05 88888.00 2006-08-22 22:56:54.806 234 13199.55 712.41 57574.66 88888.00 2006-08-22 22:56:55.806 234 13199.68 712.16 57574.54 88888.00 2006-08-22 22:56:56.806 234 13199.68 712.53 57575.15 88888.00 2006-08-22 22:56:57.806 234 13199.55 711.66 57574.54 88888.00 2006-08-22 22:56:58.806 234 13199.16 712.04 57575.64 88888.00 2006-08-22 22:56:59.806 234 13200.07 711.66 57574.30 88888.00 2006-08-22 22:57:00.806 234 13199.81 712.04 57574.79 88888.00 2006-08-22 22:57:01.806 234 13198.90 712.53 57574.79 88888.00 2006-08-22 22:57:02.806 234 13199.29 712.16 57574.91 88888.00 2006-08-22 22:57:03.806 234 13200.07 712.28 57574.79 88888.00 2006-08-22 22:57:04.806 234 13199.29 712.53 57575.03 88888.00 2006-08-22 22:57:05.806 234 13199.16 711.29 57574.79 88888.00 2006-08-22 22:57:06.806 234 13198.12 711.79 57574.54 88888.00 2006-08-22 22:57:07.806 234 13199.29 712.04 57574.54 88888.00 2006-08-22 22:57:08.806 234 13198.25 712.04 57575.15 88888.00 2006-08-22 22:57:09.806 234 13198.38 712.04 57574.30 88888.00 2006-08-22 22:57:10.806 234 13199.16 711.29 57575.03 88888.00 2006-08-22 22:57:11.806 234 13198.25 711.42 57574.91 88888.00 2006-08-22 22:57:12.806 234 13198.64 711.91 57574.66 88888.00 2006-08-22 22:57:13.806 234 13198.38 711.79 57574.79 88888.00 2006-08-22 22:57:14.806 234 13198.38 711.66 57575.03 88888.00 2006-08-22 22:57:15.806 234 13198.25 711.79 57574.30 88888.00 2006-08-22 22:57:16.806 234 13198.38 711.17 57574.30 88888.00 2006-08-22 22:57:17.806 234 13198.51 711.29 57574.42 88888.00 2006-08-22 22:57:18.806 234 13198.64 711.42 57574.79 88888.00 2006-08-22 22:57:19.806 234 13198.25 711.29 57575.03 88888.00 2006-08-22 22:57:20.806 234 13198.00 710.80 57574.79 88888.00 2006-08-22 22:57:21.806 234 13198.51 712.41 57574.79 88888.00 2006-08-22 22:57:22.806 234 13198.77 711.17 57574.18 88888.00 2006-08-22 22:57:23.806 234 13198.77 711.17 57574.42 88888.00 2006-08-22 22:57:24.806 234 13198.77 711.54 57574.66 88888.00 2006-08-22 22:57:25.806 234 13198.64 710.80 57574.54 88888.00 2006-08-22 22:57:26.806 234 13199.29 711.42 57574.91 88888.00 2006-08-22 22:57:27.806 234 13199.16 711.42 57574.30 88888.00 2006-08-22 22:57:28.806 234 13198.77 711.29 57573.93 88888.00 2006-08-22 22:57:29.806 234 13199.03 711.66 57573.93 88888.00 2006-08-22 22:57:30.806 234 13199.16 712.04 57574.54 88888.00 2006-08-22 22:57:31.806 234 13198.25 711.66 57573.93 88888.00 2006-08-22 22:57:32.806 234 13198.90 711.42 57573.93 88888.00 2006-08-22 22:57:33.806 234 13198.51 711.79 57573.93 88888.00 2006-08-22 22:57:34.806 234 13198.12 711.29 57574.05 88888.00 2006-08-22 22:57:35.806 234 13199.03 711.17 57574.42 88888.00 2006-08-22 22:57:36.806 234 13198.38 712.41 57574.18 88888.00 2006-08-22 22:57:37.806 234 13198.51 711.42 57574.18 88888.00 2006-08-22 22:57:38.806 234 13199.16 712.16 57574.18 88888.00 2006-08-22 22:57:39.806 234 13199.03 712.16 57574.91 88888.00 2006-08-22 22:57:40.806 234 13199.03 711.29 57574.18 88888.00 2006-08-22 22:57:41.806 234 13198.25 712.16 57573.93 88888.00 2006-08-22 22:57:42.806 234 13198.38 711.29 57574.66 88888.00 2006-08-22 22:57:43.806 234 13198.25 712.04 57573.93 88888.00 2006-08-22 22:57:44.806 234 13198.38 710.92 57573.93 88888.00 2006-08-22 22:57:45.806 234 13198.38 711.04 57574.05 88888.00 2006-08-22 22:57:46.806 234 13198.38 711.54 57574.18 88888.00 2006-08-22 22:57:47.806 234 13198.64 711.04 57574.66 88888.00 2006-08-22 22:57:48.806 234 13197.87 711.42 57574.30 88888.00 2006-08-22 22:57:49.806 234 13198.77 711.29 57575.15 88888.00 2006-08-22 22:57:50.806 234 13198.38 711.29 57573.93 88888.00 2006-08-22 22:57:51.806 234 13198.38 711.17 57574.05 88888.00 2006-08-22 22:57:52.806 234 13198.12 710.55 57574.05 88888.00 2006-08-22 22:57:53.806 234 13198.38 710.67 57574.30 88888.00 2006-08-22 22:57:54.806 234 13198.38 710.43 57574.54 88888.00 2006-08-22 22:57:55.806 234 13197.87 711.04 57573.56 88888.00 2006-08-22 22:57:56.806 234 13197.61 710.05 57574.30 88888.00 2006-08-22 22:57:57.806 234 13197.61 710.55 57574.05 88888.00 2006-08-22 22:57:58.806 234 13197.87 709.93 57574.66 88888.00 2006-08-22 22:57:59.806 234 13197.48 709.93 57574.42 88888.00 2006-08-22 22:58:00.806 234 13197.48 710.30 57572.83 88888.00 2006-08-22 22:58:01.806 234 13197.48 710.55 57573.44 88888.00 2006-08-22 22:58:02.806 234 13198.12 710.67 57573.93 88888.00 2006-08-22 22:58:03.806 234 13197.48 710.67 57573.93 88888.00 2006-08-22 22:58:04.806 234 13197.74 709.93 57574.42 88888.00 2006-08-22 22:58:05.806 234 13197.74 709.93 57574.05 88888.00 2006-08-22 22:58:06.806 234 13198.00 710.43 57574.66 88888.00 2006-08-22 22:58:07.806 234 13197.74 710.55 57573.81 88888.00 2006-08-22 22:58:08.806 234 13198.25 709.93 57574.30 88888.00 2006-08-22 22:58:09.806 234 13198.64 709.68 57574.54 88888.00 2006-08-22 22:58:10.806 234 13198.12 709.31 57574.42 88888.00 2006-08-22 22:58:11.806 234 13198.25 710.30 57573.93 88888.00 2006-08-22 22:58:12.806 234 13198.38 710.30 57573.20 88888.00 2006-08-22 22:58:13.806 234 13197.74 709.68 57574.42 88888.00 2006-08-22 22:58:14.806 234 13198.12 710.30 57573.93 88888.00 2006-08-22 22:58:15.806 234 13198.00 709.56 57574.30 88888.00 2006-08-22 22:58:16.806 234 13197.87 709.68 57573.81 88888.00 2006-08-22 22:58:17.806 234 13197.87 709.56 57574.18 88888.00 2006-08-22 22:58:18.806 234 13197.87 709.81 57573.56 88888.00 2006-08-22 22:58:19.806 234 13197.61 709.81 57573.44 88888.00 2006-08-22 22:58:20.806 234 13197.09 709.43 57573.20 88888.00 2006-08-22 22:58:21.806 234 13197.61 709.56 57572.83 88888.00 2006-08-22 22:58:22.806 234 13197.87 709.31 57574.05 88888.00 2006-08-22 22:58:23.806 234 13197.09 709.56 57573.68 88888.00 2006-08-22 22:58:24.806 234 13197.87 709.81 57574.54 88888.00 2006-08-22 22:58:25.806 234 13197.22 710.05 57573.68 88888.00 2006-08-22 22:58:26.806 234 13197.35 709.93 57573.93 88888.00 2006-08-22 22:58:27.806 234 13197.22 710.18 57573.81 88888.00 2006-08-22 22:58:28.806 234 13197.61 709.43 57573.44 88888.00 2006-08-22 22:58:29.806 234 13197.35 709.19 57574.18 88888.00 2006-08-22 22:58:30.806 234 13197.48 709.06 57574.18 88888.00 2006-08-22 22:58:31.806 234 13196.96 709.56 57573.44 88888.00 2006-08-22 22:58:32.806 234 13196.83 709.81 57573.93 88888.00 2006-08-22 22:58:33.806 234 13196.96 709.43 57573.93 88888.00 2006-08-22 22:58:34.806 234 13196.31 708.94 57573.32 88888.00 2006-08-22 22:58:35.806 234 13197.22 709.19 57574.18 88888.00 2006-08-22 22:58:36.806 234 13196.57 708.82 57574.18 88888.00 2006-08-22 22:58:37.806 234 13196.18 709.19 57574.05 88888.00 2006-08-22 22:58:38.806 234 13195.79 708.82 57574.18 88888.00 2006-08-22 22:58:39.806 234 13196.57 709.06 57573.68 88888.00 2006-08-22 22:58:40.806 234 13195.66 708.94 57573.81 88888.00 2006-08-22 22:58:41.806 234 13196.05 708.07 57573.07 88888.00 2006-08-22 22:58:42.806 234 13195.66 709.43 57573.81 88888.00 2006-08-22 22:58:43.806 234 13195.53 708.69 57573.44 88888.00 2006-08-22 22:58:44.806 234 13195.27 708.82 57573.44 88888.00 2006-08-22 22:58:45.806 234 13195.66 708.20 57573.20 88888.00 2006-08-22 22:58:46.806 234 13195.66 708.32 57573.32 88888.00 2006-08-22 22:58:47.806 234 13195.53 708.94 57574.30 88888.00 2006-08-22 22:58:48.806 234 13195.14 708.32 57573.81 88888.00 2006-08-22 22:58:49.806 234 13194.75 707.70 57573.68 88888.00 2006-08-22 22:58:50.806 234 13195.53 708.20 57573.56 88888.00 2006-08-22 22:58:51.806 234 13194.88 708.44 57573.07 88888.00 2006-08-22 22:58:52.806 234 13194.75 707.58 57573.56 88888.00 2006-08-22 22:58:53.806 234 13194.88 708.20 57572.83 88888.00 2006-08-22 22:58:54.806 234 13194.36 707.82 57572.95 88888.00 2006-08-22 22:58:55.806 234 13194.88 707.58 57572.46 88888.00 2006-08-22 22:58:56.806 234 13194.23 708.32 57573.20 88888.00 2006-08-22 22:58:57.806 234 13194.36 708.32 57573.20 88888.00 2006-08-22 22:58:58.806 234 13194.49 708.32 57572.46 88888.00 2006-08-22 22:58:59.806 234 13194.62 707.82 57573.44 88888.00 2006-08-22 22:59:00.806 234 13194.49 707.95 57573.44 88888.00 2006-08-22 22:59:01.806 234 13194.10 707.58 57573.07 88888.00 2006-08-22 22:59:02.806 234 13194.36 707.82 57573.44 88888.00 2006-08-22 22:59:03.806 234 13193.71 708.07 57573.32 88888.00 2006-08-22 22:59:04.806 234 13195.14 707.82 57572.34 88888.00 2006-08-22 22:59:05.806 234 13194.49 707.58 57573.20 88888.00 2006-08-22 22:59:06.806 234 13194.10 707.70 57573.93 88888.00 2006-08-22 22:59:07.806 234 13195.40 708.07 57572.95 88888.00 2006-08-22 22:59:08.806 234 13194.10 707.70 57573.20 88888.00 2006-08-22 22:59:09.806 234 13194.36 707.95 57573.32 88888.00 2006-08-22 22:59:10.806 234 13194.23 707.70 57572.10 88888.00 2006-08-22 22:59:11.806 234 13194.88 708.07 57572.83 88888.00 2006-08-22 22:59:12.806 234 13194.88 708.57 57573.07 88888.00 2006-08-22 22:59:13.806 234 13195.01 707.82 57573.20 88888.00 2006-08-22 22:59:14.806 234 13195.40 707.82 57573.93 88888.00 2006-08-22 22:59:15.806 234 13195.27 707.95 57573.07 88888.00 2006-08-22 22:59:16.806 234 13195.01 708.32 57573.07 88888.00 2006-08-22 22:59:17.806 234 13194.88 708.82 57573.07 88888.00 2006-08-22 22:59:18.806 234 13195.14 708.82 57572.71 88888.00 2006-08-22 22:59:19.806 234 13195.79 708.69 57572.95 88888.00 2006-08-22 22:59:20.806 234 13195.01 708.82 57573.68 88888.00 2006-08-22 22:59:21.806 234 13195.53 708.57 57572.95 88888.00 2006-08-22 22:59:22.806 234 13195.40 709.19 57573.20 88888.00 2006-08-22 22:59:23.806 234 13196.31 708.20 57573.56 88888.00 2006-08-22 22:59:24.806 234 13195.92 709.31 57573.81 88888.00 2006-08-22 22:59:25.806 234 13195.92 709.19 57572.59 88888.00 2006-08-22 22:59:26.806 234 13195.79 708.69 57573.07 88888.00 2006-08-22 22:59:27.806 234 13196.31 709.43 57573.20 88888.00 2006-08-22 22:59:28.806 234 13196.70 709.19 57573.93 88888.00 2006-08-22 22:59:29.806 234 13195.92 709.31 57573.32 88888.00 2006-08-22 22:59:30.806 234 13196.70 709.43 57573.44 88888.00 2006-08-22 22:59:31.806 234 13196.70 709.19 57573.93 88888.00 2006-08-22 22:59:32.806 234 13196.44 709.06 57573.56 88888.00 2006-08-22 22:59:33.806 234 13196.31 708.94 57573.56 88888.00 2006-08-22 22:59:34.806 234 13196.57 708.20 57573.56 88888.00 2006-08-22 22:59:35.806 234 13196.70 709.56 57574.05 88888.00 2006-08-22 22:59:36.806 234 13196.57 709.31 57573.44 88888.00 2006-08-22 22:59:37.806 234 13196.44 708.82 57573.81 88888.00 2006-08-22 22:59:38.806 234 13196.83 708.69 57573.93 88888.00 2006-08-22 22:59:39.806 234 13196.57 709.06 57573.68 88888.00 2006-08-22 22:59:40.806 234 13196.44 708.82 57573.56 88888.00 2006-08-22 22:59:41.806 234 13196.44 708.69 57573.93 88888.00 2006-08-22 22:59:42.806 234 13196.83 709.06 57573.20 88888.00 2006-08-22 22:59:43.806 234 13196.70 708.69 57574.42 88888.00 2006-08-22 22:59:44.806 234 13196.70 708.94 57573.56 88888.00 2006-08-22 22:59:45.806 234 13196.44 708.57 57574.30 88888.00 2006-08-22 22:59:46.806 234 13196.44 708.32 57574.42 88888.00 2006-08-22 22:59:47.806 234 13196.57 708.44 57574.05 88888.00 2006-08-22 22:59:48.806 234 13196.18 707.82 57573.44 88888.00 2006-08-22 22:59:49.806 234 13196.05 707.82 57573.56 88888.00 2006-08-22 22:59:50.806 234 13195.79 708.07 57573.81 88888.00 2006-08-22 22:59:51.806 234 13195.66 708.07 57573.56 88888.00 2006-08-22 22:59:52.806 234 13196.18 708.44 57573.56 88888.00 2006-08-22 22:59:53.806 234 13195.14 707.95 57573.56 88888.00 2006-08-22 22:59:54.806 234 13196.05 707.58 57574.18 88888.00 2006-08-22 22:59:55.806 234 13195.92 708.32 57573.07 88888.00 2006-08-22 22:59:56.806 234 13195.01 708.32 57574.05 88888.00 2006-08-22 22:59:57.806 234 13196.05 708.07 57573.56 88888.00 2006-08-22 23:00:00.806 234 13195.53 708.69 57574.42 88888.00 2006-08-22 23:00:01.806 234 13195.14 708.44 57574.18 88888.00 2006-08-22 23:00:02.806 234 13195.66 708.57 57573.81 88888.00 2006-08-22 23:00:03.806 234 13195.27 708.94 57573.81 88888.00 2006-08-22 23:00:04.806 234 13195.66 708.32 57573.93 88888.00 2006-08-22 23:00:05.806 234 13194.36 708.20 57573.56 88888.00 2006-08-22 23:00:06.806 234 13195.66 707.95 57573.93 88888.00 2006-08-22 23:00:07.806 234 13195.53 708.07 57573.56 88888.00 2006-08-22 23:00:08.806 234 13195.79 709.06 57573.56 88888.00 2006-08-22 23:00:09.806 234 13195.14 708.57 57573.56 88888.00 2006-08-22 23:00:10.806 234 13195.40 708.44 57573.32 88888.00 2006-08-22 23:00:11.806 234 13196.05 708.44 57573.81 88888.00 2006-08-22 23:00:12.806 234 13195.53 709.06 57573.32 88888.00 2006-08-22 23:00:13.806 234 13196.05 709.19 57573.32 88888.00 2006-08-22 23:00:14.806 234 13196.31 709.06 57573.68 88888.00 2006-08-22 23:00:15.806 234 13195.79 708.94 57573.81 88888.00 2006-08-22 23:00:16.806 234 13196.05 709.31 57574.30 88888.00 2006-08-22 23:00:17.806 234 13196.18 709.43 57573.68 88888.00 2006-08-22 23:00:18.806 234 13196.44 709.19 57573.32 88888.00 2006-08-22 23:00:19.806 234 13197.09 709.31 57574.18 88888.00 2006-08-22 23:00:20.806 234 13196.44 709.56 57573.07 88888.00 2006-08-22 23:00:21.806 234 13196.70 709.81 57573.68 88888.00 2006-08-22 23:00:22.806 234 13197.74 709.68 57574.42 88888.00 2006-08-22 23:00:23.806 234 13196.83 710.05 57574.05 88888.00 2006-08-22 23:00:24.806 234 13197.74 709.68 57574.42 88888.00 2006-08-22 23:00:25.806 234 13197.61 710.30 57574.79 88888.00 2006-08-22 23:00:26.806 234 13197.35 709.68 57574.05 88888.00 2006-08-22 23:00:27.806 234 13197.35 709.93 57574.18 88888.00 2006-08-22 23:00:28.806 234 13197.48 710.05 57574.54 88888.00 2006-08-22 23:00:29.806 234 13197.48 710.55 57573.93 88888.00 2006-08-22 23:00:30.806 234 13198.77 710.67 57574.05 88888.00 2006-08-22 23:00:31.806 234 13197.48 710.30 57574.18 88888.00 2006-08-22 23:00:32.806 234 13198.00 710.80 57573.68 88888.00 2006-08-22 23:00:33.806 234 13197.74 709.81 57573.56 88888.00 2006-08-22 23:00:34.806 234 13197.35 709.31 57574.30 88888.00 2006-08-22 23:00:35.806 234 13197.48 709.31 57574.42 88888.00 2006-08-22 23:00:36.806 234 13198.00 710.18 57574.18 88888.00 2006-08-22 23:00:37.806 234 13197.87 709.06 57574.79 88888.00 2006-08-22 23:00:38.806 234 13196.96 709.81 57575.03 88888.00 2006-08-22 23:00:39.806 234 13196.83 709.68 57574.05 88888.00 2006-08-22 23:00:40.806 234 13197.48 709.81 57573.93 88888.00 2006-08-22 23:00:41.806 234 13197.09 708.94 57574.18 88888.00 2006-08-22 23:00:42.806 234 13197.87 709.19 57574.30 88888.00 2006-08-22 23:00:43.806 234 13197.35 708.94 57573.56 88888.00 2006-08-22 23:00:44.806 234 13196.83 708.69 57574.30 88888.00 2006-08-22 23:00:45.806 234 13197.35 708.69 57574.42 88888.00 2006-08-22 23:00:46.806 234 13196.83 709.56 57574.54 88888.00 2006-08-22 23:00:47.806 234 13197.87 708.20 57574.05 88888.00 2006-08-22 23:00:48.806 234 13197.74 709.06 57573.81 88888.00 2006-08-22 23:00:49.806 234 13197.22 709.19 57573.44 88888.00 2006-08-22 23:00:50.806 234 13197.09 709.06 57574.18 88888.00 2006-08-22 23:00:51.806 234 13197.35 709.31 57574.05 88888.00 2006-08-22 23:00:52.806 234 13197.74 709.43 57573.81 88888.00 2006-08-22 23:00:53.806 234 13196.96 709.56 57574.05 88888.00 2006-08-22 23:00:54.806 234 13197.61 709.81 57574.18 88888.00 2006-08-22 23:00:55.806 234 13197.09 709.31 57573.93 88888.00 2006-08-22 23:00:56.806 234 13197.87 709.19 57574.30 88888.00 2006-08-22 23:00:57.806 234 13197.22 709.31 57574.05 88888.00 2006-08-22 23:00:58.806 234 13197.35 709.43 57573.93 88888.00 2006-08-22 23:00:59.806 234 13196.70 709.93 57574.42 88888.00 2006-08-22 23:01:00.806 234 13197.22 709.93 57574.42 88888.00 2006-08-22 23:01:01.806 234 13196.83 709.68 57574.91 88888.00 2006-08-22 23:01:02.806 234 13197.22 710.30 57574.54 88888.00 2006-08-22 23:01:03.806 234 13197.09 710.18 57574.05 88888.00 2006-08-22 23:01:04.806 234 13196.70 710.67 57574.42 88888.00 2006-08-22 23:01:05.806 234 13197.35 710.05 57574.18 88888.00 2006-08-22 23:01:06.806 234 13197.35 710.67 57574.42 88888.00 2006-08-22 23:01:07.806 234 13196.70 710.55 57574.42 88888.00 2006-08-22 23:01:08.806 234 13196.44 710.05 57574.30 88888.00 2006-08-22 23:01:09.806 234 13196.44 710.18 57575.03 88888.00 2006-08-22 23:01:10.806 234 13196.83 710.30 57574.30 88888.00 2006-08-22 23:01:11.806 234 13196.96 710.67 57574.30 88888.00 2006-08-22 23:01:12.806 234 13197.09 710.80 57574.54 88888.00 2006-08-22 23:01:13.806 234 13196.96 710.43 57574.30 88888.00 2006-08-22 23:01:14.806 234 13197.09 710.67 57574.18 88888.00 2006-08-22 23:01:15.806 234 13196.18 711.17 57574.30 88888.00 2006-08-22 23:01:16.806 234 13196.05 710.67 57574.54 88888.00 2006-08-22 23:01:17.806 234 13197.22 710.92 57574.54 88888.00 2006-08-22 23:01:18.806 234 13196.05 710.18 57573.81 88888.00 2006-08-22 23:01:19.806 234 13196.44 711.17 57574.18 88888.00 2006-08-22 23:01:20.806 234 13196.70 710.92 57574.42 88888.00 2006-08-22 23:01:21.806 234 13196.44 711.04 57574.91 88888.00 2006-08-22 23:01:22.806 234 13196.44 710.43 57574.79 88888.00 2006-08-22 23:01:23.806 234 13197.35 710.43 57574.54 88888.00 2006-08-22 23:01:24.806 234 13196.83 711.04 57574.05 88888.00 2006-08-22 23:01:25.806 234 13196.57 710.55 57573.93 88888.00 2006-08-22 23:01:26.806 234 13196.31 710.43 57573.68 88888.00 2006-08-22 23:01:27.806 234 13196.44 710.67 57574.05 88888.00 2006-08-22 23:01:28.806 234 13196.31 710.05 57574.18 88888.00 2006-08-22 23:01:29.806 234 13196.31 710.05 57574.30 88888.00 2006-08-22 23:01:30.806 234 13196.31 710.92 57573.56 88888.00 2006-08-22 23:01:31.806 234 13196.96 710.30 57573.81 88888.00 2006-08-22 23:01:32.806 234 13196.96 710.43 57574.30 88888.00 2006-08-22 23:01:33.806 234 13196.96 710.43 57573.20 88888.00 2006-08-22 23:01:34.806 234 13196.96 710.05 57574.54 88888.00 2006-08-22 23:01:35.806 234 13196.44 710.30 57573.81 88888.00 2006-08-22 23:01:36.806 234 13197.48 710.67 57573.81 88888.00 2006-08-22 23:01:37.806 234 13196.31 710.43 57574.05 88888.00 2006-08-22 23:01:38.806 234 13196.83 710.43 57574.66 88888.00 2006-08-22 23:01:39.806 234 13197.09 710.18 57574.30 88888.00 2006-08-22 23:01:40.806 234 13197.09 710.43 57573.44 88888.00 2006-08-22 23:01:41.806 234 13196.83 709.31 57574.30 88888.00 2006-08-22 23:01:42.806 234 13197.22 710.30 57574.18 88888.00 2006-08-22 23:01:43.806 234 13197.61 710.67 57573.81 88888.00 2006-08-22 23:01:44.806 234 13197.35 710.92 57574.18 88888.00 2006-08-22 23:01:45.806 234 13196.31 710.18 57574.30 88888.00 2006-08-22 23:01:46.806 234 13197.61 711.04 57573.44 88888.00 2006-08-22 23:01:47.806 234 13197.09 709.43 57573.32 88888.00 2006-08-22 23:01:48.806 234 13197.48 711.04 57573.68 88888.00 2006-08-22 23:01:49.806 234 13197.09 710.30 57573.81 88888.00 2006-08-22 23:01:50.806 234 13197.09 710.43 57573.32 88888.00 2006-08-22 23:01:51.806 234 13196.31 710.18 57573.56 88888.00 2006-08-22 23:01:52.806 234 13197.35 710.92 57574.05 88888.00 2006-08-22 23:01:53.806 234 13196.96 710.18 57574.30 88888.00 2006-08-22 23:01:54.806 234 13195.92 709.81 57573.20 88888.00 2006-08-22 23:01:55.806 234 13196.44 710.92 57573.32 88888.00 2006-08-22 23:01:56.806 234 13196.57 710.05 57573.68 88888.00 2006-08-22 23:01:57.806 234 13196.18 710.18 57573.81 88888.00 2006-08-22 23:01:58.806 234 13195.92 710.18 57573.68 88888.00 2006-08-22 23:01:59.806 234 13196.18 710.80 57572.95 88888.00 2006-08-22 23:02:00.806 234 13196.18 710.18 57573.32 88888.00 2006-08-22 23:02:01.806 234 13196.31 710.55 57573.68 88888.00 2006-08-22 23:02:02.806 234 13195.40 710.43 57573.07 88888.00 2006-08-22 23:02:03.806 234 13196.18 710.18 57573.68 88888.00 2006-08-22 23:02:04.806 234 13195.79 710.30 57574.05 88888.00 2006-08-22 23:02:05.806 234 13196.18 710.55 57573.07 88888.00 2006-08-22 23:02:06.806 234 13195.79 709.93 57573.93 88888.00 2006-08-22 23:02:07.806 234 13195.53 710.92 57573.81 88888.00 2006-08-22 23:02:08.806 234 13195.27 710.43 57573.68 88888.00 2006-08-22 23:02:09.806 234 13195.79 709.93 57573.44 88888.00 2006-08-22 23:02:10.806 234 13195.92 710.55 57573.81 88888.00 2006-08-22 23:02:11.806 234 13195.27 710.43 57573.20 88888.00 2006-08-22 23:02:12.806 234 13195.27 710.43 57573.56 88888.00 2006-08-22 23:02:13.806 234 13195.66 710.18 57573.07 88888.00 2006-08-22 23:02:14.806 234 13195.27 709.56 57572.95 88888.00 2006-08-22 23:02:15.806 234 13195.01 710.18 57573.44 88888.00 2006-08-22 23:02:16.806 234 13196.18 709.56 57573.07 88888.00 2006-08-22 23:02:17.806 234 13195.53 708.82 57572.83 88888.00 2006-08-22 23:02:18.806 234 13195.27 709.56 57572.95 88888.00 2006-08-22 23:02:19.806 234 13195.27 709.43 57573.07 88888.00 2006-08-22 23:02:20.806 234 13195.14 709.93 57572.95 88888.00 2006-08-22 23:02:21.806 234 13195.40 709.93 57572.22 88888.00 2006-08-22 23:02:22.806 234 13195.27 709.93 57572.34 88888.00 2006-08-22 23:02:23.806 234 13195.66 709.81 57572.95 88888.00 2006-08-22 23:02:24.806 234 13195.14 709.43 57572.59 88888.00 2006-08-22 23:02:25.806 234 13195.92 710.30 57572.46 88888.00 2006-08-22 23:02:26.806 234 13195.66 709.81 57573.56 88888.00 2006-08-22 23:02:27.806 234 13195.79 710.05 57573.07 88888.00 2006-08-22 23:02:28.806 234 13196.57 710.05 57572.59 88888.00 2006-08-22 23:02:29.806 234 13195.27 709.68 57573.68 88888.00 2006-08-22 23:02:30.806 234 13196.05 709.68 57572.59 88888.00 2006-08-22 23:02:31.806 234 13196.31 709.68 57573.07 88888.00 2006-08-22 23:02:32.806 234 13196.31 710.05 57572.34 88888.00 2006-08-22 23:02:33.806 234 13196.18 709.93 57572.59 88888.00 2006-08-22 23:02:34.806 234 13196.18 710.43 57572.71 88888.00 2006-08-22 23:02:35.806 234 13196.70 710.05 57572.95 88888.00 2006-08-22 23:02:36.806 234 13196.57 709.93 57573.44 88888.00 2006-08-22 23:02:37.806 234 13195.92 710.30 57572.95 88888.00 2006-08-22 23:02:38.806 234 13195.92 709.43 57572.95 88888.00 2006-08-22 23:02:39.806 234 13196.44 709.81 57573.07 88888.00 2006-08-22 23:02:40.806 234 13195.79 709.56 57572.59 88888.00 2006-08-22 23:02:41.806 234 13195.92 709.56 57573.07 88888.00 2006-08-22 23:02:42.806 234 13197.35 709.81 57572.59 88888.00 2006-08-22 23:02:43.806 234 13196.70 710.18 57572.95 88888.00 2006-08-22 23:02:44.806 234 13197.22 709.19 57572.71 88888.00 2006-08-22 23:02:45.806 234 13196.83 710.18 57573.20 88888.00 2006-08-22 23:02:46.806 234 13196.83 709.81 57572.95 88888.00 2006-08-22 23:02:47.806 234 13197.22 710.30 57572.46 88888.00 2006-08-22 23:02:48.806 234 13196.83 709.56 57572.59 88888.00 2006-08-22 23:02:49.806 234 13196.96 710.18 57573.07 88888.00 2006-08-22 23:02:50.806 234 13197.61 710.18 57573.56 88888.00 2006-08-22 23:02:51.806 234 13197.22 709.68 57572.71 88888.00 2006-08-22 23:02:52.806 234 13197.22 710.30 57572.83 88888.00 2006-08-22 23:02:53.806 234 13197.74 710.05 57572.95 88888.00 2006-08-22 23:02:54.806 234 13197.74 710.18 57572.83 88888.00 2006-08-22 23:02:55.806 234 13196.96 710.05 57573.44 88888.00 2006-08-22 23:02:56.806 234 13197.48 710.55 57572.46 88888.00 2006-08-22 23:02:57.806 234 13197.35 710.18 57572.95 88888.00 2006-08-22 23:02:58.806 234 13197.74 709.68 57573.07 88888.00 2006-08-22 23:02:59.806 234 13196.96 709.68 57572.95 88888.00 2006-08-22 23:03:00.806 234 13198.00 709.81 57573.20 88888.00 2006-08-22 23:03:01.806 234 13196.83 709.93 57572.83 88888.00 2006-08-22 23:03:02.806 234 13197.09 709.31 57573.93 88888.00 2006-08-22 23:03:03.806 234 13197.87 709.81 57572.46 88888.00 2006-08-22 23:03:04.806 234 13197.61 708.69 57573.20 88888.00 2006-08-22 23:03:05.806 234 13197.74 709.56 57573.68 88888.00 2006-08-22 23:03:06.806 234 13198.51 709.56 57572.95 88888.00 2006-08-22 23:03:07.806 234 13196.96 710.18 57572.71 88888.00 2006-08-22 23:03:08.806 234 13197.22 709.31 57572.83 88888.00 2006-08-22 23:03:09.806 234 13196.83 709.43 57572.59 88888.00 2006-08-22 23:03:10.806 234 13197.09 709.31 57573.20 88888.00 2006-08-22 23:03:11.806 234 13196.96 709.06 57573.56 88888.00 2006-08-22 23:03:12.806 234 13197.48 708.57 57573.07 88888.00 2006-08-22 23:03:13.806 234 13196.05 709.19 57573.44 88888.00 2006-08-22 23:03:14.806 234 13196.57 708.57 57573.20 88888.00 2006-08-22 23:03:15.806 234 13196.44 708.82 57573.68 88888.00 2006-08-22 23:03:16.806 234 13196.44 709.19 57573.68 88888.00 2006-08-22 23:03:17.806 234 13196.44 708.94 57573.07 88888.00 2006-08-22 23:03:18.806 234 13196.31 708.57 57573.56 88888.00 2006-08-22 23:03:19.806 234 13195.92 709.19 57573.44 88888.00 2006-08-22 23:03:20.806 234 13196.44 709.43 57573.32 88888.00 2006-08-22 23:03:21.806 234 13196.31 708.82 57573.56 88888.00 2006-08-22 23:03:22.806 234 13195.66 708.57 57573.07 88888.00 2006-08-22 23:03:23.806 234 13196.18 708.32 57573.32 88888.00 2006-08-22 23:03:24.806 234 13195.66 708.32 57573.81 88888.00 2006-08-22 23:03:25.806 234 13195.66 708.07 57573.81 88888.00 2006-08-22 23:03:26.806 234 13194.88 709.19 57572.95 88888.00 2006-08-22 23:03:27.806 234 13195.53 709.19 57574.18 88888.00 2006-08-22 23:03:28.806 234 13196.18 708.94 57573.32 88888.00 2006-08-22 23:03:29.806 234 13195.40 709.06 57573.68 88888.00 2006-08-22 23:03:30.806 234 13196.18 709.31 57572.95 88888.00 2006-08-22 23:03:31.806 234 13195.14 708.82 57574.18 88888.00 2006-08-22 23:03:32.806 234 13195.27 709.06 57573.81 88888.00 2006-08-22 23:03:33.806 234 13195.92 709.56 57573.56 88888.00 2006-08-22 23:03:34.806 234 13195.53 709.06 57574.30 88888.00 2006-08-22 23:03:35.806 234 13195.27 709.31 57573.81 88888.00 2006-08-22 23:03:36.806 234 13195.40 709.68 57573.20 88888.00 2006-08-22 23:03:37.806 234 13194.62 710.05 57574.18 88888.00 2006-08-22 23:03:38.806 234 13195.66 709.19 57573.68 88888.00 2006-08-22 23:03:39.806 234 13195.40 710.18 57573.44 88888.00 2006-08-22 23:03:40.806 234 13195.53 709.93 57573.32 88888.00 2006-08-22 23:03:41.806 234 13195.40 710.05 57573.56 88888.00 2006-08-22 23:03:42.806 234 13195.14 710.18 57573.68 88888.00 2006-08-22 23:03:43.806 234 13195.01 709.81 57574.05 88888.00 2006-08-22 23:03:44.806 234 13195.27 710.05 57574.05 88888.00 2006-08-22 23:03:45.806 234 13195.66 710.18 57574.05 88888.00 2006-08-22 23:03:46.806 234 13195.27 710.55 57574.05 88888.00 2006-08-22 23:03:47.806 234 13195.14 710.80 57573.68 88888.00 2006-08-22 23:03:48.806 234 13195.53 710.30 57574.42 88888.00 2006-08-22 23:03:49.806 234 13195.79 710.43 57573.81 88888.00 2006-08-22 23:03:50.806 234 13195.27 711.17 57574.54 88888.00 2006-08-22 23:03:51.806 234 13195.79 710.67 57574.18 88888.00 2006-08-22 23:03:52.806 234 13196.18 710.80 57573.68 88888.00 2006-08-22 23:03:53.806 234 13195.79 710.43 57573.93 88888.00 2006-08-22 23:03:54.806 234 13196.05 710.55 57573.32 88888.00 2006-08-22 23:03:55.806 234 13196.31 710.67 57573.44 88888.00 2006-08-22 23:03:56.806 234 13196.57 710.80 57574.05 88888.00 2006-08-22 23:03:57.806 234 13196.83 710.43 57574.05 88888.00 2006-08-22 23:03:58.806 234 13195.66 710.30 57574.42 88888.00 2006-08-22 23:03:59.806 234 13196.44 710.05 57574.05 88888.00 2006-08-22 23:04:00.806 234 13196.18 710.67 57574.18 88888.00 2006-08-22 23:04:01.806 234 13196.44 710.67 57573.81 88888.00 2006-08-22 23:04:02.806 234 13196.05 710.43 57573.93 88888.00 2006-08-22 23:04:03.806 234 13196.31 711.04 57573.44 88888.00 2006-08-22 23:04:04.806 234 13196.57 710.18 57573.68 88888.00 2006-08-22 23:04:05.806 234 13197.09 710.05 57573.93 88888.00 2006-08-22 23:04:06.806 234 13197.09 710.30 57573.93 88888.00 2006-08-22 23:04:07.806 234 13196.96 710.30 57574.30 88888.00 2006-08-22 23:04:08.806 234 13196.96 710.43 57574.05 88888.00 2006-08-22 23:04:09.806 234 13197.09 710.80 57573.93 88888.00 2006-08-22 23:04:10.806 234 13196.96 709.43 57573.93 88888.00 2006-08-22 23:04:11.806 234 13196.83 709.93 57574.05 88888.00 2006-08-22 23:04:12.806 234 13197.35 710.67 57574.54 88888.00 2006-08-22 23:04:13.806 234 13197.09 709.81 57573.93 88888.00 2006-08-22 23:04:14.806 234 13197.35 710.30 57574.42 88888.00 2006-08-22 23:04:15.806 234 13197.09 710.55 57574.54 88888.00 2006-08-22 23:04:16.806 234 13197.22 710.92 57574.54 88888.00 2006-08-22 23:04:17.806 234 13197.74 710.05 57574.54 88888.00 2006-08-22 23:04:18.806 234 13196.57 710.67 57574.18 88888.00 2006-08-22 23:04:19.806 234 13198.12 711.17 57574.54 88888.00 2006-08-22 23:04:20.806 234 13197.87 710.55 57574.66 88888.00 2006-08-22 23:04:21.806 234 13198.12 711.29 57574.30 88888.00 2006-08-22 23:04:22.806 234 13198.25 711.29 57574.79 88888.00 2006-08-22 23:04:23.806 234 13197.35 711.54 57575.15 88888.00 2006-08-22 23:04:24.806 234 13196.70 711.17 57575.03 88888.00 2006-08-22 23:04:25.806 234 13198.25 710.80 57574.05 88888.00 2006-08-22 23:04:26.806 234 13197.48 710.55 57574.79 88888.00 2006-08-22 23:04:27.806 234 13198.25 710.43 57574.05 88888.00 2006-08-22 23:04:28.806 234 13197.35 711.29 57574.79 88888.00 2006-08-22 23:04:29.806 234 13197.48 711.42 57574.66 88888.00 2006-08-22 23:04:30.806 234 13197.35 711.17 57574.30 88888.00 2006-08-22 23:04:31.806 234 13197.74 711.17 57574.91 88888.00 2006-08-22 23:04:32.806 234 13197.35 711.54 57575.03 88888.00 2006-08-22 23:04:33.806 234 13197.48 710.67 57575.27 88888.00 2006-08-22 23:04:34.806 234 13197.09 711.79 57574.42 88888.00 2006-08-22 23:04:35.806 234 13197.61 711.42 57575.03 88888.00 2006-08-22 23:04:36.806 234 13197.35 711.66 57574.66 88888.00 2006-08-22 23:04:37.806 234 13197.48 711.29 57574.79 88888.00 2006-08-22 23:04:38.806 234 13197.22 710.92 57575.03 88888.00 2006-08-22 23:04:39.806 234 13197.22 711.17 57575.03 88888.00 2006-08-22 23:04:40.806 234 13196.96 710.80 57575.27 88888.00 2006-08-22 23:04:41.806 234 13197.35 711.29 57574.91 88888.00 2006-08-22 23:04:42.806 234 13196.83 711.42 57574.91 88888.00 2006-08-22 23:04:43.806 234 13197.09 710.92 57575.15 88888.00 2006-08-22 23:04:44.806 234 13196.70 711.42 57574.91 88888.00 2006-08-22 23:04:45.806 234 13196.96 711.42 57574.66 88888.00 2006-08-22 23:04:46.806 234 13197.35 710.55 57575.40 88888.00 2006-08-22 23:04:47.806 234 13196.83 711.54 57575.52 88888.00 2006-08-22 23:04:48.806 234 13196.44 711.29 57574.91 88888.00 2006-08-22 23:04:49.806 234 13197.48 711.17 57575.40 88888.00 2006-08-22 23:04:50.806 234 13196.57 710.92 57574.79 88888.00 2006-08-22 23:04:51.806 234 13196.96 711.66 57575.03 88888.00 2006-08-22 23:04:52.806 234 13196.83 711.04 57574.79 88888.00 2006-08-22 23:04:53.806 234 13196.31 710.43 57575.15 88888.00 2006-08-22 23:04:54.806 234 13197.09 710.18 57575.27 88888.00 2006-08-22 23:04:55.806 234 13197.09 711.17 57574.66 88888.00 2006-08-22 23:04:56.806 234 13196.70 710.30 57575.03 88888.00 2006-08-22 23:04:57.806 234 13197.09 710.55 57575.40 88888.00 2006-08-22 23:04:58.806 234 13197.09 710.30 57574.30 88888.00 2006-08-22 23:04:59.806 234 13197.22 710.55 57574.79 88888.00 2006-08-22 23:05:00.806 234 13197.61 710.43 57574.91 88888.00 2006-08-22 23:05:01.806 234 13197.87 710.80 57574.91 88888.00 2006-08-22 23:05:02.806 234 13197.74 710.43 57575.40 88888.00 2006-08-22 23:05:03.806 234 13197.74 710.80 57574.54 88888.00 2006-08-22 23:05:04.806 234 13198.38 710.55 57574.79 88888.00 2006-08-22 23:05:05.806 234 13198.12 710.43 57574.42 88888.00 2006-08-22 23:05:06.806 234 13198.64 710.80 57575.77 88888.00 2006-08-22 23:05:07.806 234 13198.51 711.42 57574.79 88888.00 2006-08-22 23:05:08.806 234 13198.12 710.43 57574.66 88888.00 2006-08-22 23:05:09.806 234 13198.38 710.80 57574.54 88888.00 2006-08-22 23:05:10.806 234 13198.12 710.80 57574.66 88888.00 2006-08-22 23:05:11.806 234 13199.03 710.92 57574.30 88888.00 2006-08-22 23:05:12.806 234 13198.90 711.42 57574.91 88888.00 2006-08-22 23:05:13.806 234 13199.68 711.42 57575.40 88888.00 2006-08-22 23:05:14.806 234 13199.16 711.17 57575.77 88888.00 2006-08-22 23:05:15.806 234 13199.29 711.66 57575.15 88888.00 2006-08-22 23:05:16.806 234 13199.55 711.17 57575.03 88888.00 2006-08-22 23:05:17.806 234 13199.42 711.42 57575.15 88888.00 2006-08-22 23:05:18.806 234 13199.29 711.91 57574.66 88888.00 2006-08-22 23:05:19.806 234 13199.03 711.29 57574.91 88888.00 2006-08-22 23:05:20.806 234 13199.55 711.04 57574.66 88888.00 2006-08-22 23:05:21.806 234 13199.68 711.66 57575.64 88888.00 2006-08-22 23:05:22.806 234 13199.55 711.42 57575.52 88888.00 2006-08-22 23:05:23.806 234 13199.81 711.04 57575.52 88888.00 2006-08-22 23:05:24.806 234 13199.94 711.42 57574.79 88888.00 2006-08-22 23:05:25.806 234 13199.55 711.54 57574.54 88888.00 2006-08-22 23:05:26.806 234 13200.33 711.79 57574.91 88888.00 2006-08-22 23:05:27.806 234 13199.94 711.91 57575.40 88888.00 2006-08-22 23:05:28.806 234 13200.33 712.41 57575.52 88888.00 2006-08-22 23:05:29.806 234 13200.07 711.54 57575.03 88888.00 2006-08-22 23:05:30.806 234 13199.94 711.29 57575.64 88888.00 2006-08-22 23:05:31.806 234 13199.94 711.42 57574.79 88888.00 2006-08-22 23:05:32.806 234 13200.33 711.17 57574.91 88888.00 2006-08-22 23:05:33.806 234 13200.20 710.92 57575.40 88888.00 2006-08-22 23:05:34.806 234 13200.20 711.29 57574.54 88888.00 2006-08-22 23:05:35.806 234 13199.55 711.54 57575.27 88888.00 2006-08-22 23:05:36.806 234 13199.68 710.92 57575.64 88888.00 2006-08-22 23:05:37.806 234 13199.81 711.29 57574.91 88888.00 2006-08-22 23:05:38.806 234 13199.94 711.17 57575.40 88888.00 2006-08-22 23:05:39.806 234 13200.20 711.04 57575.15 88888.00 2006-08-22 23:05:40.806 234 13199.42 710.92 57575.64 88888.00 2006-08-22 23:05:41.806 234 13199.29 710.80 57576.01 88888.00 2006-08-22 23:05:42.806 234 13198.77 710.43 57575.40 88888.00 2006-08-22 23:05:43.806 234 13199.03 710.80 57575.52 88888.00 2006-08-22 23:05:44.806 234 13198.90 711.04 57575.40 88888.00 2006-08-22 23:05:45.806 234 13199.16 710.43 57575.64 88888.00 2006-08-22 23:05:46.806 234 13199.42 710.80 57575.64 88888.00 2006-08-22 23:05:47.806 234 13199.68 710.05 57575.03 88888.00 2006-08-22 23:05:48.806 234 13199.29 711.17 57575.27 88888.00 2006-08-22 23:05:49.806 234 13199.81 710.43 57574.79 88888.00 2006-08-22 23:05:50.806 234 13199.55 710.67 57575.52 88888.00 2006-08-22 23:05:51.806 234 13199.03 711.04 57575.77 88888.00 2006-08-22 23:05:52.806 234 13199.29 710.92 57575.64 88888.00 2006-08-22 23:05:53.806 234 13199.94 711.17 57575.89 88888.00 2006-08-22 23:05:54.806 234 13199.94 710.80 57575.77 88888.00 2006-08-22 23:05:55.806 234 13199.94 711.17 57575.15 88888.00 2006-08-22 23:05:56.806 234 13199.29 710.18 57575.52 88888.00 2006-08-22 23:05:57.806 234 13199.55 710.43 57576.50 88888.00 2006-08-22 23:05:58.806 234 13199.42 710.55 57576.25 88888.00 2006-08-22 23:05:59.806 234 13199.16 710.67 57575.52 88888.00 2006-08-22 23:06:00.806 234 13199.55 711.04 57576.13 88888.00 2006-08-22 23:06:01.806 234 13199.94 711.04 57576.25 88888.00 2006-08-22 23:06:02.806 234 13199.16 711.29 57575.89 88888.00 2006-08-22 23:06:03.806 234 13199.42 709.93 57576.13 88888.00 2006-08-22 23:06:04.806 234 13199.42 710.92 57575.52 88888.00 2006-08-22 23:06:05.806 234 13200.07 711.42 57575.89 88888.00 2006-08-22 23:06:06.806 234 13200.07 711.42 57576.13 88888.00 2006-08-22 23:06:07.806 234 13199.81 710.92 57576.13 88888.00 2006-08-22 23:06:08.806 234 13199.94 711.29 57576.62 88888.00 2006-08-22 23:06:09.806 234 13200.33 710.92 57575.77 88888.00 2006-08-22 23:06:10.805 234 13199.55 711.54 57576.62 88888.00 2006-08-22 23:06:11.805 234 13200.07 711.04 57576.25 88888.00 2006-08-22 23:06:12.805 234 13200.07 711.29 57576.38 88888.00 2006-08-22 23:06:13.805 234 13200.46 710.92 57576.25 88888.00 2006-08-22 23:06:14.805 234 13200.59 711.17 57576.13 88888.00 2006-08-22 23:06:15.805 234 13200.72 711.29 57576.62 88888.00 2006-08-22 23:06:16.805 234 13200.33 711.04 57575.77 88888.00 2006-08-22 23:06:17.805 234 13200.46 710.80 57577.23 88888.00 2006-08-22 23:06:18.805 234 13201.11 710.80 57577.11 88888.00 2006-08-22 23:06:19.805 234 13200.85 710.80 57577.11 88888.00 2006-08-22 23:06:20.805 234 13200.59 710.55 57576.99 88888.00 2006-08-22 23:06:21.805 234 13200.85 710.92 57575.89 88888.00 2006-08-22 23:06:22.805 234 13200.59 711.54 57575.64 88888.00 2006-08-22 23:06:23.805 234 13200.33 710.55 57576.86 88888.00 2006-08-22 23:06:24.805 234 13200.72 710.80 57575.89 88888.00 2006-08-22 23:06:25.805 234 13200.72 710.92 57576.38 88888.00 2006-08-22 23:06:26.805 234 13200.20 710.55 57576.25 88888.00 2006-08-22 23:06:27.805 234 13199.68 710.92 57576.86 88888.00 2006-08-22 23:06:28.805 234 13200.59 710.43 57576.99 88888.00 2006-08-22 23:06:29.805 234 13201.11 710.55 57576.74 88888.00 2006-08-22 23:06:30.805 234 13200.85 711.04 57577.23 88888.00 2006-08-22 23:06:31.805 234 13200.85 711.42 57576.50 88888.00 2006-08-22 23:06:32.805 234 13201.24 711.04 57576.62 88888.00 2006-08-22 23:06:33.805 234 13200.46 711.54 57576.50 88888.00 2006-08-22 23:06:34.805 234 13201.63 712.16 57576.86 88888.00 2006-08-22 23:06:35.805 234 13201.37 711.66 57576.62 88888.00 2006-08-22 23:06:36.805 234 13200.85 711.29 57577.11 88888.00 2006-08-22 23:06:37.805 234 13201.50 711.54 57577.48 88888.00 2006-08-22 23:06:38.805 234 13201.37 712.04 57577.48 88888.00 2006-08-22 23:06:39.805 234 13199.94 711.91 57577.23 88888.00 2006-08-22 23:06:40.805 234 13201.63 712.16 57577.11 88888.00 2006-08-22 23:06:41.805 234 13201.11 711.42 57576.62 88888.00 2006-08-22 23:06:42.805 234 13201.50 712.53 57576.50 88888.00 2006-08-22 23:06:43.805 234 13200.98 712.41 57576.25 88888.00 2006-08-22 23:06:44.805 234 13202.02 712.53 57577.23 88888.00 2006-08-22 23:06:45.805 234 13201.63 712.16 57577.72 88888.00 2006-08-22 23:06:46.805 234 13201.37 712.16 57576.74 88888.00 2006-08-22 23:06:47.805 234 13200.85 711.79 57577.23 88888.00 2006-08-22 23:06:48.805 234 13201.24 711.91 57576.86 88888.00 2006-08-22 23:06:49.805 234 13200.33 711.79 57576.62 88888.00 2006-08-22 23:06:50.805 234 13200.85 712.28 57577.48 88888.00 2006-08-22 23:06:51.805 234 13201.11 711.91 57577.60 88888.00 2006-08-22 23:06:52.805 234 13201.76 712.04 57577.84 88888.00 2006-08-22 23:06:53.805 234 13200.72 712.04 57577.72 88888.00 2006-08-22 23:06:54.805 234 13201.37 712.04 57577.96 88888.00 2006-08-22 23:06:55.805 234 13201.11 711.54 57577.84 88888.00 2006-08-22 23:06:56.805 234 13201.63 711.79 57577.35 88888.00 2006-08-22 23:06:57.805 234 13201.50 712.04 57578.09 88888.00 2006-08-22 23:06:58.805 234 13201.37 711.66 57577.60 88888.00 2006-08-22 23:06:59.805 234 13201.76 711.66 57577.11 88888.00 2006-08-22 23:07:00.805 234 13201.89 712.16 57577.96 88888.00 2006-08-22 23:07:01.805 234 13202.15 712.04 57578.21 88888.00 2006-08-22 23:07:02.805 234 13201.76 712.16 57577.60 88888.00 2006-08-22 23:07:03.805 234 13202.02 711.91 57577.60 88888.00 2006-08-22 23:07:04.805 234 13202.28 711.79 57577.72 88888.00 2006-08-22 23:07:05.805 234 13201.63 712.04 57577.60 88888.00 2006-08-22 23:07:06.805 234 13202.54 712.65 57577.72 88888.00 2006-08-22 23:07:07.805 234 13201.89 711.66 57578.45 88888.00 2006-08-22 23:07:08.805 234 13201.89 711.91 57577.72 88888.00 2006-08-22 23:07:09.805 234 13202.41 712.16 57578.09 88888.00 2006-08-22 23:07:10.805 234 13201.89 712.16 57578.57 88888.00 2006-08-22 23:07:11.805 234 13202.54 712.16 57578.33 88888.00 2006-08-22 23:07:12.805 234 13202.15 711.91 57578.33 88888.00 2006-08-22 23:07:13.805 234 13201.89 711.17 57578.70 88888.00 2006-08-22 23:07:14.805 234 13201.63 712.04 57578.70 88888.00 2006-08-22 23:07:15.805 234 13201.50 711.42 57578.21 88888.00 2006-08-22 23:07:16.805 234 13201.76 712.41 57577.96 88888.00 2006-08-22 23:07:17.805 234 13201.63 711.79 57577.96 88888.00 2006-08-22 23:07:18.805 234 13201.76 711.66 57578.45 88888.00 2006-08-22 23:07:19.805 234 13201.11 711.66 57578.70 88888.00 2006-08-22 23:07:20.805 234 13201.50 712.16 57578.09 88888.00 2006-08-22 23:07:21.805 234 13201.24 711.79 57578.45 88888.00 2006-08-22 23:07:22.805 234 13201.37 711.79 57579.07 88888.00 2006-08-22 23:07:23.805 234 13200.98 712.53 57578.33 88888.00 2006-08-22 23:07:24.805 234 13201.89 711.91 57578.33 88888.00 2006-08-22 23:07:25.805 234 13201.37 711.91 57578.45 88888.00 2006-08-22 23:07:26.805 234 13200.98 712.04 57578.21 88888.00 2006-08-22 23:07:27.805 234 13200.85 711.91 57578.09 88888.00 2006-08-22 23:07:28.805 234 13200.98 712.16 57578.33 88888.00 2006-08-22 23:07:29.805 234 13200.72 712.78 57578.33 88888.00 2006-08-22 23:07:30.805 234 13200.59 713.03 57577.84 88888.00 2006-08-22 23:07:31.805 234 13200.85 712.28 57578.21 88888.00 2006-08-22 23:07:32.805 234 13200.59 712.41 57577.84 88888.00 2006-08-22 23:07:33.805 234 13200.85 712.78 57577.96 88888.00 2006-08-22 23:07:34.805 234 13200.98 713.03 57577.72 88888.00 2006-08-22 23:07:35.805 234 13201.11 713.03 57578.21 88888.00 2006-08-22 23:07:36.805 234 13201.24 713.15 57577.96 88888.00 2006-08-22 23:07:37.805 234 13201.11 712.90 57577.84 88888.00 2006-08-22 23:07:38.805 234 13200.85 713.40 57578.45 88888.00 2006-08-22 23:07:39.805 234 13200.72 712.53 57577.96 88888.00 2006-08-22 23:07:40.805 234 13200.85 712.65 57577.96 88888.00 2006-08-22 23:07:41.805 234 13200.46 713.27 57577.72 88888.00 2006-08-22 23:07:42.805 234 13201.24 713.52 57578.21 88888.00 2006-08-22 23:07:43.805 234 13200.46 713.52 57578.21 88888.00 2006-08-22 23:07:44.805 234 13200.98 713.03 57578.21 88888.00 2006-08-22 23:07:45.805 234 13200.46 713.52 57578.33 88888.00 2006-08-22 23:07:46.805 234 13200.46 713.27 57578.33 88888.00 2006-08-22 23:07:47.805 234 13200.20 713.65 57578.33 88888.00 2006-08-22 23:07:48.805 234 13200.20 713.27 57577.60 88888.00 2006-08-22 23:07:49.805 234 13200.07 713.03 57577.72 88888.00 2006-08-22 23:07:50.805 234 13200.07 713.03 57577.72 88888.00 2006-08-22 23:07:51.805 234 13200.85 713.03 57577.84 88888.00 2006-08-22 23:07:52.805 234 13200.33 712.90 57577.35 88888.00 2006-08-22 23:07:53.805 234 13200.33 712.90 57577.96 88888.00 2006-08-22 23:07:54.805 234 13199.55 713.40 57577.35 88888.00 2006-08-22 23:07:55.805 234 13200.33 713.52 57577.60 88888.00 2006-08-22 23:07:56.805 234 13199.81 713.40 57577.96 88888.00 2006-08-22 23:07:57.805 234 13200.33 713.27 57576.99 88888.00 2006-08-22 23:07:58.805 234 13199.94 713.40 57577.84 88888.00 2006-08-22 23:07:59.805 234 13198.90 712.65 57578.09 88888.00 2006-08-22 23:08:00.805 234 13200.07 713.03 57577.84 88888.00 2006-08-22 23:08:01.805 234 13200.07 712.78 57578.09 88888.00 2006-08-22 23:08:02.805 234 13199.68 712.53 57577.84 88888.00 2006-08-22 23:08:03.805 234 13199.03 712.90 57577.84 88888.00 2006-08-22 23:08:04.805 234 13199.94 712.78 57577.72 88888.00 2006-08-22 23:08:05.805 234 13199.68 713.27 57577.11 88888.00 2006-08-22 23:08:06.805 234 13198.64 712.04 57578.09 88888.00 2006-08-22 23:08:07.805 234 13198.25 713.15 57577.60 88888.00 2006-08-22 23:08:08.805 234 13199.29 712.41 57577.48 88888.00 2006-08-22 23:08:09.805 234 13199.55 712.41 57578.09 88888.00 2006-08-22 23:08:10.805 234 13199.55 712.53 57577.60 88888.00 2006-08-22 23:08:11.805 234 13198.90 712.41 57577.60 88888.00 2006-08-22 23:08:12.805 234 13199.29 712.16 57577.72 88888.00 2006-08-22 23:08:13.805 234 13199.29 712.28 57577.35 88888.00 2006-08-22 23:08:14.805 234 13199.16 712.28 57576.99 88888.00 2006-08-22 23:08:15.805 234 13199.55 712.65 57576.86 88888.00 2006-08-22 23:08:16.805 234 13198.77 712.41 57577.11 88888.00 2006-08-22 23:08:17.805 234 13198.51 712.65 57576.50 88888.00 2006-08-22 23:08:18.805 234 13199.03 712.53 57577.48 88888.00 2006-08-22 23:08:19.805 234 13199.29 712.04 57576.62 88888.00 2006-08-22 23:08:20.805 234 13199.42 712.78 57577.11 88888.00 2006-08-22 23:08:21.805 234 13198.77 712.78 57576.86 88888.00 2006-08-22 23:08:22.805 234 13199.29 712.16 57576.99 88888.00 2006-08-22 23:08:23.805 234 13199.03 712.90 57576.99 88888.00 2006-08-22 23:08:24.805 234 13200.20 712.41 57576.74 88888.00 2006-08-22 23:08:25.805 234 13200.07 712.53 57577.23 88888.00 2006-08-22 23:08:26.805 234 13199.68 712.41 57576.86 88888.00 2006-08-22 23:08:27.805 234 13199.03 712.90 57576.74 88888.00 2006-08-22 23:08:28.805 234 13199.81 713.03 57576.86 88888.00 2006-08-22 23:08:29.805 234 13200.59 712.90 57576.99 88888.00 2006-08-22 23:08:30.805 234 13199.81 713.03 57576.86 88888.00 2006-08-22 23:08:31.805 234 13199.42 713.27 57577.23 88888.00 2006-08-22 23:08:32.805 234 13200.07 712.65 57576.38 88888.00 2006-08-22 23:08:33.805 234 13199.94 712.90 57576.99 88888.00 2006-08-22 23:08:34.805 234 13199.94 713.15 57577.23 88888.00 2006-08-22 23:08:35.805 234 13199.94 713.52 57576.62 88888.00 2006-08-22 23:08:36.805 234 13200.72 713.65 57576.86 88888.00 2006-08-22 23:08:37.805 234 13200.33 712.78 57576.25 88888.00 2006-08-22 23:08:38.805 234 13200.59 713.27 57576.13 88888.00 2006-08-22 23:08:39.805 234 13200.59 712.65 57576.86 88888.00 2006-08-22 23:08:40.805 234 13200.85 713.65 57576.13 88888.00 2006-08-22 23:08:41.805 234 13200.72 714.14 57576.25 88888.00 2006-08-22 23:08:42.805 234 13201.11 713.52 57576.62 88888.00 2006-08-22 23:08:43.805 234 13199.81 713.40 57576.62 88888.00 2006-08-22 23:08:44.805 234 13201.24 713.65 57576.38 88888.00 2006-08-22 23:08:45.805 234 13201.37 713.40 57575.89 88888.00 2006-08-22 23:08:46.805 234 13201.11 712.78 57576.25 88888.00 2006-08-22 23:08:47.805 234 13201.50 713.89 57576.38 88888.00 2006-08-22 23:08:48.805 234 13200.98 713.52 57576.50 88888.00 2006-08-22 23:08:49.805 234 13201.63 713.40 57576.38 88888.00 2006-08-22 23:08:50.805 234 13201.11 713.77 57575.77 88888.00 2006-08-22 23:08:51.805 234 13200.85 713.15 57576.62 88888.00 2006-08-22 23:08:52.805 234 13201.24 713.15 57576.13 88888.00 2006-08-22 23:08:53.805 234 13200.85 713.27 57576.50 88888.00 2006-08-22 23:08:54.805 234 13200.46 713.27 57576.38 88888.00 2006-08-22 23:08:55.805 234 13201.50 712.90 57576.01 88888.00 2006-08-22 23:08:56.805 234 13200.72 713.27 57576.50 88888.00 2006-08-22 23:08:57.805 234 13199.81 712.41 57577.35 88888.00 2006-08-22 23:08:58.805 234 13200.46 712.65 57576.86 88888.00 2006-08-22 23:08:59.805 234 13199.81 712.78 57576.62 88888.00 2006-08-22 23:09:00.805 234 13200.46 712.65 57576.25 88888.00 2006-08-22 23:09:01.805 234 13200.33 713.27 57575.77 88888.00 2006-08-22 23:09:02.805 234 13199.55 713.03 57576.50 88888.00 2006-08-22 23:09:03.805 234 13199.94 713.40 57576.38 88888.00 2006-08-22 23:09:04.805 234 13200.33 712.90 57576.50 88888.00 2006-08-22 23:09:05.805 234 13200.20 712.28 57576.86 88888.00 2006-08-22 23:09:06.805 234 13199.29 712.53 57576.25 88888.00 2006-08-22 23:09:07.805 234 13199.81 712.53 57575.64 88888.00 2006-08-22 23:09:08.805 234 13200.33 711.79 57575.77 88888.00 2006-08-22 23:09:09.805 234 13199.94 712.53 57576.01 88888.00 2006-08-22 23:09:10.805 234 13199.42 712.04 57576.13 88888.00 2006-08-22 23:09:11.805 234 13199.16 711.66 57576.38 88888.00 2006-08-22 23:09:12.805 234 13199.68 712.53 57575.64 88888.00 2006-08-22 23:09:13.805 234 13199.55 712.53 57575.03 88888.00 2006-08-22 23:09:14.805 234 13199.03 711.54 57576.50 88888.00 2006-08-22 23:09:15.805 234 13198.90 712.16 57576.99 88888.00 2006-08-22 23:09:16.805 234 13198.64 712.28 57576.01 88888.00 2006-08-22 23:09:17.805 234 13199.68 712.16 57575.64 88888.00 2006-08-22 23:09:18.805 234 13198.64 712.28 57575.64 88888.00 2006-08-22 23:09:19.805 234 13198.77 712.41 57576.25 88888.00 2006-08-22 23:09:20.805 234 13199.03 712.04 57575.89 88888.00 2006-08-22 23:09:21.805 234 13198.90 712.41 57575.27 88888.00 2006-08-22 23:09:22.805 234 13198.51 712.28 57575.40 88888.00 2006-08-22 23:09:23.805 234 13198.38 712.53 57575.77 88888.00 2006-08-22 23:09:24.805 234 13198.64 712.41 57576.01 88888.00 2006-08-22 23:09:25.805 234 13198.90 712.16 57575.64 88888.00 2006-08-22 23:09:26.805 234 13198.51 712.90 57576.01 88888.00 2006-08-22 23:09:27.805 234 13198.64 712.41 57575.64 88888.00 2006-08-22 23:09:28.805 234 13198.38 712.41 57575.64 88888.00 2006-08-22 23:09:29.805 234 13198.77 712.90 57575.15 88888.00 2006-08-22 23:09:30.805 234 13197.87 712.41 57575.27 88888.00 2006-08-22 23:09:31.805 234 13198.51 712.16 57575.89 88888.00 2006-08-22 23:09:32.805 234 13198.12 712.65 57575.52 88888.00 2006-08-22 23:09:33.805 234 13197.74 712.16 57575.77 88888.00 2006-08-22 23:09:34.805 234 13197.74 712.65 57575.64 88888.00 2006-08-22 23:09:35.805 234 13197.87 712.78 57575.03 88888.00 2006-08-22 23:09:36.805 234 13198.64 712.16 57575.27 88888.00 2006-08-22 23:09:37.805 234 13198.25 712.90 57575.40 88888.00 2006-08-22 23:09:38.805 234 13197.87 711.79 57575.03 88888.00 2006-08-22 23:09:39.805 234 13197.74 712.04 57575.15 88888.00 2006-08-22 23:09:40.805 234 13197.87 711.66 57575.52 88888.00 2006-08-22 23:09:41.805 234 13198.12 711.91 57575.40 88888.00 2006-08-22 23:09:42.805 234 13198.25 711.42 57575.77 88888.00 2006-08-22 23:09:43.805 234 13197.61 711.79 57575.40 88888.00 2006-08-22 23:09:44.805 234 13198.38 712.04 57575.03 88888.00 2006-08-22 23:09:45.805 234 13197.87 711.79 57574.91 88888.00 2006-08-22 23:09:46.805 234 13198.38 711.54 57574.66 88888.00 2006-08-22 23:09:47.805 234 13198.38 711.66 57575.27 88888.00 2006-08-22 23:09:48.805 234 13197.48 711.17 57575.15 88888.00 2006-08-22 23:09:49.805 234 13197.74 711.42 57574.91 88888.00 2006-08-22 23:09:50.805 234 13198.64 711.54 57574.79 88888.00 2006-08-22 23:09:51.805 234 13197.74 711.42 57575.89 88888.00 2006-08-22 23:09:52.805 234 13198.25 711.04 57575.40 88888.00 2006-08-22 23:09:53.805 234 13198.64 711.66 57574.79 88888.00 2006-08-22 23:09:54.805 234 13198.38 710.80 57575.03 88888.00 2006-08-22 23:09:55.805 234 13198.64 711.04 57574.05 88888.00 2006-08-22 23:09:56.805 234 13198.90 710.92 57575.15 88888.00 2006-08-22 23:09:57.805 234 13198.38 710.67 57574.91 88888.00 2006-08-22 23:09:58.805 234 13198.77 710.80 57574.91 88888.00 2006-08-22 23:09:59.805 234 13198.25 711.17 57574.42 88888.00 2006-08-22 23:10:00.805 234 13198.38 710.92 57575.77 88888.00 2006-08-22 23:10:01.805 234 13198.38 710.80 57575.27 88888.00 2006-08-22 23:10:02.805 234 13198.38 711.04 57574.66 88888.00 2006-08-22 23:10:03.805 234 13198.38 711.17 57575.15 88888.00 2006-08-22 23:10:04.805 234 13198.00 710.80 57574.66 88888.00 2006-08-22 23:10:05.805 234 13198.90 710.80 57575.03 88888.00 2006-08-22 23:10:06.805 234 13198.38 710.67 57575.03 88888.00 2006-08-22 23:10:07.805 234 13198.51 710.43 57574.91 88888.00 2006-08-22 23:10:08.805 234 13198.00 710.67 57574.66 88888.00 2006-08-22 23:10:09.805 234 13198.90 711.17 57574.79 88888.00 2006-08-22 23:10:10.805 234 13198.38 710.92 57575.52 88888.00 2006-08-22 23:10:11.805 234 13198.51 710.18 57575.27 88888.00 2006-08-22 23:10:12.805 234 13198.77 710.80 57574.91 88888.00 2006-08-22 23:10:13.805 234 13198.51 710.92 57574.91 88888.00 2006-08-22 23:10:14.805 234 13198.51 711.04 57575.77 88888.00 2006-08-22 23:10:15.805 234 13197.48 711.54 57575.15 88888.00 2006-08-22 23:10:16.805 234 13197.74 711.29 57575.15 88888.00 2006-08-22 23:10:17.805 234 13198.38 710.05 57574.79 88888.00 2006-08-22 23:10:18.805 234 13197.74 711.04 57574.66 88888.00 2006-08-22 23:10:19.805 234 13197.74 710.67 57575.27 88888.00 2006-08-22 23:10:20.805 234 13197.74 711.66 57575.40 88888.00 2006-08-22 23:10:21.805 234 13197.74 710.67 57575.27 88888.00 2006-08-22 23:10:22.805 234 13197.48 710.80 57575.64 88888.00 2006-08-22 23:10:23.805 234 13197.48 710.18 57575.77 88888.00 2006-08-22 23:10:24.805 234 13197.48 710.80 57575.52 88888.00 2006-08-22 23:10:25.805 234 13197.35 710.55 57575.64 88888.00 2006-08-22 23:10:26.805 234 13197.48 710.67 57575.15 88888.00 2006-08-22 23:10:27.805 234 13197.48 709.93 57575.40 88888.00 2006-08-22 23:10:28.805 234 13197.09 710.05 57575.52 88888.00 2006-08-22 23:10:29.805 234 13197.22 710.30 57575.27 88888.00 2006-08-22 23:10:30.805 234 13196.83 710.05 57575.40 88888.00 2006-08-22 23:10:31.805 234 13196.31 709.81 57575.52 88888.00 2006-08-22 23:10:32.805 234 13196.70 710.55 57575.40 88888.00 2006-08-22 23:10:33.805 234 13195.92 709.68 57575.89 88888.00 2006-08-22 23:10:34.805 234 13196.18 710.18 57575.40 88888.00 2006-08-22 23:10:35.805 234 13196.31 710.05 57575.40 88888.00 2006-08-22 23:10:36.805 234 13196.70 709.93 57575.52 88888.00 2006-08-22 23:10:37.805 234 13196.96 710.43 57575.40 88888.00 2006-08-22 23:10:38.805 234 13196.31 709.81 57574.91 88888.00 2006-08-22 23:10:39.805 234 13195.92 710.55 57575.03 88888.00 2006-08-22 23:10:40.805 234 13195.79 710.18 57575.40 88888.00 2006-08-22 23:10:41.805 234 13196.05 709.93 57575.40 88888.00 2006-08-22 23:10:42.805 234 13196.05 710.92 57575.27 88888.00 2006-08-22 23:10:43.805 234 13195.92 709.68 57575.03 88888.00 2006-08-22 23:10:44.805 234 13196.05 710.05 57575.52 88888.00 2006-08-22 23:10:45.805 234 13196.05 710.05 57575.40 88888.00 2006-08-22 23:10:46.805 234 13196.18 709.93 57574.79 88888.00 2006-08-22 23:10:47.805 234 13195.92 709.93 57575.52 88888.00 2006-08-22 23:10:48.805 234 13195.40 709.31 57575.77 88888.00 2006-08-22 23:10:49.805 234 13195.66 709.31 57575.77 88888.00 2006-08-22 23:10:50.805 234 13195.79 709.43 57575.15 88888.00 2006-08-22 23:10:51.805 234 13195.79 709.43 57575.03 88888.00 2006-08-22 23:10:52.805 234 13195.92 709.43 57576.13 88888.00 2006-08-22 23:10:53.805 234 13195.66 708.94 57574.91 88888.00 2006-08-22 23:10:54.805 234 13196.18 709.19 57576.50 88888.00 2006-08-22 23:10:55.805 234 13196.31 710.18 57575.52 88888.00 2006-08-22 23:10:56.805 234 13195.40 709.93 57575.52 88888.00 2006-08-22 23:10:57.805 234 13195.92 709.93 57575.77 88888.00 2006-08-22 23:10:58.805 234 13195.92 709.06 57575.15 88888.00 2006-08-22 23:10:59.805 234 13195.92 709.81 57575.52 88888.00 2006-08-22 23:11:00.805 234 13196.18 709.19 57575.27 88888.00 2006-08-22 23:11:01.805 234 13196.18 709.81 57575.27 88888.00 2006-08-22 23:11:02.805 234 13196.18 709.81 57575.52 88888.00 2006-08-22 23:11:03.805 234 13196.18 710.05 57575.27 88888.00 2006-08-22 23:11:04.805 234 13196.05 709.68 57575.40 88888.00 2006-08-22 23:11:05.805 234 13196.70 709.31 57575.52 88888.00 2006-08-22 23:11:06.805 234 13195.79 709.93 57575.52 88888.00 2006-08-22 23:11:07.805 234 13196.44 709.06 57575.64 88888.00 2006-08-22 23:11:08.805 234 13197.35 709.81 57575.15 88888.00 2006-08-22 23:11:09.805 234 13197.09 709.68 57575.77 88888.00 2006-08-22 23:11:10.805 234 13196.31 709.06 57575.27 88888.00 2006-08-22 23:11:11.805 234 13196.44 709.68 57575.27 88888.00 2006-08-22 23:11:12.805 234 13196.70 709.43 57575.40 88888.00 2006-08-22 23:11:13.805 234 13196.44 709.19 57576.01 88888.00 2006-08-22 23:11:14.805 234 13196.96 709.31 57575.52 88888.00 2006-08-22 23:11:15.805 234 13197.35 709.68 57575.77 88888.00 2006-08-22 23:11:16.805 234 13196.57 709.43 57576.62 88888.00 2006-08-22 23:11:17.805 234 13196.83 709.31 57574.54 88888.00 2006-08-22 23:11:18.805 234 13196.70 709.43 57576.13 88888.00 2006-08-22 23:11:19.805 234 13196.96 709.06 57576.01 88888.00 2006-08-22 23:11:20.805 234 13196.18 710.05 57576.25 88888.00 2006-08-22 23:11:21.805 234 13196.70 709.43 57576.13 88888.00 2006-08-22 23:11:22.805 234 13196.96 708.57 57576.13 88888.00 2006-08-22 23:11:23.805 234 13196.96 708.94 57576.62 88888.00 2006-08-22 23:11:24.805 234 13196.31 708.94 57575.77 88888.00 2006-08-22 23:11:25.805 234 13196.44 709.56 57576.25 88888.00 2006-08-22 23:11:26.805 234 13196.57 709.06 57575.89 88888.00 2006-08-22 23:11:27.805 234 13196.57 709.31 57576.13 88888.00 2006-08-22 23:11:28.805 234 13197.22 709.43 57575.64 88888.00 2006-08-22 23:11:29.805 234 13196.70 708.69 57576.01 88888.00 2006-08-22 23:11:30.805 234 13196.44 709.43 57575.40 88888.00 2006-08-22 23:11:31.805 234 13197.22 709.06 57575.52 88888.00 2006-08-22 23:11:32.805 234 13195.53 709.56 57576.86 88888.00 2006-08-22 23:11:33.805 234 13195.92 709.19 57576.38 88888.00 2006-08-22 23:11:34.805 234 13196.31 709.06 57576.74 88888.00 2006-08-22 23:11:35.805 234 13195.79 708.69 57575.89 88888.00 2006-08-22 23:11:36.805 234 13196.18 708.57 57575.77 88888.00 2006-08-22 23:11:37.805 234 13195.92 708.57 57576.86 88888.00 2006-08-22 23:11:38.805 234 13196.31 709.06 57576.62 88888.00 2006-08-22 23:11:39.805 234 13195.79 708.20 57576.25 88888.00 2006-08-22 23:11:40.805 234 13196.31 709.06 57576.99 88888.00 2006-08-22 23:11:41.805 234 13195.92 709.19 57576.62 88888.00 2006-08-22 23:11:42.805 234 13195.92 709.19 57576.74 88888.00 2006-08-22 23:11:43.805 234 13195.66 709.06 57575.64 88888.00 2006-08-22 23:11:44.805 234 13196.31 708.32 57576.99 88888.00 2006-08-22 23:11:45.805 234 13194.88 708.57 57576.13 88888.00 2006-08-22 23:11:46.805 234 13195.79 708.94 57576.99 88888.00 2006-08-22 23:11:47.805 234 13195.92 709.31 57576.50 88888.00 2006-08-22 23:11:48.805 234 13196.05 708.69 57576.25 88888.00 2006-08-22 23:11:49.805 234 13195.66 708.44 57576.86 88888.00 2006-08-22 23:11:50.805 234 13195.79 709.68 57576.86 88888.00 2006-08-22 23:11:51.805 234 13196.31 709.19 57576.50 88888.00 2006-08-22 23:11:52.805 234 13196.44 708.94 57576.38 88888.00 2006-08-22 23:11:53.805 234 13196.31 708.69 57577.23 88888.00 2006-08-22 23:11:54.805 234 13196.31 708.44 57576.38 88888.00 2006-08-22 23:11:55.805 234 13196.18 708.82 57576.13 88888.00 2006-08-22 23:11:56.805 234 13196.44 708.82 57576.74 88888.00 2006-08-22 23:11:57.805 234 13197.22 708.82 57576.74 88888.00 2006-08-22 23:11:58.805 234 13196.31 709.19 57576.62 88888.00 2006-08-22 23:11:59.805 234 13196.70 709.06 57576.86 88888.00 2006-08-22 23:12:00.805 234 13196.96 708.82 57576.99 88888.00 2006-08-22 23:12:01.805 234 13197.22 708.82 57576.99 88888.00 2006-08-22 23:12:02.805 234 13196.83 709.19 57577.35 88888.00 2006-08-22 23:12:03.805 234 13197.22 709.06 57576.99 88888.00 2006-08-22 23:12:04.805 234 13197.22 708.57 57577.48 88888.00 2006-08-22 23:12:05.805 234 13197.09 709.31 57576.86 88888.00 2006-08-22 23:12:06.805 234 13196.96 708.82 57576.99 88888.00 2006-08-22 23:12:07.805 234 13197.35 709.06 57577.84 88888.00 2006-08-22 23:12:08.805 234 13197.48 708.82 57576.99 88888.00 2006-08-22 23:12:09.805 234 13198.00 709.31 57577.35 88888.00 2006-08-22 23:12:10.805 234 13197.87 709.31 57577.35 88888.00 2006-08-22 23:12:11.805 234 13198.38 708.94 57576.62 88888.00 2006-08-22 23:12:12.805 234 13197.61 709.06 57577.72 88888.00 2006-08-22 23:12:13.805 234 13197.74 709.43 57576.99 88888.00 2006-08-22 23:12:14.805 234 13197.74 708.94 57577.48 88888.00 2006-08-22 23:12:15.805 234 13197.48 708.57 57576.74 88888.00 2006-08-22 23:12:16.805 234 13197.35 709.43 57577.48 88888.00 2006-08-22 23:12:17.805 234 13198.38 708.57 57577.48 88888.00 2006-08-22 23:12:18.805 234 13198.25 708.57 57577.23 88888.00 2006-08-22 23:12:19.805 234 13198.00 709.06 57577.72 88888.00 2006-08-22 23:12:20.805 234 13198.25 709.31 57576.99 88888.00 2006-08-22 23:12:21.805 234 13198.00 709.19 57577.48 88888.00 2006-08-22 23:12:22.805 234 13198.38 709.56 57577.48 88888.00 2006-08-22 23:12:23.805 234 13197.61 708.69 57577.23 88888.00 2006-08-22 23:12:24.805 234 13197.87 708.94 57577.96 88888.00 2006-08-22 23:12:25.805 234 13198.51 708.32 57577.84 88888.00 2006-08-22 23:12:26.805 234 13198.51 708.69 57578.09 88888.00 2006-08-22 23:12:27.805 234 13198.00 709.06 57577.84 88888.00 2006-08-22 23:12:28.805 234 13197.61 708.94 57577.72 88888.00 2006-08-22 23:12:29.805 234 13197.48 708.69 57577.72 88888.00 2006-08-22 23:12:30.805 234 13197.87 708.69 57577.96 88888.00 2006-08-22 23:12:31.805 234 13198.12 708.94 57578.57 88888.00 2006-08-22 23:12:32.805 234 13198.25 708.82 57577.84 88888.00 2006-08-22 23:12:33.805 234 13197.74 708.69 57577.60 88888.00 2006-08-22 23:12:34.805 234 13197.22 708.57 57578.09 88888.00 2006-08-22 23:12:35.805 234 13198.38 709.31 57577.96 88888.00 2006-08-22 23:12:36.805 234 13197.87 708.69 57577.84 88888.00 2006-08-22 23:12:37.805 234 13197.35 708.94 57577.96 88888.00 2006-08-22 23:12:38.805 234 13197.74 708.94 57578.33 88888.00 2006-08-22 23:12:39.805 234 13197.74 708.82 57578.09 88888.00 2006-08-22 23:12:40.805 234 13198.00 709.56 57577.35 88888.00 2006-08-22 23:12:41.805 234 13198.12 709.81 57578.33 88888.00 2006-08-22 23:12:42.805 234 13197.35 709.06 57578.21 88888.00 2006-08-22 23:12:43.805 234 13197.48 709.43 57578.45 88888.00 2006-08-22 23:12:44.805 234 13197.48 708.69 57577.72 88888.00 2006-08-22 23:12:45.805 234 13198.51 709.56 57577.48 88888.00 2006-08-22 23:12:46.805 234 13197.74 709.43 57577.84 88888.00 2006-08-22 23:12:47.805 234 13197.74 709.56 57578.21 88888.00 2006-08-22 23:12:48.805 234 13197.22 708.94 57577.96 88888.00 2006-08-22 23:12:49.805 234 13198.64 708.82 57577.72 88888.00 2006-08-22 23:12:50.805 234 13197.87 709.31 57577.72 88888.00 2006-08-22 23:12:51.805 234 13198.64 709.06 57578.21 88888.00 2006-08-22 23:12:52.805 234 13197.74 709.56 57578.09 88888.00 2006-08-22 23:12:53.805 234 13198.12 709.31 57578.09 88888.00 2006-08-22 23:12:54.805 234 13198.25 708.57 57578.09 88888.00 2006-08-22 23:12:55.805 234 13197.74 709.43 57578.45 88888.00 2006-08-22 23:12:56.805 234 13197.74 708.94 57577.60 88888.00 2006-08-22 23:12:57.805 234 13197.87 709.43 57578.09 88888.00 2006-08-22 23:12:58.805 234 13198.12 709.31 57578.09 88888.00 2006-08-22 23:12:59.805 234 13198.12 709.43 57578.09 88888.00 2006-08-22 23:13:00.805 234 13198.51 709.56 57578.33 88888.00 2006-08-22 23:13:01.805 234 13198.25 710.05 57577.84 88888.00 2006-08-22 23:13:02.805 234 13198.51 710.30 57578.57 88888.00 2006-08-22 23:13:03.805 234 13198.64 709.43 57578.21 88888.00 2006-08-22 23:13:04.805 234 13198.64 709.56 57578.09 88888.00 2006-08-22 23:13:05.805 234 13198.51 709.19 57578.33 88888.00 2006-08-22 23:13:06.805 234 13198.12 709.31 57578.33 88888.00 2006-08-22 23:13:07.805 234 13198.12 709.93 57578.09 88888.00 2006-08-22 23:13:08.805 234 13198.51 709.31 57578.09 88888.00 2006-08-22 23:13:09.805 234 13199.29 710.05 57577.72 88888.00 2006-08-22 23:13:10.805 234 13199.55 709.43 57577.96 88888.00 2006-08-22 23:13:11.805 234 13198.38 709.81 57579.07 88888.00 2006-08-22 23:13:12.805 234 13199.68 710.18 57578.45 88888.00 2006-08-22 23:13:13.805 234 13198.90 710.43 57578.70 88888.00 2006-08-22 23:13:14.805 234 13199.29 709.31 57578.33 88888.00 2006-08-22 23:13:15.805 234 13199.94 710.43 57579.07 88888.00 2006-08-22 23:13:16.805 234 13199.55 710.30 57578.57 88888.00 2006-08-22 23:13:17.805 234 13199.68 709.93 57578.33 88888.00 2006-08-22 23:13:18.805 234 13200.07 710.18 57578.33 88888.00 2006-08-22 23:13:19.805 234 13200.07 710.55 57578.57 88888.00 2006-08-22 23:13:20.805 234 13199.81 709.93 57578.82 88888.00 2006-08-22 23:13:21.805 234 13199.81 710.67 57577.84 88888.00 2006-08-22 23:13:22.805 234 13199.29 710.05 57578.57 88888.00 2006-08-22 23:13:23.805 234 13199.55 710.05 57578.45 88888.00 2006-08-22 23:13:24.805 234 13200.20 710.18 57578.45 88888.00 2006-08-22 23:13:25.805 234 13199.42 709.93 57578.45 88888.00 2006-08-22 23:13:26.805 234 13200.33 710.30 57578.21 88888.00 2006-08-22 23:13:27.805 234 13199.42 710.43 57578.45 88888.00 2006-08-22 23:13:28.805 234 13200.33 710.30 57577.72 88888.00 2006-08-22 23:13:29.805 234 13200.33 709.68 57578.09 88888.00 2006-08-22 23:13:30.805 234 13199.55 709.81 57578.94 88888.00 2006-08-22 23:13:31.805 234 13199.81 709.93 57578.21 88888.00 2006-08-22 23:13:32.805 234 13200.46 710.30 57578.70 88888.00 2006-08-22 23:13:33.805 234 13199.81 710.67 57578.45 88888.00 2006-08-22 23:13:34.805 234 13200.07 710.43 57578.33 88888.00 2006-08-22 23:13:35.805 234 13200.46 710.55 57578.45 88888.00 2006-08-22 23:13:36.805 234 13200.33 710.67 57578.82 88888.00 2006-08-22 23:13:37.805 234 13199.81 710.55 57578.70 88888.00 2006-08-22 23:13:38.805 234 13199.68 710.43 57578.33 88888.00 2006-08-22 23:13:39.805 234 13200.07 710.05 57578.70 88888.00 2006-08-22 23:13:40.805 234 13200.98 710.30 57579.31 88888.00 2006-08-22 23:13:41.805 234 13200.33 710.67 57579.07 88888.00 2006-08-22 23:13:42.805 234 13200.33 710.55 57578.70 88888.00 2006-08-22 23:13:43.805 234 13199.94 710.55 57578.45 88888.00 2006-08-22 23:13:44.805 234 13199.81 710.43 57578.70 88888.00 2006-08-22 23:13:45.805 234 13200.07 710.80 57578.82 88888.00 2006-08-22 23:13:46.805 234 13200.07 711.04 57578.57 88888.00 2006-08-22 23:13:47.805 234 13200.33 710.43 57578.45 88888.00 2006-08-22 23:13:48.805 234 13200.85 710.80 57578.57 88888.00 2006-08-22 23:13:49.805 234 13200.33 710.80 57578.33 88888.00 2006-08-22 23:13:50.805 234 13200.07 710.92 57578.33 88888.00 2006-08-22 23:13:51.805 234 13199.81 710.80 57578.45 88888.00 2006-08-22 23:13:52.805 234 13200.20 710.92 57578.82 88888.00 2006-08-22 23:13:53.805 234 13199.94 710.80 57579.19 88888.00 2006-08-22 23:13:54.805 234 13200.33 710.80 57578.82 88888.00 2006-08-22 23:13:55.805 234 13200.59 710.92 57578.70 88888.00 2006-08-22 23:13:56.805 234 13200.85 711.29 57578.70 88888.00 2006-08-22 23:13:57.805 234 13200.59 711.17 57578.33 88888.00 2006-08-22 23:13:58.805 234 13200.72 710.80 57578.94 88888.00 2006-08-22 23:13:59.805 234 13200.46 711.17 57578.21 88888.00 2006-08-22 23:14:00.805 234 13200.20 710.92 57578.57 88888.00 2006-08-22 23:14:01.805 234 13200.85 711.42 57578.33 88888.00 2006-08-22 23:14:02.805 234 13200.85 710.92 57578.45 88888.00 2006-08-22 23:14:03.805 234 13200.72 710.92 57577.84 88888.00 2006-08-22 23:14:04.805 234 13200.07 710.67 57578.21 88888.00 2006-08-22 23:14:05.805 234 13200.98 710.43 57578.70 88888.00 2006-08-22 23:14:06.805 234 13200.85 710.67 57579.19 88888.00 2006-08-22 23:14:07.805 234 13200.85 710.92 57579.31 88888.00 2006-08-22 23:14:08.805 234 13201.63 710.05 57578.57 88888.00 2006-08-22 23:14:09.805 234 13201.24 710.80 57578.09 88888.00 2006-08-22 23:14:10.805 234 13201.50 710.55 57578.09 88888.00 2006-08-22 23:14:11.805 234 13201.50 710.67 57578.82 88888.00 2006-08-22 23:14:12.805 234 13202.28 710.43 57578.57 88888.00 2006-08-22 23:14:13.805 234 13201.11 710.43 57578.70 88888.00 2006-08-22 23:14:14.805 234 13201.89 710.43 57578.45 88888.00 2006-08-22 23:14:15.805 234 13201.89 710.67 57577.84 88888.00 2006-08-22 23:14:16.805 234 13201.37 710.67 57578.57 88888.00 2006-08-22 23:14:17.805 234 13201.37 710.43 57578.33 88888.00 2006-08-22 23:14:18.805 234 13202.15 710.55 57578.09 88888.00 2006-08-22 23:14:19.805 234 13202.02 710.92 57577.84 88888.00 2006-08-22 23:14:20.805 234 13201.76 711.17 57578.45 88888.00 2006-08-22 23:14:21.805 234 13202.15 711.17 57579.07 88888.00 2006-08-22 23:14:22.805 234 13201.89 711.17 57578.21 88888.00 2006-08-22 23:14:23.805 234 13202.28 710.92 57578.45 88888.00 2006-08-22 23:14:24.805 234 13202.80 711.17 57577.72 88888.00 2006-08-22 23:14:25.805 234 13202.54 711.04 57578.09 88888.00 2006-08-22 23:14:26.805 234 13202.67 711.91 57579.19 88888.00 2006-08-22 23:14:27.805 234 13201.89 711.04 57578.33 88888.00 2006-08-22 23:14:28.805 234 13202.41 711.42 57578.09 88888.00 2006-08-22 23:14:29.805 234 13202.41 711.29 57578.57 88888.00 2006-08-22 23:14:30.805 234 13202.54 711.79 57578.21 88888.00 2006-08-22 23:14:31.805 234 13202.67 711.17 57578.94 88888.00 2006-08-22 23:14:32.805 234 13202.28 711.79 57578.57 88888.00 2006-08-22 23:14:33.805 234 13202.67 711.79 57578.57 88888.00 2006-08-22 23:14:34.805 234 13202.41 712.04 57578.82 88888.00 2006-08-22 23:14:35.805 234 13202.02 711.17 57578.57 88888.00 2006-08-22 23:14:36.805 234 13202.28 711.91 57578.33 88888.00 2006-08-22 23:14:37.805 234 13202.28 712.04 57578.45 88888.00 2006-08-22 23:14:38.805 234 13202.02 712.16 57578.33 88888.00 2006-08-22 23:14:39.805 234 13201.89 711.54 57578.33 88888.00 2006-08-22 23:14:40.805 234 13201.89 712.04 57578.09 88888.00 2006-08-22 23:14:41.805 234 13202.15 711.91 57578.45 88888.00 2006-08-22 23:14:42.805 234 13202.28 712.16 57578.33 88888.00 2006-08-22 23:14:43.805 234 13201.63 711.91 57578.82 88888.00 2006-08-22 23:14:44.805 234 13202.02 712.16 57578.45 88888.00 2006-08-22 23:14:45.805 234 13202.67 711.42 57578.70 88888.00 2006-08-22 23:14:46.805 234 13201.89 712.16 57579.31 88888.00 2006-08-22 23:14:47.805 234 13202.02 711.54 57578.82 88888.00 2006-08-22 23:14:48.805 234 13202.02 711.79 57579.43 88888.00 2006-08-22 23:14:49.805 234 13202.02 711.66 57578.33 88888.00 2006-08-22 23:14:50.805 234 13201.50 711.66 57579.31 88888.00 2006-08-22 23:14:51.805 234 13202.02 711.79 57578.94 88888.00 2006-08-22 23:14:52.805 234 13202.02 711.79 57579.07 88888.00 2006-08-22 23:14:53.805 234 13202.41 712.04 57578.33 88888.00 2006-08-22 23:14:54.805 234 13201.50 712.04 57578.82 88888.00 2006-08-22 23:14:55.805 234 13202.67 711.91 57578.33 88888.00 2006-08-22 23:14:56.805 234 13202.15 711.79 57578.70 88888.00 2006-08-22 23:14:57.805 234 13201.63 711.66 57578.33 88888.00 2006-08-22 23:14:58.805 234 13201.63 710.92 57578.94 88888.00 2006-08-22 23:14:59.805 234 13201.63 711.91 57578.70 88888.00 2006-08-22 23:15:00.805 234 13202.15 711.79 57578.09 88888.00 2006-08-22 23:15:01.805 234 13200.98 711.66 57578.82 88888.00 2006-08-22 23:15:02.805 234 13201.76 711.79 57578.94 88888.00 2006-08-22 23:15:03.805 234 13201.76 711.42 57578.94 88888.00 2006-08-22 23:15:04.805 234 13201.50 711.79 57578.70 88888.00 2006-08-22 23:15:05.805 234 13202.15 711.42 57578.57 88888.00 2006-08-22 23:15:06.805 234 13201.50 711.66 57578.94 88888.00 2006-08-22 23:15:07.805 234 13202.02 711.79 57578.57 88888.00 2006-08-22 23:15:08.805 234 13202.54 711.42 57578.09 88888.00 2006-08-22 23:15:09.805 234 13201.89 711.42 57578.82 88888.00 2006-08-22 23:15:10.805 234 13201.63 711.29 57578.45 88888.00 2006-08-22 23:15:11.805 234 13201.89 711.42 57578.70 88888.00 2006-08-22 23:15:12.805 234 13201.89 710.92 57578.57 88888.00 2006-08-22 23:15:13.805 234 13202.02 711.17 57579.19 88888.00 2006-08-22 23:15:14.805 234 13201.76 711.66 57578.57 88888.00 2006-08-22 23:15:15.805 234 13202.28 711.79 57578.70 88888.00 2006-08-22 23:15:16.805 234 13201.37 711.79 57579.31 88888.00 2006-08-22 23:15:17.805 234 13202.15 711.91 57579.43 88888.00 2006-08-22 23:15:18.805 234 13202.54 711.42 57578.45 88888.00 2006-08-22 23:15:19.805 234 13202.02 711.79 57578.94 88888.00 2006-08-22 23:15:20.805 234 13201.24 712.04 57578.94 88888.00 2006-08-22 23:15:21.805 234 13200.98 712.16 57578.33 88888.00 2006-08-22 23:15:22.805 234 13202.02 712.41 57578.45 88888.00 2006-08-22 23:15:23.805 234 13201.24 711.29 57578.94 88888.00 2006-08-22 23:15:24.805 234 13202.15 711.91 57577.84 88888.00 2006-08-22 23:15:25.805 234 13201.89 712.65 57578.21 88888.00 2006-08-22 23:15:26.805 234 13201.37 711.91 57578.70 88888.00 2006-08-22 23:15:27.805 234 13201.76 711.29 57578.70 88888.00 2006-08-22 23:15:28.805 234 13201.63 712.16 57579.19 88888.00 2006-08-22 23:15:29.805 234 13201.50 711.04 57579.31 88888.00 2006-08-22 23:15:30.805 234 13202.28 712.16 57578.33 88888.00 2006-08-22 23:15:31.805 234 13202.02 711.66 57578.82 88888.00 2006-08-22 23:15:32.805 234 13202.15 711.91 57579.43 88888.00 2006-08-22 23:15:33.805 234 13200.98 711.79 57578.82 88888.00 2006-08-22 23:15:34.805 234 13201.89 711.66 57578.94 88888.00 2006-08-22 23:15:35.805 234 13201.50 712.41 57579.07 88888.00 2006-08-22 23:15:36.805 234 13202.28 712.16 57579.43 88888.00 2006-08-22 23:15:37.805 234 13201.89 711.91 57579.07 88888.00 2006-08-22 23:15:38.805 234 13201.63 711.66 57579.55 88888.00 2006-08-22 23:15:39.805 234 13201.24 711.79 57579.80 88888.00 2006-08-22 23:15:40.805 234 13202.02 711.91 57579.31 88888.00 2006-08-22 23:15:41.805 234 13201.50 710.80 57578.94 88888.00 2006-08-22 23:15:42.805 234 13201.89 711.17 57578.70 88888.00 2006-08-22 23:15:43.805 234 13201.24 711.42 57578.82 88888.00 2006-08-22 23:15:44.805 234 13201.24 711.66 57578.82 88888.00 2006-08-22 23:15:45.805 234 13201.76 712.04 57579.19 88888.00 2006-08-22 23:15:46.805 234 13201.63 712.41 57579.80 88888.00 2006-08-22 23:15:47.805 234 13201.24 712.28 57578.45 88888.00 2006-08-22 23:15:48.805 234 13201.37 712.04 57578.57 88888.00 2006-08-22 23:15:49.805 234 13200.85 712.04 57579.19 88888.00 2006-08-22 23:15:50.805 234 13201.37 711.91 57578.94 88888.00 2006-08-22 23:15:51.805 234 13201.11 712.16 57579.68 88888.00 2006-08-22 23:15:52.805 234 13201.76 711.79 57579.19 88888.00 2006-08-22 23:15:53.805 234 13201.89 711.91 57578.57 88888.00 2006-08-22 23:15:54.805 234 13201.63 711.66 57579.80 88888.00 2006-08-22 23:15:55.805 234 13201.76 711.91 57579.68 88888.00 2006-08-22 23:15:56.805 234 13201.89 712.04 57579.43 88888.00 2006-08-22 23:15:57.805 234 13201.37 711.54 57579.19 88888.00 2006-08-22 23:15:58.805 234 13201.76 711.66 57578.82 88888.00 2006-08-22 23:15:59.805 234 13201.50 712.16 57578.82 88888.00 2006-08-22 23:16:00.805 234 13201.63 711.42 57578.94 88888.00 2006-08-22 23:16:01.805 234 13201.11 711.91 57579.55 88888.00 2006-08-22 23:16:02.805 234 13202.02 711.42 57579.31 88888.00 2006-08-22 23:16:03.805 234 13201.37 711.91 57578.94 88888.00 2006-08-22 23:16:04.805 234 13201.89 711.04 57579.43 88888.00 2006-08-22 23:16:05.805 234 13201.76 712.04 57578.70 88888.00 2006-08-22 23:16:06.805 234 13201.89 711.29 57579.07 88888.00 2006-08-22 23:16:07.805 234 13202.28 712.28 57578.82 88888.00 2006-08-22 23:16:08.805 234 13202.41 711.17 57578.82 88888.00 2006-08-22 23:16:09.805 234 13201.50 712.04 57578.94 88888.00 2006-08-22 23:16:10.805 234 13201.37 711.17 57579.80 88888.00 2006-08-22 23:16:11.805 234 13201.89 712.16 57578.82 88888.00 2006-08-22 23:16:12.805 234 13202.28 711.42 57579.55 88888.00 2006-08-22 23:16:13.805 234 13201.63 711.42 57579.07 88888.00 2006-08-22 23:16:14.805 234 13201.24 712.16 57579.43 88888.00 2006-08-22 23:16:15.805 234 13201.63 711.54 57578.82 88888.00 2006-08-22 23:16:16.805 234 13201.76 712.28 57579.19 88888.00 2006-08-22 23:16:17.805 234 13201.76 711.42 57579.43 88888.00 2006-08-22 23:16:18.805 234 13202.28 711.91 57579.68 88888.00 2006-08-22 23:16:19.805 234 13201.50 711.54 57579.19 88888.00 2006-08-22 23:16:20.805 234 13202.54 711.66 57578.82 88888.00 2006-08-22 23:16:21.805 234 13201.89 711.79 57579.07 88888.00 2006-08-22 23:16:22.805 234 13202.41 711.66 57578.94 88888.00 2006-08-22 23:16:23.805 234 13202.28 712.53 57579.68 88888.00 2006-08-22 23:16:24.805 234 13202.41 712.04 57579.07 88888.00 2006-08-22 23:16:25.805 234 13201.89 711.79 57579.07 88888.00 2006-08-22 23:16:26.805 234 13201.63 712.65 57579.68 88888.00 2006-08-22 23:16:27.805 234 13202.41 712.28 57579.07 88888.00 2006-08-22 23:16:28.805 234 13201.89 712.90 57579.07 88888.00 2006-08-22 23:16:29.805 234 13202.41 712.16 57579.80 88888.00 2006-08-22 23:16:30.805 234 13202.02 712.41 57579.31 88888.00 2006-08-22 23:16:31.805 234 13201.11 712.53 57579.68 88888.00 2006-08-22 23:16:32.805 234 13202.41 711.79 57579.92 88888.00 2006-08-22 23:16:33.805 234 13202.54 711.54 57579.31 88888.00 2006-08-22 23:16:34.805 234 13202.41 712.16 57579.43 88888.00 2006-08-22 23:16:35.805 234 13202.02 712.41 57578.94 88888.00 2006-08-22 23:16:36.805 234 13202.02 712.28 57579.55 88888.00 2006-08-22 23:16:37.805 234 13201.63 712.16 57579.68 88888.00 2006-08-22 23:16:38.805 234 13201.50 712.16 57579.07 88888.00 2006-08-22 23:16:39.805 234 13201.89 712.41 57580.29 88888.00 2006-08-22 23:16:40.805 234 13202.15 711.54 57578.94 88888.00 2006-08-22 23:16:41.805 234 13202.15 711.66 57578.82 88888.00 2006-08-22 23:16:42.805 234 13202.02 712.16 57579.31 88888.00 2006-08-22 23:16:43.805 234 13202.15 712.41 57578.82 88888.00 2006-08-22 23:16:44.805 234 13202.67 712.04 57579.80 88888.00 2006-08-22 23:16:45.805 234 13201.76 712.41 57579.80 88888.00 2006-08-22 23:16:46.805 234 13202.67 712.28 57580.04 88888.00 2006-08-22 23:16:47.805 234 13201.89 712.16 57579.55 88888.00 2006-08-22 23:16:48.805 234 13201.76 712.16 57578.33 88888.00 2006-08-22 23:16:49.805 234 13203.06 712.16 57579.43 88888.00 2006-08-22 23:16:50.805 234 13203.06 712.53 57579.43 88888.00 2006-08-22 23:16:51.805 234 13202.54 712.16 57579.19 88888.00 2006-08-22 23:16:52.805 234 13202.67 711.91 57579.19 88888.00 2006-08-22 23:16:53.805 234 13202.02 712.65 57578.70 88888.00 2006-08-22 23:16:54.805 234 13203.71 712.04 57579.55 88888.00 2006-08-22 23:16:55.805 234 13202.15 711.79 57579.55 88888.00 2006-08-22 23:16:56.805 234 13202.41 712.16 57579.68 88888.00 2006-08-22 23:16:57.805 234 13203.45 712.41 57579.07 88888.00 2006-08-22 23:16:58.805 234 13202.93 712.41 57579.07 88888.00 2006-08-22 23:16:59.805 234 13202.93 711.91 57578.94 88888.00 2006-08-22 23:17:00.804 234 13203.71 713.15 57580.04 88888.00 2006-08-22 23:17:01.804 234 13202.67 711.79 57579.07 88888.00 2006-08-22 23:17:02.804 234 13202.80 712.65 57578.70 88888.00 2006-08-22 23:17:03.804 234 13203.97 712.41 57578.82 88888.00 2006-08-22 23:17:04.804 234 13203.71 712.53 57578.82 88888.00 2006-08-22 23:17:05.804 234 13203.45 712.78 57579.92 88888.00 2006-08-22 23:17:06.804 234 13204.10 712.28 57579.31 88888.00 2006-08-22 23:17:07.804 234 13203.45 712.65 57579.31 88888.00 2006-08-22 23:17:08.804 234 13203.32 712.41 57579.19 88888.00 2006-08-22 23:17:09.804 234 13203.45 712.65 57579.19 88888.00 2006-08-22 23:17:10.804 234 13202.67 713.27 57579.19 88888.00 2006-08-22 23:17:11.804 234 13204.75 712.78 57578.94 88888.00 2006-08-22 23:17:12.804 234 13203.71 712.90 57579.80 88888.00 2006-08-22 23:17:13.804 234 13203.06 712.41 57579.68 88888.00 2006-08-22 23:17:14.804 234 13204.23 713.27 57579.07 88888.00 2006-08-22 23:17:15.804 234 13203.97 712.78 57579.92 88888.00 2006-08-22 23:17:16.804 234 13203.71 712.04 57579.31 88888.00 2006-08-22 23:17:17.804 234 13204.10 712.41 57579.31 88888.00 2006-08-22 23:17:18.804 234 13202.93 712.90 57579.68 88888.00 2006-08-22 23:17:19.804 234 13203.97 713.03 57579.43 88888.00 2006-08-22 23:17:20.804 234 13203.06 712.78 57578.70 88888.00 2006-08-22 23:17:21.804 234 13203.58 712.28 57579.31 88888.00 2006-08-22 23:17:22.804 234 13203.32 712.53 57579.80 88888.00 2006-08-22 23:17:23.804 234 13203.97 711.79 57580.04 88888.00 2006-08-22 23:17:24.804 234 13203.19 712.04 57578.70 88888.00 2006-08-22 23:17:25.804 234 13203.45 712.41 57578.82 88888.00 2006-08-22 23:17:26.804 234 13203.97 712.41 57580.04 88888.00 2006-08-22 23:17:27.804 234 13203.45 712.28 57579.80 88888.00 2006-08-22 23:17:28.804 234 13204.23 712.16 57579.80 88888.00 2006-08-22 23:17:29.804 234 13204.10 712.28 57579.68 88888.00 2006-08-22 23:17:30.804 234 13203.84 712.04 57579.19 88888.00 2006-08-22 23:17:31.804 234 13203.97 712.16 57579.68 88888.00 2006-08-22 23:17:32.804 234 13203.71 712.04 57580.04 88888.00 2006-08-22 23:17:33.804 234 13203.97 712.78 57578.94 88888.00 2006-08-22 23:17:34.804 234 13203.45 712.28 57579.80 88888.00 2006-08-22 23:17:35.804 234 13203.71 711.91 57579.31 88888.00 2006-08-22 23:17:36.804 234 13203.97 711.66 57579.31 88888.00 2006-08-22 23:17:37.804 234 13203.84 712.65 57579.92 88888.00 2006-08-22 23:17:38.804 234 13203.97 711.91 57579.55 88888.00 2006-08-22 23:17:39.804 234 13203.97 712.16 57579.80 88888.00 2006-08-22 23:17:40.804 234 13203.32 711.79 57579.31 88888.00 2006-08-22 23:17:41.804 234 13203.71 712.16 57579.43 88888.00 2006-08-22 23:17:42.804 234 13204.10 711.66 57579.19 88888.00 2006-08-22 23:17:43.804 234 13203.84 712.28 57579.55 88888.00 2006-08-22 23:17:44.804 234 13203.32 712.16 57579.80 88888.00 2006-08-22 23:17:45.804 234 13203.84 711.79 57579.55 88888.00 2006-08-22 23:17:46.804 234 13202.93 712.16 57579.19 88888.00 2006-08-22 23:17:47.804 234 13203.84 711.54 57579.68 88888.00 2006-08-22 23:17:48.804 234 13203.45 711.91 57579.92 88888.00 2006-08-22 23:17:49.804 234 13203.06 712.53 57579.43 88888.00 2006-08-22 23:17:50.804 234 13203.71 712.28 57578.82 88888.00 2006-08-22 23:17:51.804 234 13203.32 711.54 57579.80 88888.00 2006-08-22 23:17:52.804 234 13203.84 712.41 57578.94 88888.00 2006-08-22 23:17:53.804 234 13204.36 711.66 57579.07 88888.00 2006-08-22 23:17:54.804 234 13204.23 711.91 57579.43 88888.00 2006-08-22 23:17:55.804 234 13203.84 711.54 57579.80 88888.00 2006-08-22 23:17:56.804 234 13204.10 711.17 57579.31 88888.00 2006-08-22 23:17:57.804 234 13204.23 710.55 57579.68 88888.00 2006-08-22 23:17:58.804 234 13203.71 711.04 57579.07 88888.00 2006-08-22 23:17:59.804 234 13204.10 711.42 57579.31 88888.00 2006-08-22 23:18:00.804 234 13204.36 711.17 57579.19 88888.00 2006-08-22 23:18:01.804 234 13204.62 711.04 57578.70 88888.00 2006-08-22 23:18:02.804 234 13204.75 711.54 57579.43 88888.00 2006-08-22 23:18:03.804 234 13204.49 710.67 57579.19 88888.00 2006-08-22 23:18:04.804 234 13204.62 711.04 57578.70 88888.00 2006-08-22 23:18:05.804 234 13203.97 711.29 57579.68 88888.00 2006-08-22 23:18:06.804 234 13204.88 711.42 57579.68 88888.00 2006-08-22 23:18:07.804 234 13205.01 711.54 57579.68 88888.00 2006-08-22 23:18:08.804 234 13205.53 711.54 57579.31 88888.00 2006-08-22 23:18:09.804 234 13204.75 711.04 57579.92 88888.00 2006-08-22 23:18:10.804 234 13205.01 711.04 57579.43 88888.00 2006-08-22 23:18:11.804 234 13205.53 711.42 57579.19 88888.00 2006-08-22 23:18:12.804 234 13205.66 711.17 57578.94 88888.00 2006-08-22 23:18:13.804 234 13205.14 711.42 57580.04 88888.00 2006-08-22 23:18:14.804 234 13205.79 711.42 57580.16 88888.00 2006-08-22 23:18:15.804 234 13205.53 710.92 57579.80 88888.00 2006-08-22 23:18:16.804 234 13206.31 711.79 57579.92 88888.00 2006-08-22 23:18:17.804 234 13205.27 711.54 57579.55 88888.00 2006-08-22 23:18:18.804 234 13205.92 711.54 57580.04 88888.00 2006-08-22 23:18:19.804 234 13206.18 711.66 57579.92 88888.00 2006-08-22 23:18:20.804 234 13205.79 711.04 57579.68 88888.00 2006-08-22 23:18:21.804 234 13206.57 711.04 57579.55 88888.00 2006-08-22 23:18:22.804 234 13206.44 711.04 57579.68 88888.00 2006-08-22 23:18:23.804 234 13206.05 710.92 57579.68 88888.00 2006-08-22 23:18:24.804 234 13205.66 711.29 57580.29 88888.00 2006-08-22 23:18:25.804 234 13206.31 711.29 57580.78 88888.00 2006-08-22 23:18:26.804 234 13205.92 710.67 57580.04 88888.00 2006-08-22 23:18:27.804 234 13206.31 711.29 57580.29 88888.00 2006-08-22 23:18:28.804 234 13205.92 710.67 57580.78 88888.00 2006-08-22 23:18:29.804 234 13205.79 710.43 57580.53 88888.00 2006-08-22 23:18:30.804 234 13206.31 710.55 57579.68 88888.00 2006-08-22 23:18:31.804 234 13205.92 710.67 57579.55 88888.00 2006-08-22 23:18:32.804 234 13206.44 710.30 57579.92 88888.00 2006-08-22 23:18:33.804 234 13206.18 710.30 57580.53 88888.00 2006-08-22 23:18:34.804 234 13205.40 710.55 57580.78 88888.00 2006-08-22 23:18:35.804 234 13205.14 710.43 57579.80 88888.00 2006-08-22 23:18:36.804 234 13205.14 710.92 57580.29 88888.00 2006-08-22 23:18:37.804 234 13205.53 710.05 57579.92 88888.00 2006-08-22 23:18:38.804 234 13205.66 709.56 57580.04 88888.00 2006-08-22 23:18:39.804 234 13205.14 710.67 57579.92 88888.00 2006-08-22 23:18:40.804 234 13205.53 709.43 57580.53 88888.00 2006-08-22 23:18:41.804 234 13205.27 709.68 57580.16 88888.00 2006-08-22 23:18:42.804 234 13205.01 709.56 57580.66 88888.00 2006-08-22 23:18:43.804 234 13205.53 709.19 57580.16 88888.00 2006-08-22 23:18:44.804 234 13205.14 709.68 57580.16 88888.00 2006-08-22 23:18:45.804 234 13205.14 709.56 57579.80 88888.00 2006-08-22 23:18:46.804 234 13204.75 709.93 57580.53 88888.00 2006-08-22 23:18:47.804 234 13205.14 709.19 57579.80 88888.00 2006-08-22 23:18:48.804 234 13205.40 709.93 57580.29 88888.00 2006-08-22 23:18:49.804 234 13204.62 710.05 57580.16 88888.00 2006-08-22 23:18:50.804 234 13204.10 709.93 57581.02 88888.00 2006-08-22 23:18:51.804 234 13204.62 709.31 57580.66 88888.00 2006-08-22 23:18:52.804 234 13204.62 709.31 57579.92 88888.00 2006-08-22 23:18:53.804 234 13204.88 709.68 57580.04 88888.00 2006-08-22 23:18:54.804 234 13204.62 709.31 57580.41 88888.00 2006-08-22 23:18:55.804 234 13204.88 709.56 57579.92 88888.00 2006-08-22 23:18:56.804 234 13205.53 710.18 57580.04 88888.00 2006-08-22 23:18:57.804 234 13205.01 709.68 57580.53 88888.00 2006-08-22 23:18:58.804 234 13204.36 709.31 57580.78 88888.00 2006-08-22 23:18:59.804 234 13204.36 709.43 57580.29 88888.00 2006-08-22 23:19:00.804 234 13204.36 709.06 57581.02 88888.00 2006-08-22 23:19:01.804 234 13204.62 708.82 57580.29 88888.00 2006-08-22 23:19:02.804 234 13204.36 708.94 57580.90 88888.00 2006-08-22 23:19:03.804 234 13203.58 709.19 57580.90 88888.00 2006-08-22 23:19:04.804 234 13204.23 709.68 57580.41 88888.00 2006-08-22 23:19:05.804 234 13204.10 709.93 57580.66 88888.00 2006-08-22 23:19:06.804 234 13204.23 709.68 57580.53 88888.00 2006-08-22 23:19:07.804 234 13204.75 709.19 57580.41 88888.00 2006-08-22 23:19:08.804 234 13203.84 709.31 57580.66 88888.00 2006-08-22 23:19:09.804 234 13204.10 710.30 57580.66 88888.00 2006-08-22 23:19:10.804 234 13204.75 709.93 57580.90 88888.00 2006-08-22 23:19:11.804 234 13204.36 709.93 57580.66 88888.00 2006-08-22 23:19:12.804 234 13204.75 709.56 57580.53 88888.00 2006-08-22 23:19:13.804 234 13204.10 709.19 57581.14 88888.00 2006-08-22 23:19:14.804 234 13204.36 709.68 57580.78 88888.00 2006-08-22 23:19:15.804 234 13204.88 709.56 57580.78 88888.00 2006-08-22 23:19:16.804 234 13204.75 710.18 57580.90 88888.00 2006-08-22 23:19:17.804 234 13204.10 710.05 57580.66 88888.00 2006-08-22 23:19:18.804 234 13204.10 709.93 57580.78 88888.00 2006-08-22 23:19:19.804 234 13205.14 709.81 57581.27 88888.00 2006-08-22 23:19:20.804 234 13204.88 710.30 57581.51 88888.00 2006-08-22 23:19:21.804 234 13204.75 709.43 57580.78 88888.00 2006-08-22 23:19:22.804 234 13205.27 710.05 57581.63 88888.00 2006-08-22 23:19:23.804 234 13205.14 709.19 57580.90 88888.00 2006-08-22 23:19:24.804 234 13205.14 709.68 57580.90 88888.00 2006-08-22 23:19:25.804 234 13205.53 710.43 57581.27 88888.00 2006-08-22 23:19:26.804 234 13205.92 710.80 57581.02 88888.00 2006-08-22 23:19:27.804 234 13205.14 710.05 57581.14 88888.00 2006-08-22 23:19:28.804 234 13205.14 709.19 57581.63 88888.00 2006-08-22 23:19:29.804 234 13205.53 709.81 57581.88 88888.00 2006-08-22 23:19:30.804 234 13205.53 710.30 57582.12 88888.00 2006-08-22 23:19:31.804 234 13205.40 709.56 57581.75 88888.00 2006-08-22 23:19:32.804 234 13205.01 709.56 57582.00 88888.00 2006-08-22 23:19:33.804 234 13205.66 709.56 57581.75 88888.00 2006-08-22 23:19:34.804 234 13205.79 709.93 57581.39 88888.00 2006-08-22 23:19:35.804 234 13206.18 709.31 57581.39 88888.00 2006-08-22 23:19:36.804 234 13205.66 709.43 57582.00 88888.00 2006-08-22 23:19:37.804 234 13205.66 709.93 57581.63 88888.00 2006-08-22 23:19:38.804 234 13205.01 709.19 57582.00 88888.00 2006-08-22 23:19:39.804 234 13205.92 710.30 57582.00 88888.00 2006-08-22 23:19:40.804 234 13205.40 709.68 57582.00 88888.00 2006-08-22 23:19:41.804 234 13205.92 709.06 57581.75 88888.00 2006-08-22 23:19:42.804 234 13205.79 709.06 57582.24 88888.00 2006-08-22 23:19:43.804 234 13206.31 709.56 57582.24 88888.00 2006-08-22 23:19:44.804 234 13205.66 709.43 57582.24 88888.00 2006-08-22 23:19:45.804 234 13205.79 709.19 57582.86 88888.00 2006-08-22 23:19:46.804 234 13206.18 709.31 57582.24 88888.00 2006-08-22 23:19:47.804 234 13206.44 710.18 57582.24 88888.00 2006-08-22 23:19:48.804 234 13206.44 709.06 57581.88 88888.00 2006-08-22 23:19:49.804 234 13206.44 709.56 57582.12 88888.00 2006-08-22 23:19:50.804 234 13206.70 709.93 57582.24 88888.00 2006-08-22 23:19:51.804 234 13206.05 709.31 57582.61 88888.00 2006-08-22 23:19:52.804 234 13206.70 709.81 57582.73 88888.00 2006-08-22 23:19:53.804 234 13206.70 709.56 57582.49 88888.00 2006-08-22 23:19:54.804 234 13206.70 709.68 57582.49 88888.00 2006-08-22 23:19:55.804 234 13206.44 710.05 57582.73 88888.00 2006-08-22 23:19:56.804 234 13206.96 710.05 57583.22 88888.00 2006-08-22 23:19:57.804 234 13205.92 710.43 57582.98 88888.00 2006-08-22 23:19:58.804 234 13207.22 710.30 57583.22 88888.00 2006-08-22 23:19:59.804 234 13205.79 710.30 57582.61 88888.00 2006-08-22 23:20:00.804 234 13206.83 710.55 57583.22 88888.00 2006-08-22 23:20:01.804 234 13206.83 710.43 57582.98 88888.00 2006-08-22 23:20:02.804 234 13207.22 710.55 57582.49 88888.00 2006-08-22 23:20:03.804 234 13206.96 710.30 57582.86 88888.00 2006-08-22 23:20:04.804 234 13207.74 710.05 57582.49 88888.00 2006-08-22 23:20:05.804 234 13207.22 710.55 57583.59 88888.00 2006-08-22 23:20:06.804 234 13207.48 710.55 57583.71 88888.00 2006-08-22 23:20:07.804 234 13207.09 710.92 57583.46 88888.00 2006-08-22 23:20:08.804 234 13207.74 710.43 57583.96 88888.00 2006-08-22 23:20:09.804 234 13207.09 710.92 57582.98 88888.00 2006-08-22 23:20:10.804 234 13207.22 710.55 57583.71 88888.00 2006-08-22 23:20:11.804 234 13207.35 711.04 57583.71 88888.00 2006-08-22 23:20:12.804 234 13206.18 711.42 57583.46 88888.00 2006-08-22 23:20:13.804 234 13207.48 710.55 57582.61 88888.00 2006-08-22 23:20:14.804 234 13207.09 710.80 57583.59 88888.00 2006-08-22 23:20:15.804 234 13206.96 711.04 57583.71 88888.00 2006-08-22 23:20:16.804 234 13207.48 711.04 57583.46 88888.00 2006-08-22 23:20:17.804 234 13207.87 711.66 57583.46 88888.00 2006-08-22 23:20:18.804 234 13207.87 711.54 57583.46 88888.00 2006-08-22 23:20:19.804 234 13208.26 711.54 57583.34 88888.00 2006-08-22 23:20:20.804 234 13208.13 711.66 57584.45 88888.00 2006-08-22 23:20:21.804 234 13208.00 711.17 57583.22 88888.00 2006-08-22 23:20:22.804 234 13207.87 710.55 57583.10 88888.00 2006-08-22 23:20:23.804 234 13207.87 711.66 57584.32 88888.00 2006-08-22 23:20:24.804 234 13208.39 710.80 57583.71 88888.00 2006-08-22 23:20:25.804 234 13208.65 710.67 57583.59 88888.00 2006-08-22 23:20:26.804 234 13208.52 711.66 57583.96 88888.00 2006-08-22 23:20:27.804 234 13208.39 711.04 57583.71 88888.00 2006-08-22 23:20:28.804 234 13208.52 711.66 57584.08 88888.00 2006-08-22 23:20:29.804 234 13208.52 711.29 57584.20 88888.00 2006-08-22 23:20:30.804 234 13208.65 711.29 57584.20 88888.00 2006-08-22 23:20:31.804 234 13208.26 712.04 57584.45 88888.00 2006-08-22 23:20:32.804 234 13208.00 711.66 57584.08 88888.00 2006-08-22 23:20:33.804 234 13208.39 711.54 57584.32 88888.00 2006-08-22 23:20:34.804 234 13208.39 711.29 57584.32 88888.00 2006-08-22 23:20:35.804 234 13208.00 711.79 57584.08 88888.00 2006-08-22 23:20:36.804 234 13209.04 712.04 57584.20 88888.00 2006-08-22 23:20:37.804 234 13207.74 712.16 57583.83 88888.00 2006-08-22 23:20:38.804 234 13208.13 711.66 57584.45 88888.00 2006-08-22 23:20:39.804 234 13207.22 712.41 57584.32 88888.00 2006-08-22 23:20:40.804 234 13207.74 712.41 57585.18 88888.00 2006-08-22 23:20:41.804 234 13208.13 712.90 57584.32 88888.00 2006-08-22 23:20:42.804 234 13208.78 712.65 57583.83 88888.00 2006-08-22 23:20:43.804 234 13208.13 712.28 57584.81 88888.00 2006-08-22 23:20:44.804 234 13208.78 712.65 57584.45 88888.00 2006-08-22 23:20:45.804 234 13208.26 712.65 57585.55 88888.00 2006-08-22 23:20:46.804 234 13208.39 713.52 57584.69 88888.00 2006-08-22 23:20:47.804 234 13208.39 713.03 57584.57 88888.00 2006-08-22 23:20:48.804 234 13208.13 712.78 57584.45 88888.00 2006-08-22 23:20:49.804 234 13208.26 712.16 57584.08 88888.00 2006-08-22 23:20:50.804 234 13208.39 712.65 57584.69 88888.00 2006-08-22 23:20:51.804 234 13207.61 712.65 57584.93 88888.00 2006-08-22 23:20:52.804 234 13208.00 712.90 57584.32 88888.00 2006-08-22 23:20:53.804 234 13207.87 712.65 57584.69 88888.00 2006-08-22 23:20:54.804 234 13207.74 712.53 57584.32 88888.00 2006-08-22 23:20:55.804 234 13207.09 712.04 57584.69 88888.00 2006-08-22 23:20:56.804 234 13207.74 712.04 57585.05 88888.00 2006-08-22 23:20:57.804 234 13207.35 712.28 57584.57 88888.00 2006-08-22 23:20:58.804 234 13207.22 711.91 57584.81 88888.00 2006-08-22 23:20:59.804 234 13206.96 711.66 57584.81 88888.00 2006-08-22 23:21:00.804 234 13207.09 712.41 57584.45 88888.00 2006-08-22 23:21:01.804 234 13207.48 712.28 57584.69 88888.00 2006-08-22 23:21:02.804 234 13207.61 711.91 57584.69 88888.00 2006-08-22 23:21:03.804 234 13207.87 711.66 57584.08 88888.00 2006-08-22 23:21:04.804 234 13208.00 713.03 57584.57 88888.00 2006-08-22 23:21:05.804 234 13207.87 712.41 57584.08 88888.00 2006-08-22 23:21:06.804 234 13208.26 711.79 57584.32 88888.00 2006-08-22 23:21:07.804 234 13209.04 712.53 57583.96 88888.00 2006-08-22 23:21:08.804 234 13208.91 712.53 57584.93 88888.00 2006-08-22 23:21:09.804 234 13208.65 712.28 57584.45 88888.00 2006-08-22 23:21:10.804 234 13208.52 712.16 57584.57 88888.00 2006-08-22 23:21:11.804 234 13209.04 712.53 57584.20 88888.00 2006-08-22 23:21:12.804 234 13208.78 712.53 57584.32 88888.00 2006-08-22 23:21:13.804 234 13208.78 712.41 57584.45 88888.00 2006-08-22 23:21:14.804 234 13209.95 712.65 57584.08 88888.00 2006-08-22 23:21:15.804 234 13209.43 712.90 57584.69 88888.00 2006-08-22 23:21:16.804 234 13209.69 712.28 57584.93 88888.00 2006-08-22 23:21:17.804 234 13210.86 713.40 57585.05 88888.00 2006-08-22 23:21:18.804 234 13210.47 713.03 57585.05 88888.00 2006-08-22 23:21:19.804 234 13210.73 713.03 57584.57 88888.00 2006-08-22 23:21:20.804 234 13210.60 713.03 57584.57 88888.00 2006-08-22 23:21:21.804 234 13211.25 713.52 57584.20 88888.00 2006-08-22 23:21:22.804 234 13210.47 713.27 57584.81 88888.00 2006-08-22 23:21:23.804 234 13212.16 713.89 57584.81 88888.00 2006-08-22 23:21:24.804 234 13212.42 714.51 57584.93 88888.00 2006-08-22 23:21:25.804 234 13212.55 713.40 57584.57 88888.00 2006-08-22 23:21:26.804 234 13212.16 714.02 57585.18 88888.00 2006-08-22 23:21:27.804 234 13212.16 714.14 57585.30 88888.00 2006-08-22 23:21:28.804 234 13213.46 714.14 57585.05 88888.00 2006-08-22 23:21:29.804 234 13212.81 714.02 57585.05 88888.00 2006-08-22 23:21:30.804 234 13212.81 714.14 57585.18 88888.00 2006-08-22 23:21:31.804 234 13213.07 715.50 57585.55 88888.00 2006-08-22 23:21:32.804 234 13213.07 714.51 57585.05 88888.00 2006-08-22 23:21:33.804 234 13213.98 714.51 57585.30 88888.00 2006-08-22 23:21:34.804 234 13213.98 715.01 57585.67 88888.00 2006-08-22 23:21:35.804 234 13213.72 714.76 57586.04 88888.00 2006-08-22 23:21:36.804 234 13214.76 715.01 57585.42 88888.00 2006-08-22 23:21:37.804 234 13214.63 714.88 57585.67 88888.00 2006-08-22 23:21:38.804 234 13214.37 715.50 57585.55 88888.00 2006-08-22 23:21:39.804 234 13214.50 715.26 57586.28 88888.00 2006-08-22 23:21:40.804 234 13214.24 715.75 57585.79 88888.00 2006-08-22 23:21:41.804 234 13215.02 714.76 57585.79 88888.00 2006-08-22 23:21:42.804 234 13214.50 715.01 57586.16 88888.00 2006-08-22 23:21:43.804 234 13214.63 715.75 57586.16 88888.00 2006-08-22 23:21:44.804 234 13214.24 715.50 57585.91 88888.00 2006-08-22 23:21:45.804 234 13214.37 716.00 57586.28 88888.00 2006-08-22 23:21:46.804 234 13214.63 715.26 57587.26 88888.00 2006-08-22 23:21:47.804 234 13213.98 715.26 57586.28 88888.00 2006-08-22 23:21:48.804 234 13214.50 715.01 57586.04 88888.00 2006-08-22 23:21:49.804 234 13214.89 715.26 57585.42 88888.00 2006-08-22 23:21:50.804 234 13213.98 714.88 57586.77 88888.00 2006-08-22 23:21:51.804 234 13213.85 714.51 57586.40 88888.00 2006-08-22 23:21:52.804 234 13214.50 715.13 57586.28 88888.00 2006-08-22 23:21:53.804 234 13214.63 714.51 57586.52 88888.00 2006-08-22 23:21:54.804 234 13213.59 715.01 57586.52 88888.00 2006-08-22 23:21:55.804 234 13214.63 715.63 57585.67 88888.00 2006-08-22 23:21:56.804 234 13214.37 715.01 57586.52 88888.00 2006-08-22 23:21:57.804 234 13213.72 715.50 57586.89 88888.00 2006-08-22 23:21:58.804 234 13214.11 715.26 57586.77 88888.00 2006-08-22 23:21:59.804 234 13213.98 715.50 57586.04 88888.00 2006-08-22 23:22:00.804 234 13213.98 714.51 57585.67 88888.00 2006-08-22 23:22:01.804 234 13213.98 714.76 57585.55 88888.00 2006-08-22 23:22:02.804 234 13213.98 714.76 57585.91 88888.00 2006-08-22 23:22:03.804 234 13213.98 714.51 57586.04 88888.00 2006-08-22 23:22:04.804 234 13213.59 714.39 57585.91 88888.00 2006-08-22 23:22:05.804 234 13213.46 713.89 57586.40 88888.00 2006-08-22 23:22:06.804 234 13213.85 714.14 57585.67 88888.00 2006-08-22 23:22:07.804 234 13213.72 714.02 57585.79 88888.00 2006-08-22 23:22:08.804 234 13214.63 714.02 57585.55 88888.00 2006-08-22 23:22:09.804 234 13213.85 714.26 57585.91 88888.00 2006-08-22 23:22:10.804 234 13213.85 714.39 57586.28 88888.00 2006-08-22 23:22:11.804 234 13213.98 714.02 57587.01 88888.00 2006-08-22 23:22:12.804 234 13213.98 714.51 57585.79 88888.00 2006-08-22 23:22:13.804 234 13214.76 714.39 57585.55 88888.00 2006-08-22 23:22:14.804 234 13213.85 713.77 57585.79 88888.00 2006-08-22 23:22:15.804 234 13214.89 714.64 57585.42 88888.00 2006-08-22 23:22:16.804 234 13215.41 714.26 57585.91 88888.00 2006-08-22 23:22:17.804 234 13214.89 714.88 57586.52 88888.00 2006-08-22 23:22:18.804 234 13214.37 715.13 57585.91 88888.00 2006-08-22 23:22:19.804 234 13214.89 715.01 57586.28 88888.00 2006-08-22 23:22:20.804 234 13215.28 714.51 57586.28 88888.00 2006-08-22 23:22:21.804 234 13215.02 715.01 57586.16 88888.00 2006-08-22 23:22:22.804 234 13215.67 714.88 57586.77 88888.00 2006-08-22 23:22:23.804 234 13214.89 715.38 57586.40 88888.00 2006-08-22 23:22:24.804 234 13215.41 715.50 57586.04 88888.00 2006-08-22 23:22:25.804 234 13215.28 714.88 57585.91 88888.00 2006-08-22 23:22:26.804 234 13215.54 715.01 57586.16 88888.00 2006-08-22 23:22:27.804 234 13215.28 714.88 57585.91 88888.00 2006-08-22 23:22:28.804 234 13216.05 715.13 57586.16 88888.00 2006-08-22 23:22:29.804 234 13215.41 715.01 57586.04 88888.00 2006-08-22 23:22:30.804 234 13215.15 715.26 57586.16 88888.00 2006-08-22 23:22:31.804 234 13215.92 714.76 57586.40 88888.00 2006-08-22 23:22:32.804 234 13216.05 715.63 57586.40 88888.00 2006-08-22 23:22:33.804 234 13215.92 714.39 57585.91 88888.00 2006-08-22 23:22:34.804 234 13215.79 715.26 57586.40 88888.00 2006-08-22 23:22:35.804 234 13216.31 715.01 57586.04 88888.00 2006-08-22 23:22:36.804 234 13215.92 714.76 57586.16 88888.00 2006-08-22 23:22:37.804 234 13216.83 715.01 57586.16 88888.00 2006-08-22 23:22:38.804 234 13217.35 714.51 57585.91 88888.00 2006-08-22 23:22:39.804 234 13216.45 714.88 57585.55 88888.00 2006-08-22 23:22:40.804 234 13216.96 715.01 57586.28 88888.00 2006-08-22 23:22:41.804 234 13216.83 715.50 57586.77 88888.00 2006-08-22 23:22:42.804 234 13217.74 714.39 57586.04 88888.00 2006-08-22 23:22:43.804 234 13216.71 715.01 57585.79 88888.00 2006-08-22 23:22:44.804 234 13216.58 715.01 57585.79 88888.00 2006-08-22 23:22:45.804 234 13217.35 714.88 57586.16 88888.00 2006-08-22 23:22:46.804 234 13216.31 715.13 57585.79 88888.00 2006-08-22 23:22:47.804 234 13216.71 714.88 57585.42 88888.00 2006-08-22 23:22:48.804 234 13216.58 715.50 57585.79 88888.00 2006-08-22 23:22:49.804 234 13216.83 714.88 57585.55 88888.00 2006-08-22 23:22:50.804 234 13217.22 715.13 57585.42 88888.00 2006-08-22 23:22:51.804 234 13217.09 715.01 57586.28 88888.00 2006-08-22 23:22:52.804 234 13216.96 714.76 57586.04 88888.00 2006-08-22 23:22:53.804 234 13217.35 715.13 57586.52 88888.00 2006-08-22 23:22:54.804 234 13216.31 714.26 57585.79 88888.00 2006-08-22 23:22:55.804 234 13216.96 714.39 57585.55 88888.00 2006-08-22 23:22:56.804 234 13216.45 714.51 57585.79 88888.00 2006-08-22 23:22:57.804 234 13216.58 714.39 57585.18 88888.00 2006-08-22 23:22:58.804 234 13216.58 714.64 57585.67 88888.00 2006-08-22 23:22:59.804 234 13215.67 714.14 57585.67 88888.00 2006-08-22 23:23:00.804 234 13215.79 713.52 57586.28 88888.00 2006-08-22 23:23:01.804 234 13216.05 713.89 57586.04 88888.00 2006-08-22 23:23:02.804 234 13215.41 713.89 57585.91 88888.00 2006-08-22 23:23:03.804 234 13215.92 714.02 57585.05 88888.00 2006-08-22 23:23:04.804 234 13215.79 714.39 57585.18 88888.00 2006-08-22 23:23:05.804 234 13215.67 713.40 57586.04 88888.00 2006-08-22 23:23:06.804 234 13215.92 714.02 57585.42 88888.00 2006-08-22 23:23:07.804 234 13215.41 713.65 57585.67 88888.00 2006-08-22 23:23:08.804 234 13214.63 713.27 57585.91 88888.00 2006-08-22 23:23:09.804 234 13215.28 714.14 57585.55 88888.00 2006-08-22 23:23:10.804 234 13214.76 714.02 57585.05 88888.00 2006-08-22 23:23:11.804 234 13215.41 713.89 57585.42 88888.00 2006-08-22 23:23:12.804 234 13215.15 713.77 57585.30 88888.00 2006-08-22 23:23:13.804 234 13215.67 713.89 57585.30 88888.00 2006-08-22 23:23:14.804 234 13214.63 713.77 57585.55 88888.00 2006-08-22 23:23:15.804 234 13214.50 713.65 57586.04 88888.00 2006-08-22 23:23:16.804 234 13214.89 713.89 57585.67 88888.00 2006-08-22 23:23:17.804 234 13214.76 713.77 57585.55 88888.00 2006-08-22 23:23:18.804 234 13214.89 713.52 57585.67 88888.00 2006-08-22 23:23:19.804 234 13215.02 713.15 57585.42 88888.00 2006-08-22 23:23:20.804 234 13215.15 713.27 57585.42 88888.00 2006-08-22 23:23:21.804 234 13214.37 714.14 57586.40 88888.00 2006-08-22 23:23:22.804 234 13214.63 712.90 57585.79 88888.00 2006-08-22 23:23:23.804 234 13214.63 713.52 57585.67 88888.00 2006-08-22 23:23:24.804 234 13214.24 713.15 57585.67 88888.00 2006-08-22 23:23:25.804 234 13213.98 712.90 57585.67 88888.00 2006-08-22 23:23:26.804 234 13213.85 713.15 57585.42 88888.00 2006-08-22 23:23:27.804 234 13214.37 713.27 57584.69 88888.00 2006-08-22 23:23:28.804 234 13214.50 713.65 57585.67 88888.00 2006-08-22 23:23:29.804 234 13213.72 712.78 57585.67 88888.00 2006-08-22 23:23:30.804 234 13213.98 713.40 57585.05 88888.00 2006-08-22 23:23:31.804 234 13213.72 713.15 57584.57 88888.00 2006-08-22 23:23:32.804 234 13213.98 713.27 57585.30 88888.00 2006-08-22 23:23:33.804 234 13213.46 712.90 57585.42 88888.00 2006-08-22 23:23:34.804 234 13214.11 712.16 57585.05 88888.00 2006-08-22 23:23:35.804 234 13214.11 713.03 57584.08 88888.00 2006-08-22 23:23:36.804 234 13213.98 712.78 57584.69 88888.00 2006-08-22 23:23:37.804 234 13214.24 712.41 57585.05 88888.00 2006-08-22 23:23:38.804 234 13214.24 713.03 57584.32 88888.00 2006-08-22 23:23:39.804 234 13213.33 713.03 57584.69 88888.00 2006-08-22 23:23:40.804 234 13214.11 712.65 57585.30 88888.00 2006-08-22 23:23:41.804 234 13214.24 712.28 57583.83 88888.00 2006-08-22 23:23:42.804 234 13213.72 713.03 57585.05 88888.00 2006-08-22 23:23:43.804 234 13213.72 712.04 57584.69 88888.00 2006-08-22 23:23:44.804 234 13214.11 712.90 57584.93 88888.00 2006-08-22 23:23:45.804 234 13213.98 712.41 57584.20 88888.00 2006-08-22 23:23:46.804 234 13214.76 712.65 57584.81 88888.00 2006-08-22 23:23:47.804 234 13214.76 712.41 57584.08 88888.00 2006-08-22 23:23:48.804 234 13214.37 712.41 57584.45 88888.00 2006-08-22 23:23:49.804 234 13214.50 712.65 57584.57 88888.00 2006-08-22 23:23:50.804 234 13215.02 712.16 57584.32 88888.00 2006-08-22 23:23:51.804 234 13214.24 711.79 57584.20 88888.00 2006-08-22 23:23:52.804 234 13214.76 711.79 57584.45 88888.00 2006-08-22 23:23:53.804 234 13215.02 712.16 57584.08 88888.00 2006-08-22 23:23:54.804 234 13214.37 711.66 57585.18 88888.00 2006-08-22 23:23:55.804 234 13214.63 712.41 57584.08 88888.00 2006-08-22 23:23:56.804 234 13214.37 711.17 57584.57 88888.00 2006-08-22 23:23:57.804 234 13214.76 711.66 57585.18 88888.00 2006-08-22 23:23:58.804 234 13214.89 712.16 57584.69 88888.00 2006-08-22 23:23:59.804 234 13214.63 711.66 57584.93 88888.00 2006-08-22 23:24:00.804 234 13214.89 712.16 57584.32 88888.00 2006-08-22 23:24:01.804 234 13215.15 712.04 57584.81 88888.00 2006-08-22 23:24:02.804 234 13214.63 711.29 57585.18 88888.00 2006-08-22 23:24:03.804 234 13215.54 711.17 57585.18 88888.00 2006-08-22 23:24:04.804 234 13215.67 711.66 57584.69 88888.00 2006-08-22 23:24:05.804 234 13214.37 711.66 57584.57 88888.00 2006-08-22 23:24:06.804 234 13215.02 711.91 57584.45 88888.00 2006-08-22 23:24:07.804 234 13214.63 711.79 57585.18 88888.00 2006-08-22 23:24:08.804 234 13215.41 711.42 57584.20 88888.00 2006-08-22 23:24:09.804 234 13214.89 712.04 57584.08 88888.00 2006-08-22 23:24:10.804 234 13214.89 711.04 57584.32 88888.00 2006-08-22 23:24:11.804 234 13214.89 711.91 57585.18 88888.00 2006-08-22 23:24:12.804 234 13213.98 711.04 57584.81 88888.00 2006-08-22 23:24:13.804 234 13214.89 711.54 57583.96 88888.00 2006-08-22 23:24:14.804 234 13213.98 711.42 57584.81 88888.00 2006-08-22 23:24:15.804 234 13213.98 711.17 57584.32 88888.00 2006-08-22 23:24:16.804 234 13214.37 711.42 57585.05 88888.00 2006-08-22 23:24:17.804 234 13213.59 711.29 57585.18 88888.00 2006-08-22 23:24:18.804 234 13214.63 711.54 57584.57 88888.00 2006-08-22 23:24:19.804 234 13213.46 711.29 57584.57 88888.00 2006-08-22 23:24:20.804 234 13213.98 711.17 57583.96 88888.00 2006-08-22 23:24:21.804 234 13214.11 711.29 57585.18 88888.00 2006-08-22 23:24:22.804 234 13213.59 711.29 57584.81 88888.00 2006-08-22 23:24:23.804 234 13213.33 711.29 57584.45 88888.00 2006-08-22 23:24:24.804 234 13214.24 711.54 57584.93 88888.00 2006-08-22 23:24:25.804 234 13214.11 712.04 57584.81 88888.00 2006-08-22 23:24:26.804 234 13214.50 711.66 57584.69 88888.00 2006-08-22 23:24:27.804 234 13214.24 711.66 57584.81 88888.00 2006-08-22 23:24:28.804 234 13214.50 712.16 57584.93 88888.00 2006-08-22 23:24:29.804 234 13213.72 712.16 57584.93 88888.00 2006-08-22 23:24:30.804 234 13213.72 711.91 57584.45 88888.00 2006-08-22 23:24:31.804 234 13213.98 711.54 57584.32 88888.00 2006-08-22 23:24:32.804 234 13214.24 712.04 57584.93 88888.00 2006-08-22 23:24:33.804 234 13214.24 712.53 57584.69 88888.00 2006-08-22 23:24:34.804 234 13214.37 711.79 57585.18 88888.00 2006-08-22 23:24:35.804 234 13214.37 712.16 57584.81 88888.00 2006-08-22 23:24:36.804 234 13215.02 712.65 57585.05 88888.00 2006-08-22 23:24:37.804 234 13214.63 711.29 57585.42 88888.00 2006-08-22 23:24:38.804 234 13215.15 712.16 57585.05 88888.00 2006-08-22 23:24:39.804 234 13215.28 711.66 57585.42 88888.00 2006-08-22 23:24:40.804 234 13214.89 712.16 57585.55 88888.00 2006-08-22 23:24:41.804 234 13214.89 712.41 57584.81 88888.00 2006-08-22 23:24:42.804 234 13214.89 712.41 57585.05 88888.00 2006-08-22 23:24:43.804 234 13215.41 712.04 57584.93 88888.00 2006-08-22 23:24:44.804 234 13215.54 712.53 57585.30 88888.00 2006-08-22 23:24:45.804 234 13214.89 712.04 57584.93 88888.00 2006-08-22 23:24:46.804 234 13215.92 712.53 57585.05 88888.00 2006-08-22 23:24:47.804 234 13215.15 711.91 57586.16 88888.00 2006-08-22 23:24:48.804 234 13215.02 712.78 57585.42 88888.00 2006-08-22 23:24:49.804 234 13215.28 712.90 57585.79 88888.00 2006-08-22 23:24:50.804 234 13216.05 711.79 57586.04 88888.00 2006-08-22 23:24:51.804 234 13215.28 712.65 57585.30 88888.00 2006-08-22 23:24:52.804 234 13215.15 712.53 57585.30 88888.00 2006-08-22 23:24:53.804 234 13214.24 711.54 57585.30 88888.00 2006-08-22 23:24:54.804 234 13214.76 713.03 57584.81 88888.00 2006-08-22 23:24:55.804 234 13214.89 711.79 57585.79 88888.00 2006-08-22 23:24:56.804 234 13215.41 712.04 57585.55 88888.00 2006-08-22 23:24:57.804 234 13215.02 712.90 57585.79 88888.00 2006-08-22 23:24:58.804 234 13215.15 711.54 57585.05 88888.00 2006-08-22 23:24:59.804 234 13215.79 712.41 57585.05 88888.00 2006-08-22 23:25:00.804 234 13215.02 712.16 57585.55 88888.00 2006-08-22 23:25:01.804 234 13215.79 711.91 57585.42 88888.00 2006-08-22 23:25:02.804 234 13215.28 712.16 57585.55 88888.00 2006-08-22 23:25:03.804 234 13215.02 712.28 57584.93 88888.00 2006-08-22 23:25:04.804 234 13215.67 712.04 57585.05 88888.00 2006-08-22 23:25:05.804 234 13215.67 712.65 57585.67 88888.00 2006-08-22 23:25:06.804 234 13215.54 713.15 57585.91 88888.00 2006-08-22 23:25:07.804 234 13215.28 711.91 57585.67 88888.00 2006-08-22 23:25:08.804 234 13215.41 712.04 57585.18 88888.00 2006-08-22 23:25:09.804 234 13215.92 712.28 57584.81 88888.00 2006-08-22 23:25:10.804 234 13215.15 712.41 57585.42 88888.00 2006-08-22 23:25:11.804 234 13215.41 711.66 57585.42 88888.00 2006-08-22 23:25:12.804 234 13215.41 712.28 57585.18 88888.00 2006-08-22 23:25:13.804 234 13215.28 711.42 57585.05 88888.00 2006-08-22 23:25:14.804 234 13215.15 712.41 57585.30 88888.00 2006-08-22 23:25:15.804 234 13215.28 713.15 57585.67 88888.00 2006-08-22 23:25:16.804 234 13214.50 712.53 57585.42 88888.00 2006-08-22 23:25:17.804 234 13215.67 711.79 57585.79 88888.00 2006-08-22 23:25:18.804 234 13215.15 712.65 57584.81 88888.00 2006-08-22 23:25:19.804 234 13215.15 712.53 57584.81 88888.00 2006-08-22 23:25:20.804 234 13215.67 712.53 57584.93 88888.00 2006-08-22 23:25:21.804 234 13215.15 712.78 57585.05 88888.00 2006-08-22 23:25:22.804 234 13215.54 712.41 57584.81 88888.00 2006-08-22 23:25:23.804 234 13215.15 712.41 57585.42 88888.00 2006-08-22 23:25:24.804 234 13214.63 712.41 57584.93 88888.00 2006-08-22 23:25:25.804 234 13215.15 713.27 57585.55 88888.00 2006-08-22 23:25:26.804 234 13214.89 712.16 57585.30 88888.00 2006-08-22 23:25:27.804 234 13214.89 712.28 57585.42 88888.00 2006-08-22 23:25:28.804 234 13214.24 712.78 57584.69 88888.00 2006-08-22 23:25:29.804 234 13215.15 712.78 57585.05 88888.00 2006-08-22 23:25:30.804 234 13214.37 712.41 57584.93 88888.00 2006-08-22 23:25:31.804 234 13214.76 712.28 57584.57 88888.00 2006-08-22 23:25:32.804 234 13214.76 712.65 57585.55 88888.00 2006-08-22 23:25:33.804 234 13214.24 712.16 57584.81 88888.00 2006-08-22 23:25:34.804 234 13214.11 712.65 57584.81 88888.00 2006-08-22 23:25:35.804 234 13214.50 712.16 57584.69 88888.00 2006-08-22 23:25:36.804 234 13214.37 712.28 57584.32 88888.00 2006-08-22 23:25:37.804 234 13214.89 712.04 57585.30 88888.00 2006-08-22 23:25:38.804 234 13214.37 712.41 57585.42 88888.00 2006-08-22 23:25:39.804 234 13215.02 712.78 57584.32 88888.00 2006-08-22 23:25:40.804 234 13215.02 712.53 57584.81 88888.00 2006-08-22 23:25:41.804 234 13214.76 712.53 57584.69 88888.00 2006-08-22 23:25:42.804 234 13214.76 712.65 57585.18 88888.00 2006-08-22 23:25:43.804 234 13215.15 712.78 57585.18 88888.00 2006-08-22 23:25:44.804 234 13214.50 712.65 57584.81 88888.00 2006-08-22 23:25:45.804 234 13214.11 713.03 57585.18 88888.00 2006-08-22 23:25:46.804 234 13214.76 713.27 57584.81 88888.00 2006-08-22 23:25:47.804 234 13215.15 712.90 57585.18 88888.00 2006-08-22 23:25:48.804 234 13214.89 713.40 57585.18 88888.00 2006-08-22 23:25:49.804 234 13214.76 712.78 57585.05 88888.00 2006-08-22 23:25:50.804 234 13215.02 713.52 57585.18 88888.00 2006-08-22 23:25:51.804 234 13214.37 713.15 57585.42 88888.00 2006-08-22 23:25:52.804 234 13214.50 713.52 57584.81 88888.00 2006-08-22 23:25:53.804 234 13213.85 712.53 57584.57 88888.00 2006-08-22 23:25:54.804 234 13214.63 712.90 57585.79 88888.00 2006-08-22 23:25:55.804 234 13215.02 713.03 57584.69 88888.00 2006-08-22 23:25:56.804 234 13214.76 713.40 57585.05 88888.00 2006-08-22 23:25:57.804 234 13213.98 713.52 57584.93 88888.00 2006-08-22 23:25:58.804 234 13214.89 713.03 57584.93 88888.00 2006-08-22 23:25:59.804 234 13214.24 712.78 57584.81 88888.00 2006-08-22 23:26:00.804 234 13214.50 712.78 57585.30 88888.00 2006-08-22 23:26:01.804 234 13213.98 712.90 57584.69 88888.00 2006-08-22 23:26:02.804 234 13214.24 712.90 57584.69 88888.00 2006-08-22 23:26:03.804 234 13214.63 713.27 57584.81 88888.00 2006-08-22 23:26:04.804 234 13214.11 713.40 57585.05 88888.00 2006-08-22 23:26:05.804 234 13214.76 713.52 57584.45 88888.00 2006-08-22 23:26:06.804 234 13214.76 712.90 57584.45 88888.00 2006-08-22 23:26:07.804 234 13214.63 712.65 57585.18 88888.00 2006-08-22 23:26:08.804 234 13214.24 713.03 57584.81 88888.00 2006-08-22 23:26:09.804 234 13214.24 712.78 57585.18 88888.00 2006-08-22 23:26:10.804 234 13214.76 713.03 57585.05 88888.00 2006-08-22 23:26:11.804 234 13214.63 712.41 57585.05 88888.00 2006-08-22 23:26:12.804 234 13214.89 713.03 57585.18 88888.00 2006-08-22 23:26:13.804 234 13214.89 712.65 57584.93 88888.00 2006-08-22 23:26:14.804 234 13214.76 713.03 57585.05 88888.00 2006-08-22 23:26:15.804 234 13214.76 713.15 57585.05 88888.00 2006-08-22 23:26:16.804 234 13215.54 712.78 57585.05 88888.00 2006-08-22 23:26:17.804 234 13214.50 713.03 57585.18 88888.00 2006-08-22 23:26:18.804 234 13215.67 713.52 57584.32 88888.00 2006-08-22 23:26:19.804 234 13215.54 713.15 57585.18 88888.00 2006-08-22 23:26:20.804 234 13214.89 713.65 57584.81 88888.00 2006-08-22 23:26:21.804 234 13215.02 713.40 57584.81 88888.00 2006-08-22 23:26:22.804 234 13214.50 713.65 57584.81 88888.00 2006-08-22 23:26:23.804 234 13214.89 714.26 57585.30 88888.00 2006-08-22 23:26:24.804 234 13214.63 713.40 57584.81 88888.00 2006-08-22 23:26:25.804 234 13214.50 713.03 57584.93 88888.00 2006-08-22 23:26:26.804 234 13214.89 713.03 57585.42 88888.00 2006-08-22 23:26:27.804 234 13214.63 712.78 57585.18 88888.00 2006-08-22 23:26:28.804 234 13214.37 713.03 57585.05 88888.00 2006-08-22 23:26:29.804 234 13214.11 713.15 57584.81 88888.00 2006-08-22 23:26:30.804 234 13215.28 712.78 57584.93 88888.00 2006-08-22 23:26:31.804 234 13214.50 712.78 57584.81 88888.00 2006-08-22 23:26:32.804 234 13214.37 712.78 57584.93 88888.00 2006-08-22 23:26:33.804 234 13214.37 712.90 57585.18 88888.00 2006-08-22 23:26:34.804 234 13214.11 712.90 57584.93 88888.00 2006-08-22 23:26:35.804 234 13214.37 713.65 57584.45 88888.00 2006-08-22 23:26:36.804 234 13214.37 713.40 57585.05 88888.00 2006-08-22 23:26:37.804 234 13214.24 713.03 57585.30 88888.00 2006-08-22 23:26:38.804 234 13214.50 712.90 57584.93 88888.00 2006-08-22 23:26:39.804 234 13213.72 712.90 57584.81 88888.00 2006-08-22 23:26:40.804 234 13213.59 712.78 57585.18 88888.00 2006-08-22 23:26:41.804 234 13213.46 712.65 57584.57 88888.00 2006-08-22 23:26:42.804 234 13213.85 713.03 57585.05 88888.00 2006-08-22 23:26:43.804 234 13213.98 713.03 57585.30 88888.00 2006-08-22 23:26:44.804 234 13213.98 713.27 57584.93 88888.00 2006-08-22 23:26:45.804 234 13213.72 713.03 57584.45 88888.00 2006-08-22 23:26:46.804 234 13214.11 713.40 57584.20 88888.00 2006-08-22 23:26:47.804 234 13213.46 712.90 57584.45 88888.00 2006-08-22 23:26:48.804 234 13213.59 712.90 57584.57 88888.00 2006-08-22 23:26:49.804 234 13213.46 713.15 57584.20 88888.00 2006-08-22 23:26:50.804 234 13213.59 712.41 57585.05 88888.00 2006-08-22 23:26:51.804 234 13213.59 713.15 57584.57 88888.00 2006-08-22 23:26:52.804 234 13213.85 713.65 57583.96 88888.00 2006-08-22 23:26:53.804 234 13213.59 713.40 57584.32 88888.00 2006-08-22 23:26:54.804 234 13213.59 713.15 57584.32 88888.00 2006-08-22 23:26:55.804 234 13213.59 713.27 57584.20 88888.00 2006-08-22 23:26:56.804 234 13212.94 713.40 57584.69 88888.00 2006-08-22 23:26:57.804 234 13213.98 712.90 57584.93 88888.00 2006-08-22 23:26:58.804 234 13213.07 713.27 57585.05 88888.00 2006-08-22 23:26:59.804 234 13213.33 712.41 57584.32 88888.00 2006-08-22 23:27:00.804 234 13213.07 712.90 57584.45 88888.00 2006-08-22 23:27:01.804 234 13212.42 713.15 57584.57 88888.00 2006-08-22 23:27:02.804 234 13212.29 713.52 57583.83 88888.00 2006-08-22 23:27:03.804 234 13212.94 713.27 57583.96 88888.00 2006-08-22 23:27:04.804 234 13213.72 713.27 57584.57 88888.00 2006-08-22 23:27:05.804 234 13212.68 712.16 57583.46 88888.00 2006-08-22 23:27:06.804 234 13212.94 712.41 57583.22 88888.00 2006-08-22 23:27:07.804 234 13212.81 712.28 57583.71 88888.00 2006-08-22 23:27:08.804 234 13212.42 712.16 57584.20 88888.00 2006-08-22 23:27:09.804 234 13212.16 712.28 57584.08 88888.00 2006-08-22 23:27:10.804 234 13212.16 712.41 57583.96 88888.00 2006-08-22 23:27:11.804 234 13212.29 712.90 57584.20 88888.00 2006-08-22 23:27:12.804 234 13212.16 712.28 57583.96 88888.00 2006-08-22 23:27:13.804 234 13212.55 712.90 57583.22 88888.00 2006-08-22 23:27:14.804 234 13212.29 712.28 57584.08 88888.00 2006-08-22 23:27:15.804 234 13211.90 712.41 57583.59 88888.00 2006-08-22 23:27:16.804 234 13210.86 712.53 57583.22 88888.00 2006-08-22 23:27:17.804 234 13212.16 712.16 57583.46 88888.00 2006-08-22 23:27:18.804 234 13211.64 712.04 57584.32 88888.00 2006-08-22 23:27:19.804 234 13211.51 711.79 57583.10 88888.00 2006-08-22 23:27:20.804 234 13211.25 712.28 57583.34 88888.00 2006-08-22 23:27:21.804 234 13211.77 712.28 57583.59 88888.00 2006-08-22 23:27:22.804 234 13211.38 712.28 57583.71 88888.00 2006-08-22 23:27:23.804 234 13211.25 712.41 57583.34 88888.00 2006-08-22 23:27:24.804 234 13210.73 712.16 57583.83 88888.00 2006-08-22 23:27:25.804 234 13210.86 712.65 57583.34 88888.00 2006-08-22 23:27:26.804 234 13210.47 712.16 57583.96 88888.00 2006-08-22 23:27:27.804 234 13210.21 712.28 57582.86 88888.00 2006-08-22 23:27:28.804 234 13211.25 711.79 57583.59 88888.00 2006-08-22 23:27:29.804 234 13211.12 711.66 57583.96 88888.00 2006-08-22 23:27:30.804 234 13209.95 711.79 57583.22 88888.00 2006-08-22 23:27:31.804 234 13210.08 711.29 57583.34 88888.00 2006-08-22 23:27:32.804 234 13210.21 711.17 57582.98 88888.00 2006-08-22 23:27:33.804 234 13210.34 712.53 57583.34 88888.00 2006-08-22 23:27:34.804 234 13209.56 711.91 57583.46 88888.00 2006-08-22 23:27:35.804 234 13208.78 711.17 57583.34 88888.00 2006-08-22 23:27:36.804 234 13209.69 711.42 57582.61 88888.00 2006-08-22 23:27:37.804 234 13209.30 711.42 57582.98 88888.00 2006-08-22 23:27:38.804 234 13208.78 711.17 57582.86 88888.00 2006-08-22 23:27:39.804 234 13208.39 712.04 57583.22 88888.00 2006-08-22 23:27:40.804 234 13208.78 711.42 57583.22 88888.00 2006-08-22 23:27:41.804 234 13209.17 711.54 57582.86 88888.00 2006-08-22 23:27:42.804 234 13209.17 711.29 57582.86 88888.00 2006-08-22 23:27:43.804 234 13209.30 711.91 57583.59 88888.00 2006-08-22 23:27:44.804 234 13208.65 711.29 57583.22 88888.00 2006-08-22 23:27:45.804 234 13209.30 710.67 57582.73 88888.00 2006-08-22 23:27:46.804 234 13208.78 711.66 57582.49 88888.00 2006-08-22 23:27:47.804 234 13208.78 711.42 57583.10 88888.00 2006-08-22 23:27:48.804 234 13208.52 711.54 57582.86 88888.00 2006-08-22 23:27:49.804 234 13209.30 711.04 57582.61 88888.00 2006-08-22 23:27:50.804 234 13209.43 711.29 57582.37 88888.00 2006-08-22 23:27:51.803 234 13209.17 711.04 57582.61 88888.00 2006-08-22 23:27:52.803 234 13209.17 711.42 57582.37 88888.00 2006-08-22 23:27:53.803 234 13209.30 711.66 57582.61 88888.00 2006-08-22 23:27:54.803 234 13209.04 710.92 57582.73 88888.00 2006-08-22 23:27:55.803 234 13209.56 711.79 57582.24 88888.00 2006-08-22 23:27:56.803 234 13208.78 711.66 57582.86 88888.00 2006-08-22 23:27:57.803 234 13208.26 711.79 57583.22 88888.00 2006-08-22 23:27:58.803 234 13209.17 711.54 57582.37 88888.00 2006-08-22 23:27:59.803 234 13210.21 712.28 57582.37 88888.00 2006-08-22 23:28:00.803 234 13209.04 711.79 57582.12 88888.00 2006-08-22 23:28:01.803 234 13209.95 710.92 57582.12 88888.00 2006-08-22 23:28:02.803 234 13209.56 711.66 57582.37 88888.00 2006-08-22 23:28:03.803 234 13208.26 710.67 57582.24 88888.00 2006-08-22 23:28:04.803 234 13208.91 711.29 57582.49 88888.00 2006-08-22 23:28:05.803 234 13209.43 711.29 57582.98 88888.00 2006-08-22 23:28:06.803 234 13209.04 711.17 57582.24 88888.00 2006-08-22 23:28:07.803 234 13208.78 711.79 57582.12 88888.00 2006-08-22 23:28:08.803 234 13209.04 711.29 57581.75 88888.00 2006-08-22 23:28:09.803 234 13208.65 710.92 57582.24 88888.00 2006-08-22 23:28:10.803 234 13208.65 711.79 57582.61 88888.00 2006-08-22 23:28:11.803 234 13208.13 711.04 57581.88 88888.00 2006-08-22 23:28:12.803 234 13208.65 711.54 57582.73 88888.00 2006-08-22 23:28:13.803 234 13208.91 711.29 57582.24 88888.00 2006-08-22 23:28:14.803 234 13208.26 711.54 57582.86 88888.00 2006-08-22 23:28:15.803 234 13208.52 711.54 57582.49 88888.00 2006-08-22 23:28:16.803 234 13208.00 710.80 57582.37 88888.00 2006-08-22 23:28:17.803 234 13208.39 711.79 57582.37 88888.00 2006-08-22 23:28:18.803 234 13207.74 711.66 57582.49 88888.00 2006-08-22 23:28:19.803 234 13207.74 710.92 57582.24 88888.00 2006-08-22 23:28:20.803 234 13208.00 710.67 57582.73 88888.00 2006-08-22 23:28:21.803 234 13207.61 711.42 57582.37 88888.00 2006-08-22 23:28:22.803 234 13207.74 710.55 57581.88 88888.00 2006-08-22 23:28:23.803 234 13207.61 711.17 57582.00 88888.00 2006-08-22 23:28:24.803 234 13207.22 710.92 57582.24 88888.00 2006-08-22 23:28:25.803 234 13207.35 710.92 57582.24 88888.00 2006-08-22 23:28:26.803 234 13207.09 711.17 57582.49 88888.00 2006-08-22 23:28:27.803 234 13207.48 710.67 57582.98 88888.00 2006-08-22 23:28:28.803 234 13206.96 711.04 57581.88 88888.00 2006-08-22 23:28:29.803 234 13206.70 711.17 57582.49 88888.00 2006-08-22 23:28:30.803 234 13206.70 710.92 57582.98 88888.00 2006-08-22 23:28:31.803 234 13207.61 711.54 57582.37 88888.00 2006-08-22 23:28:32.803 234 13206.83 711.29 57582.12 88888.00 2006-08-22 23:28:33.803 234 13206.96 710.80 57582.00 88888.00 2006-08-22 23:28:34.803 234 13207.22 710.30 57582.00 88888.00 2006-08-22 23:28:35.803 234 13206.31 711.42 57582.12 88888.00 2006-08-22 23:28:36.803 234 13206.05 710.80 57582.86 88888.00 2006-08-22 23:28:37.803 234 13206.70 710.67 57582.73 88888.00 2006-08-22 23:28:38.803 234 13206.96 710.92 57582.37 88888.00 2006-08-22 23:28:39.803 234 13205.92 711.17 57582.49 88888.00 2006-08-22 23:28:40.803 234 13206.96 710.80 57582.24 88888.00 2006-08-22 23:28:41.803 234 13206.57 711.29 57582.24 88888.00 2006-08-22 23:28:42.803 234 13206.05 711.54 57583.22 88888.00 2006-08-22 23:28:43.803 234 13205.66 710.92 57582.61 88888.00 2006-08-22 23:28:44.803 234 13206.05 710.67 57582.61 88888.00 2006-08-22 23:28:45.803 234 13205.79 710.92 57582.61 88888.00 2006-08-22 23:28:46.803 234 13206.18 711.04 57581.63 88888.00 2006-08-22 23:28:47.803 234 13205.14 711.29 57582.37 88888.00 2006-08-22 23:28:48.803 234 13205.92 711.04 57582.49 88888.00 2006-08-22 23:28:49.803 234 13206.44 711.29 57582.12 88888.00 2006-08-22 23:28:50.803 234 13205.79 711.79 57582.37 88888.00 2006-08-22 23:28:51.803 234 13206.18 710.92 57582.37 88888.00 2006-08-22 23:28:52.803 234 13205.01 711.42 57582.61 88888.00 2006-08-22 23:28:53.803 234 13205.66 711.91 57582.12 88888.00 2006-08-22 23:28:54.803 234 13206.18 711.42 57582.00 88888.00 2006-08-22 23:28:55.803 234 13206.05 711.54 57582.00 88888.00 2006-08-22 23:28:56.803 234 13206.18 712.04 57582.00 88888.00 2006-08-22 23:28:57.803 234 13205.79 711.42 57581.88 88888.00 2006-08-22 23:28:58.803 234 13206.31 711.29 57581.51 88888.00 2006-08-22 23:28:59.803 234 13205.92 710.92 57582.73 88888.00 2006-08-22 23:29:00.803 234 13205.79 712.41 57581.63 88888.00 2006-08-22 23:29:01.803 234 13205.66 711.66 57581.75 88888.00 2006-08-22 23:29:02.803 234 13205.53 711.29 57582.12 88888.00 2006-08-22 23:29:03.803 234 13205.66 711.42 57581.75 88888.00 2006-08-22 23:29:04.803 234 13206.18 711.54 57581.63 88888.00 2006-08-22 23:29:05.803 234 13205.92 711.54 57582.12 88888.00 2006-08-22 23:29:06.803 234 13206.31 711.17 57581.88 88888.00 2006-08-22 23:29:07.803 234 13205.40 711.66 57581.51 88888.00 2006-08-22 23:29:08.803 234 13205.14 711.91 57582.73 88888.00 2006-08-22 23:29:09.803 234 13206.05 711.42 57582.12 88888.00 2006-08-22 23:29:10.803 234 13205.79 711.29 57581.75 88888.00 2006-08-22 23:29:11.803 234 13205.53 711.66 57582.00 88888.00 2006-08-22 23:29:12.803 234 13205.53 711.54 57581.75 88888.00 2006-08-22 23:29:13.803 234 13205.53 711.29 57581.88 88888.00 2006-08-22 23:29:14.803 234 13205.92 711.04 57582.12 88888.00 2006-08-22 23:29:15.803 234 13205.79 711.17 57582.24 88888.00 2006-08-22 23:29:16.803 234 13206.44 710.55 57582.00 88888.00 2006-08-22 23:29:17.803 234 13205.79 711.91 57581.88 88888.00 2006-08-22 23:29:18.803 234 13206.18 711.17 57582.00 88888.00 2006-08-22 23:29:19.803 234 13205.40 711.79 57582.37 88888.00 2006-08-22 23:29:20.803 234 13206.70 712.28 57582.37 88888.00 2006-08-22 23:29:21.803 234 13205.92 711.66 57581.88 88888.00 2006-08-22 23:29:22.803 234 13206.31 711.79 57581.63 88888.00 2006-08-22 23:29:23.803 234 13206.70 712.04 57582.61 88888.00 2006-08-22 23:29:24.803 234 13207.22 711.91 57582.12 88888.00 2006-08-22 23:29:25.803 234 13206.05 711.54 57582.00 88888.00 2006-08-22 23:29:26.803 234 13206.05 711.42 57581.27 88888.00 2006-08-22 23:29:27.803 234 13206.18 711.42 57581.63 88888.00 2006-08-22 23:29:28.803 234 13206.31 711.79 57582.00 88888.00 2006-08-22 23:29:29.803 234 13206.83 711.54 57582.12 88888.00 2006-08-22 23:29:30.803 234 13206.44 711.29 57581.39 88888.00 2006-08-22 23:29:31.803 234 13205.53 711.54 57582.12 88888.00 2006-08-22 23:29:32.803 234 13206.70 711.42 57582.00 88888.00 2006-08-22 23:29:33.803 234 13206.57 711.17 57581.88 88888.00 2006-08-22 23:29:34.803 234 13206.18 711.17 57581.02 88888.00 2006-08-22 23:29:35.803 234 13205.92 711.29 57581.14 88888.00 2006-08-22 23:29:36.803 234 13206.31 711.17 57581.14 88888.00 2006-08-22 23:29:37.803 234 13206.70 711.54 57581.75 88888.00 2006-08-22 23:29:38.803 234 13206.05 710.67 57581.39 88888.00 2006-08-22 23:29:39.803 234 13206.05 710.67 57582.49 88888.00 2006-08-22 23:29:40.803 234 13206.18 711.04 57582.00 88888.00 2006-08-22 23:29:41.803 234 13206.31 711.29 57581.27 88888.00 2006-08-22 23:29:42.803 234 13206.44 711.29 57582.00 88888.00 2006-08-22 23:29:43.803 234 13206.05 711.17 57582.12 88888.00 2006-08-22 23:29:44.803 234 13205.66 710.80 57581.63 88888.00 2006-08-22 23:29:45.803 234 13205.92 710.55 57582.00 88888.00 2006-08-22 23:29:46.803 234 13205.79 710.92 57581.75 88888.00 2006-08-22 23:29:47.803 234 13206.18 710.92 57582.00 88888.00 2006-08-22 23:29:48.803 234 13205.66 710.43 57581.63 88888.00 2006-08-22 23:29:49.803 234 13205.79 711.17 57582.12 88888.00 2006-08-22 23:29:50.803 234 13205.79 711.29 57581.75 88888.00 2006-08-22 23:29:51.803 234 13206.18 711.29 57581.51 88888.00 2006-08-22 23:29:52.803 234 13205.40 712.04 57581.39 88888.00 2006-08-22 23:29:53.803 234 13205.66 711.66 57581.51 88888.00 2006-08-22 23:29:54.803 234 13205.53 711.42 57581.75 88888.00 2006-08-22 23:29:55.803 234 13205.14 711.79 57581.51 88888.00 2006-08-22 23:29:56.803 234 13205.66 711.17 57580.90 88888.00 2006-08-22 23:29:57.803 234 13206.05 711.42 57582.00 88888.00 2006-08-22 23:29:58.803 234 13205.92 711.66 57581.51 88888.00 2006-08-22 23:29:59.803 234 13205.53 711.66 57581.88 88888.00 2006-08-22 23:30:00.803 234 13205.40 712.41 57581.75 88888.00 2006-08-22 23:30:01.803 234 13205.79 712.16 57582.12 88888.00 2006-08-22 23:30:02.803 234 13206.31 711.42 57582.00 88888.00 2006-08-22 23:30:03.803 234 13205.92 712.04 57582.24 88888.00 2006-08-22 23:30:04.803 234 13206.18 712.16 57581.63 88888.00 2006-08-22 23:30:05.803 234 13206.18 712.04 57582.12 88888.00 2006-08-22 23:30:06.803 234 13205.92 712.04 57582.37 88888.00 2006-08-22 23:30:07.803 234 13206.70 711.79 57581.75 88888.00 2006-08-22 23:30:08.803 234 13206.57 711.54 57581.75 88888.00 2006-08-22 23:30:09.803 234 13206.31 712.16 57581.88 88888.00 2006-08-22 23:30:10.803 234 13206.57 711.79 57582.24 88888.00 2006-08-22 23:30:11.803 234 13206.05 712.41 57581.63 88888.00 2006-08-22 23:30:12.803 234 13206.96 712.04 57582.00 88888.00 2006-08-22 23:30:13.803 234 13206.83 712.41 57581.75 88888.00 2006-08-22 23:30:14.803 234 13207.09 711.42 57582.61 88888.00 2006-08-22 23:30:15.803 234 13206.96 711.79 57581.88 88888.00 2006-08-22 23:30:16.803 234 13206.70 711.91 57582.00 88888.00 2006-08-22 23:30:17.803 234 13206.96 711.79 57582.00 88888.00 2006-08-22 23:30:18.803 234 13206.83 711.66 57582.12 88888.00 2006-08-22 23:30:19.803 234 13207.22 711.91 57581.75 88888.00 2006-08-22 23:30:20.803 234 13207.35 712.04 57582.12 88888.00 2006-08-22 23:30:21.803 234 13207.61 711.54 57582.00 88888.00 2006-08-22 23:30:22.803 234 13206.96 711.54 57582.00 88888.00 2006-08-22 23:30:23.803 234 13207.61 711.17 57581.75 88888.00 2006-08-22 23:30:24.803 234 13207.87 711.42 57582.24 88888.00 2006-08-22 23:30:25.803 234 13208.52 711.79 57582.24 88888.00 2006-08-22 23:30:26.803 234 13208.00 711.54 57581.88 88888.00 2006-08-22 23:30:27.803 234 13207.74 711.79 57582.12 88888.00 2006-08-22 23:30:28.803 234 13208.00 712.28 57581.88 88888.00 2006-08-22 23:30:29.803 234 13207.87 711.54 57581.02 88888.00 2006-08-22 23:30:30.803 234 13207.74 712.04 57582.12 88888.00 2006-08-22 23:30:31.803 234 13207.87 711.42 57580.90 88888.00 2006-08-22 23:30:32.803 234 13207.87 711.66 57581.75 88888.00 2006-08-22 23:30:33.803 234 13207.74 711.66 57582.00 88888.00 2006-08-22 23:30:34.803 234 13207.87 712.41 57582.61 88888.00 2006-08-22 23:30:35.803 234 13208.13 711.42 57582.24 88888.00 2006-08-22 23:30:36.803 234 13208.26 711.91 57582.24 88888.00 2006-08-22 23:30:37.803 234 13208.13 711.66 57581.75 88888.00 2006-08-22 23:30:38.803 234 13207.22 711.17 57582.00 88888.00 2006-08-22 23:30:39.803 234 13208.00 711.66 57582.00 88888.00 2006-08-22 23:30:40.803 234 13207.61 711.91 57581.88 88888.00 2006-08-22 23:30:41.803 234 13207.61 712.28 57581.75 88888.00 2006-08-22 23:30:42.803 234 13207.48 711.66 57582.12 88888.00 2006-08-22 23:30:43.803 234 13207.74 712.04 57581.63 88888.00 2006-08-22 23:30:44.803 234 13207.22 712.28 57582.12 88888.00 2006-08-22 23:30:45.803 234 13207.35 711.17 57582.49 88888.00 2006-08-22 23:30:46.803 234 13207.35 711.66 57582.12 88888.00 2006-08-22 23:30:47.803 234 13206.96 711.91 57581.51 88888.00 2006-08-22 23:30:48.803 234 13207.22 711.54 57581.51 88888.00 2006-08-22 23:30:49.803 234 13207.35 712.04 57582.24 88888.00 2006-08-22 23:30:50.803 234 13207.22 711.42 57582.00 88888.00 2006-08-22 23:30:51.803 234 13207.74 711.54 57581.88 88888.00 2006-08-22 23:30:52.803 234 13207.87 711.66 57581.39 88888.00 2006-08-22 23:30:53.803 234 13206.96 711.54 57581.88 88888.00 2006-08-22 23:30:54.803 234 13206.96 711.29 57581.14 88888.00 2006-08-22 23:30:55.803 234 13207.22 711.66 57582.49 88888.00 2006-08-22 23:30:56.803 234 13207.35 712.41 57581.88 88888.00 2006-08-22 23:30:57.803 234 13207.09 712.04 57581.75 88888.00 2006-08-22 23:30:58.803 234 13208.00 712.04 57582.37 88888.00 2006-08-22 23:30:59.803 234 13207.09 712.04 57582.12 88888.00 2006-08-22 23:31:00.803 234 13207.61 712.28 57582.00 88888.00 2006-08-22 23:31:01.803 234 13207.09 712.41 57581.75 88888.00 2006-08-22 23:31:02.803 234 13207.09 711.54 57581.39 88888.00 2006-08-22 23:31:03.803 234 13207.09 712.41 57581.39 88888.00 2006-08-22 23:31:04.803 234 13208.00 712.16 57581.39 88888.00 2006-08-22 23:31:05.803 234 13206.83 711.91 57582.12 88888.00 2006-08-22 23:31:06.803 234 13208.13 712.41 57581.88 88888.00 2006-08-22 23:31:07.803 234 13207.35 712.41 57582.12 88888.00 2006-08-22 23:31:08.803 234 13208.00 712.04 57581.39 88888.00 2006-08-22 23:31:09.803 234 13207.48 711.79 57581.63 88888.00 2006-08-22 23:31:10.803 234 13207.48 712.65 57581.51 88888.00 2006-08-22 23:31:11.803 234 13206.96 712.04 57581.88 88888.00 2006-08-22 23:31:12.803 234 13207.74 712.41 57581.27 88888.00 2006-08-22 23:31:13.803 234 13207.35 712.16 57581.51 88888.00 2006-08-22 23:31:14.803 234 13207.87 712.41 57581.51 88888.00 2006-08-22 23:31:15.803 234 13207.35 712.28 57581.27 88888.00 2006-08-22 23:31:16.803 234 13207.74 712.04 57581.88 88888.00 2006-08-22 23:31:17.803 234 13207.09 712.16 57582.00 88888.00 2006-08-22 23:31:18.803 234 13207.74 712.16 57581.88 88888.00 2006-08-22 23:31:19.803 234 13207.74 712.16 57581.63 88888.00 2006-08-22 23:31:20.803 234 13208.00 712.41 57581.75 88888.00 2006-08-22 23:31:21.803 234 13207.48 712.53 57581.88 88888.00 2006-08-22 23:31:22.803 234 13207.87 712.53 57582.12 88888.00 2006-08-22 23:31:23.803 234 13207.61 711.91 57582.12 88888.00 2006-08-22 23:31:24.803 234 13207.74 712.90 57581.14 88888.00 2006-08-22 23:31:25.803 234 13207.74 712.78 57581.75 88888.00 2006-08-22 23:31:26.803 234 13206.96 712.65 57581.75 88888.00 2006-08-22 23:31:27.803 234 13207.61 712.41 57581.63 88888.00 2006-08-22 23:31:28.803 234 13206.83 712.53 57582.00 88888.00 2006-08-22 23:31:29.803 234 13207.09 711.54 57581.63 88888.00 2006-08-22 23:31:30.803 234 13207.48 712.16 57581.75 88888.00 2006-08-22 23:31:31.803 234 13207.09 712.04 57582.37 88888.00 2006-08-22 23:31:32.803 234 13207.74 712.78 57582.00 88888.00 2006-08-22 23:31:33.803 234 13207.35 711.42 57581.88 88888.00 2006-08-22 23:31:34.803 234 13207.22 711.66 57582.37 88888.00 2006-08-22 23:31:35.803 234 13206.96 711.91 57582.00 88888.00 2006-08-22 23:31:36.803 234 13207.87 712.41 57582.00 88888.00 2006-08-22 23:31:37.803 234 13208.00 712.53 57581.14 88888.00 2006-08-22 23:31:38.803 234 13207.09 712.41 57582.00 88888.00 2006-08-22 23:31:39.803 234 13207.35 712.41 57581.51 88888.00 2006-08-22 23:31:40.803 234 13207.61 711.91 57581.75 88888.00 2006-08-22 23:31:41.803 234 13206.70 712.53 57580.90 88888.00 2006-08-22 23:31:42.803 234 13207.48 712.28 57581.88 88888.00 2006-08-22 23:31:43.803 234 13207.61 712.41 57581.63 88888.00 2006-08-22 23:31:44.803 234 13207.61 712.53 57581.51 88888.00 2006-08-22 23:31:45.803 234 13207.87 712.28 57581.75 88888.00 2006-08-22 23:31:46.803 234 13208.26 713.03 57582.24 88888.00 2006-08-22 23:31:47.803 234 13208.65 712.04 57581.27 88888.00 2006-08-22 23:31:48.803 234 13207.48 712.04 57581.39 88888.00 2006-08-22 23:31:49.803 234 13208.52 712.65 57581.75 88888.00 2006-08-22 23:31:50.803 234 13208.52 712.53 57581.63 88888.00 2006-08-22 23:31:51.803 234 13208.00 712.41 57581.75 88888.00 2006-08-22 23:31:52.803 234 13208.13 712.41 57581.51 88888.00 2006-08-22 23:31:53.803 234 13207.35 712.53 57582.61 88888.00 2006-08-22 23:31:54.803 234 13208.78 712.16 57581.27 88888.00 2006-08-22 23:31:55.803 234 13207.74 712.90 57581.75 88888.00 2006-08-22 23:31:56.803 234 13208.13 712.65 57582.00 88888.00 2006-08-22 23:31:57.803 234 13208.52 712.53 57582.12 88888.00 2006-08-22 23:31:58.803 234 13208.78 713.03 57581.88 88888.00 2006-08-22 23:31:59.803 234 13208.26 713.03 57581.88 88888.00 2006-08-22 23:32:00.803 234 13208.00 712.90 57581.88 88888.00 2006-08-22 23:32:01.803 234 13207.87 713.65 57581.63 88888.00 2006-08-22 23:32:02.803 234 13207.61 712.78 57581.88 88888.00 2006-08-22 23:32:03.803 234 13208.78 712.78 57581.88 88888.00 2006-08-22 23:32:04.803 234 13208.52 712.53 57582.98 88888.00 2006-08-22 23:32:05.803 234 13208.39 712.78 57581.88 88888.00 2006-08-22 23:32:06.803 234 13207.87 713.27 57582.24 88888.00 2006-08-22 23:32:07.803 234 13207.35 713.40 57582.24 88888.00 2006-08-22 23:32:08.803 234 13207.48 712.78 57582.61 88888.00 2006-08-22 23:32:09.803 234 13208.39 712.41 57582.37 88888.00 2006-08-22 23:32:10.803 234 13207.74 712.90 57582.49 88888.00 2006-08-22 23:32:11.803 234 13206.96 713.27 57582.86 88888.00 2006-08-22 23:32:12.803 234 13207.61 713.03 57582.24 88888.00 2006-08-22 23:32:13.803 234 13206.83 712.78 57582.12 88888.00 2006-08-22 23:32:14.803 234 13207.09 713.52 57582.86 88888.00 2006-08-22 23:32:15.803 234 13207.35 713.77 57582.37 88888.00 2006-08-22 23:32:16.803 234 13206.96 713.52 57581.75 88888.00 2006-08-22 23:32:17.803 234 13207.48 712.90 57581.63 88888.00 2006-08-22 23:32:18.803 234 13207.09 713.15 57582.37 88888.00 2006-08-22 23:32:19.803 234 13206.83 713.65 57581.88 88888.00 2006-08-22 23:32:20.803 234 13207.35 713.77 57582.12 88888.00 2006-08-22 23:32:21.803 234 13206.57 713.77 57582.24 88888.00 2006-08-22 23:32:22.803 234 13207.09 713.52 57581.88 88888.00 2006-08-22 23:32:23.803 234 13207.09 713.27 57581.02 88888.00 2006-08-22 23:32:24.803 234 13206.83 713.27 57582.61 88888.00 2006-08-22 23:32:25.803 234 13207.22 712.78 57582.24 88888.00 2006-08-22 23:32:26.803 234 13206.31 713.65 57581.51 88888.00 2006-08-22 23:32:27.803 234 13206.18 713.15 57582.24 88888.00 2006-08-22 23:32:28.803 234 13206.44 713.40 57581.75 88888.00 2006-08-22 23:32:29.803 234 13206.57 713.15 57582.00 88888.00 2006-08-22 23:32:30.803 234 13206.31 713.40 57582.12 88888.00 2006-08-22 23:32:31.803 234 13205.66 712.90 57582.12 88888.00 2006-08-22 23:32:32.803 234 13205.92 713.65 57582.24 88888.00 2006-08-22 23:32:33.803 234 13205.79 713.40 57582.12 88888.00 2006-08-22 23:32:34.803 234 13205.92 713.15 57581.75 88888.00 2006-08-22 23:32:35.803 234 13205.40 713.03 57581.63 88888.00 2006-08-22 23:32:36.803 234 13206.18 713.65 57582.37 88888.00 2006-08-22 23:32:37.803 234 13205.27 713.40 57582.49 88888.00 2006-08-22 23:32:38.803 234 13205.53 713.03 57582.49 88888.00 2006-08-22 23:32:39.803 234 13205.79 713.15 57581.75 88888.00 2006-08-22 23:32:40.803 234 13205.27 713.40 57582.49 88888.00 2006-08-22 23:32:41.803 234 13205.27 713.27 57581.75 88888.00 2006-08-22 23:32:42.803 234 13204.88 713.15 57582.12 88888.00 2006-08-22 23:32:43.803 234 13205.27 713.40 57581.75 88888.00 2006-08-22 23:32:44.803 234 13205.27 713.52 57582.12 88888.00 2006-08-22 23:32:45.803 234 13205.01 713.65 57581.88 88888.00 2006-08-22 23:32:46.803 234 13205.27 713.52 57582.24 88888.00 2006-08-22 23:32:47.803 234 13205.40 713.65 57582.00 88888.00 2006-08-22 23:32:48.803 234 13205.01 714.14 57582.12 88888.00 2006-08-22 23:32:49.803 234 13205.27 714.02 57582.37 88888.00 2006-08-22 23:32:50.803 234 13205.01 713.52 57581.75 88888.00 2006-08-22 23:32:51.803 234 13204.88 714.02 57582.49 88888.00 2006-08-22 23:32:52.803 234 13205.66 713.77 57582.12 88888.00 2006-08-22 23:32:53.803 234 13205.14 713.40 57582.00 88888.00 2006-08-22 23:32:54.803 234 13205.40 713.89 57582.00 88888.00 2006-08-22 23:32:55.803 234 13204.49 713.77 57581.63 88888.00 2006-08-22 23:32:56.803 234 13204.75 713.77 57582.12 88888.00 2006-08-22 23:32:57.803 234 13204.36 714.39 57581.88 88888.00 2006-08-22 23:32:58.803 234 13204.62 714.02 57581.88 88888.00 2006-08-22 23:32:59.803 234 13204.62 713.77 57581.88 88888.00 2006-08-22 23:33:00.803 234 13204.10 714.14 57581.14 88888.00 2006-08-22 23:33:01.803 234 13203.84 714.51 57582.00 88888.00 2006-08-22 23:33:02.803 234 13204.10 714.76 57582.00 88888.00 2006-08-22 23:33:03.803 234 13204.62 713.89 57582.00 88888.00 2006-08-22 23:33:04.803 234 13204.23 713.89 57581.39 88888.00 2006-08-22 23:33:05.803 234 13203.84 713.40 57581.27 88888.00 2006-08-22 23:33:06.803 234 13203.58 713.89 57581.75 88888.00 2006-08-22 23:33:07.803 234 13204.10 713.77 57582.00 88888.00 2006-08-22 23:33:08.803 234 13203.32 713.52 57581.51 88888.00 2006-08-22 23:33:09.803 234 13204.49 714.26 57581.27 88888.00 2006-08-22 23:33:10.803 234 13203.84 713.40 57581.14 88888.00 2006-08-22 23:33:11.803 234 13203.58 714.02 57581.27 88888.00 2006-08-22 23:33:12.803 234 13204.23 713.77 57581.27 88888.00 2006-08-22 23:33:13.803 234 13204.23 714.14 57581.27 88888.00 2006-08-22 23:33:14.803 234 13204.23 714.39 57581.02 88888.00 2006-08-22 23:33:15.803 234 13203.45 713.77 57581.02 88888.00 2006-08-22 23:33:16.803 234 13203.32 713.77 57581.63 88888.00 2006-08-22 23:33:17.803 234 13202.28 714.26 57580.78 88888.00 2006-08-22 23:33:18.803 234 13203.45 713.77 57580.66 88888.00 2006-08-22 23:33:19.803 234 13203.58 714.26 57580.90 88888.00 2006-08-22 23:33:20.803 234 13203.19 714.26 57581.14 88888.00 2006-08-22 23:33:21.803 234 13203.06 714.02 57581.39 88888.00 2006-08-22 23:33:22.803 234 13202.15 714.39 57580.78 88888.00 2006-08-22 23:33:23.803 234 13202.28 714.02 57580.78 88888.00 2006-08-22 23:33:24.803 234 13202.54 714.02 57580.90 88888.00 2006-08-22 23:33:25.803 234 13202.02 714.14 57580.41 88888.00 2006-08-22 23:33:26.803 234 13201.63 714.26 57580.66 88888.00 2006-08-22 23:33:27.803 234 13201.89 713.89 57581.39 88888.00 2006-08-22 23:33:28.803 234 13202.28 714.26 57580.29 88888.00 2006-08-22 23:33:29.803 234 13202.02 714.26 57580.53 88888.00 2006-08-22 23:33:30.803 234 13201.76 714.14 57580.66 88888.00 2006-08-22 23:33:31.803 234 13201.37 714.76 57580.90 88888.00 2006-08-22 23:33:32.803 234 13201.24 714.51 57580.66 88888.00 2006-08-22 23:33:33.803 234 13201.50 714.64 57580.41 88888.00 2006-08-22 23:33:34.803 234 13200.98 714.51 57580.29 88888.00 2006-08-22 23:33:35.803 234 13200.46 714.02 57579.55 88888.00 2006-08-22 23:33:36.803 234 13200.33 714.14 57580.41 88888.00 2006-08-22 23:33:37.803 234 13200.33 713.89 57579.80 88888.00 2006-08-22 23:33:38.803 234 13200.33 714.26 57580.04 88888.00 2006-08-22 23:33:39.803 234 13200.07 714.39 57580.04 88888.00 2006-08-22 23:33:40.803 234 13200.07 713.89 57580.16 88888.00 2006-08-22 23:33:41.803 234 13200.33 714.26 57580.29 88888.00 2006-08-22 23:33:42.803 234 13200.33 714.39 57579.80 88888.00 2006-08-22 23:33:43.803 234 13201.11 714.14 57580.16 88888.00 2006-08-22 23:33:44.803 234 13200.46 714.76 57580.53 88888.00 2006-08-22 23:33:45.803 234 13200.46 714.51 57580.16 88888.00 2006-08-22 23:33:46.803 234 13200.07 714.51 57579.68 88888.00 2006-08-22 23:33:47.803 234 13200.20 714.88 57580.16 88888.00 2006-08-22 23:33:48.803 234 13199.81 715.01 57580.53 88888.00 2006-08-22 23:33:49.803 234 13200.33 715.01 57580.29 88888.00 2006-08-22 23:33:50.803 234 13199.81 714.51 57579.80 88888.00 2006-08-22 23:33:51.803 234 13200.07 714.14 57580.04 88888.00 2006-08-22 23:33:52.803 234 13200.33 715.26 57580.29 88888.00 2006-08-22 23:33:53.803 234 13200.59 715.26 57579.31 88888.00 2006-08-22 23:33:54.803 234 13200.59 714.51 57580.53 88888.00 2006-08-22 23:33:55.803 234 13200.33 714.88 57579.31 88888.00 2006-08-22 23:33:56.803 234 13199.42 715.01 57579.07 88888.00 2006-08-22 23:33:57.803 234 13199.81 715.01 57578.94 88888.00 2006-08-22 23:33:58.803 234 13199.94 714.76 57579.07 88888.00 2006-08-22 23:33:59.803 234 13200.46 715.13 57579.19 88888.00 2006-08-22 23:34:00.803 234 13200.07 715.01 57579.55 88888.00 2006-08-22 23:34:01.803 234 13199.81 715.75 57579.31 88888.00 2006-08-22 23:34:02.803 234 13199.68 715.38 57578.94 88888.00 2006-08-22 23:34:03.803 234 13199.42 715.38 57579.92 88888.00 2006-08-22 23:34:04.803 234 13199.55 714.88 57579.55 88888.00 2006-08-22 23:34:05.803 234 13199.03 714.39 57579.07 88888.00 2006-08-22 23:34:06.803 234 13199.16 714.88 57578.94 88888.00 2006-08-22 23:34:07.803 234 13198.77 714.39 57578.70 88888.00 2006-08-22 23:34:08.803 234 13198.38 714.64 57579.43 88888.00 2006-08-22 23:34:09.803 234 13199.55 714.39 57579.07 88888.00 2006-08-22 23:34:10.803 234 13199.16 713.89 57579.07 88888.00 2006-08-22 23:34:11.803 234 13198.25 713.77 57579.07 88888.00 2006-08-22 23:34:12.803 234 13198.12 714.02 57578.57 88888.00 2006-08-22 23:34:13.803 234 13198.64 714.39 57578.21 88888.00 2006-08-22 23:34:14.803 234 13199.03 713.89 57578.57 88888.00 2006-08-22 23:34:15.803 234 13199.03 713.52 57578.70 88888.00 2006-08-22 23:34:16.803 234 13198.77 713.77 57578.33 88888.00 2006-08-22 23:34:17.803 234 13198.77 714.14 57578.94 88888.00 2006-08-22 23:34:18.803 234 13198.64 714.51 57577.84 88888.00 2006-08-22 23:34:19.803 234 13198.64 713.89 57577.96 88888.00 2006-08-22 23:34:20.803 234 13198.51 713.52 57578.82 88888.00 2006-08-22 23:34:21.803 234 13198.51 713.89 57578.57 88888.00 2006-08-22 23:34:22.803 234 13198.90 714.14 57578.09 88888.00 2006-08-22 23:34:23.803 234 13199.55 714.51 57578.33 88888.00 2006-08-22 23:34:24.803 234 13199.68 714.64 57578.09 88888.00 2006-08-22 23:34:25.803 234 13199.94 714.39 57578.70 88888.00 2006-08-22 23:34:26.803 234 13200.20 714.39 57577.60 88888.00 2006-08-22 23:34:27.803 234 13200.07 714.64 57578.21 88888.00 2006-08-22 23:34:28.803 234 13199.94 715.13 57578.21 88888.00 2006-08-22 23:34:29.803 234 13199.94 713.65 57578.57 88888.00 2006-08-22 23:34:30.803 234 13199.03 714.64 57578.21 88888.00 2006-08-22 23:34:31.803 234 13199.42 714.51 57578.21 88888.00 2006-08-22 23:34:32.803 234 13200.07 713.77 57578.45 88888.00 2006-08-22 23:34:33.803 234 13199.29 714.76 57578.70 88888.00 2006-08-22 23:34:34.803 234 13199.81 714.88 57578.33 88888.00 2006-08-22 23:34:35.803 234 13199.94 714.76 57578.33 88888.00 2006-08-22 23:34:36.803 234 13199.68 714.51 57578.33 88888.00 2006-08-22 23:34:37.803 234 13199.94 714.51 57578.57 88888.00 2006-08-22 23:34:38.803 234 13199.03 714.88 57578.21 88888.00 2006-08-22 23:34:39.803 234 13200.20 714.76 57578.33 88888.00 2006-08-22 23:34:40.803 234 13199.42 714.76 57578.82 88888.00 2006-08-22 23:34:41.803 234 13199.55 714.76 57578.21 88888.00 2006-08-22 23:34:42.803 234 13199.68 714.51 57578.57 88888.00 2006-08-22 23:34:43.803 234 13199.81 714.76 57578.70 88888.00 2006-08-22 23:34:44.803 234 13200.46 715.01 57578.57 88888.00 2006-08-22 23:34:45.803 234 13200.33 714.88 57577.84 88888.00 2006-08-22 23:34:46.803 234 13199.16 715.13 57578.94 88888.00 2006-08-22 23:34:47.803 234 13199.16 714.76 57578.09 88888.00 2006-08-22 23:34:48.803 234 13199.68 715.01 57577.48 88888.00 2006-08-22 23:34:49.803 234 13199.29 714.76 57578.33 88888.00 2006-08-22 23:34:50.803 234 13199.55 714.76 57578.21 88888.00 2006-08-22 23:34:51.803 234 13199.81 715.01 57578.45 88888.00 2006-08-22 23:34:52.803 234 13199.42 714.26 57577.84 88888.00 2006-08-22 23:34:53.803 234 13198.51 714.51 57577.84 88888.00 2006-08-22 23:34:54.803 234 13199.55 713.89 57577.84 88888.00 2006-08-22 23:34:55.803 234 13199.55 714.14 57578.09 88888.00 2006-08-22 23:34:56.803 234 13199.81 714.51 57578.09 88888.00 2006-08-22 23:34:57.803 234 13199.81 713.89 57578.33 88888.00 2006-08-22 23:34:58.803 234 13198.77 714.39 57578.09 88888.00 2006-08-22 23:34:59.803 234 13199.68 713.77 57577.72 88888.00 2006-08-22 23:35:00.803 234 13199.81 714.26 57578.57 88888.00 2006-08-22 23:35:01.803 234 13199.94 714.02 57578.21 88888.00 2006-08-22 23:35:02.803 234 13200.20 713.77 57578.57 88888.00 2006-08-22 23:35:03.803 234 13200.85 714.51 57577.96 88888.00 2006-08-22 23:35:04.803 234 13199.94 714.14 57578.09 88888.00 2006-08-22 23:35:05.803 234 13200.20 714.39 57577.72 88888.00 2006-08-22 23:35:06.803 234 13199.81 713.40 57578.21 88888.00 2006-08-22 23:35:07.803 234 13200.33 714.02 57578.33 88888.00 2006-08-22 23:35:08.803 234 13200.33 713.77 57578.09 88888.00 2006-08-22 23:35:09.803 234 13200.59 714.39 57577.84 88888.00 2006-08-22 23:35:10.803 234 13200.72 713.65 57577.60 88888.00 2006-08-22 23:35:11.803 234 13200.98 713.65 57578.09 88888.00 2006-08-22 23:35:12.803 234 13200.46 713.77 57578.09 88888.00 2006-08-22 23:35:13.803 234 13200.59 713.52 57577.35 88888.00 2006-08-22 23:35:14.803 234 13201.11 713.77 57577.48 88888.00 2006-08-22 23:35:15.803 234 13201.11 713.52 57577.72 88888.00 2006-08-22 23:35:16.803 234 13200.72 714.26 57577.60 88888.00 2006-08-22 23:35:17.803 234 13200.98 713.89 57577.72 88888.00 2006-08-22 23:35:18.803 234 13201.11 713.27 57577.23 88888.00 2006-08-22 23:35:19.803 234 13200.72 713.77 57577.35 88888.00 2006-08-22 23:35:20.803 234 13200.85 714.14 57577.84 88888.00 2006-08-22 23:35:21.803 234 13200.59 714.76 57577.72 88888.00 2006-08-22 23:35:22.803 234 13200.85 714.14 57577.11 88888.00 2006-08-22 23:35:23.803 234 13201.11 713.65 57577.84 88888.00 2006-08-22 23:35:24.803 234 13200.98 714.02 57577.60 88888.00 2006-08-22 23:35:25.803 234 13201.37 714.02 57578.21 88888.00 2006-08-22 23:35:26.803 234 13200.85 714.14 57577.23 88888.00 2006-08-22 23:35:27.803 234 13200.72 714.88 57577.84 88888.00 2006-08-22 23:35:28.803 234 13200.72 714.51 57577.72 88888.00 2006-08-22 23:35:29.803 234 13200.59 714.26 57577.60 88888.00 2006-08-22 23:35:30.803 234 13200.72 714.26 57577.60 88888.00 2006-08-22 23:35:31.803 234 13201.37 714.64 57577.60 88888.00 2006-08-22 23:35:32.803 234 13201.89 715.13 57577.60 88888.00 2006-08-22 23:35:33.803 234 13200.72 714.64 57577.96 88888.00 2006-08-22 23:35:34.803 234 13201.24 714.64 57577.23 88888.00 2006-08-22 23:35:35.803 234 13201.50 714.26 57577.23 88888.00 2006-08-22 23:35:36.803 234 13200.59 715.38 57577.48 88888.00 2006-08-22 23:35:37.803 234 13200.59 715.26 57577.23 88888.00 2006-08-22 23:35:38.803 234 13201.24 714.51 57577.96 88888.00 2006-08-22 23:35:39.803 234 13202.15 714.39 57577.48 88888.00 2006-08-22 23:35:40.803 234 13201.63 714.26 57576.99 88888.00 2006-08-22 23:35:41.803 234 13201.50 714.26 57577.84 88888.00 2006-08-22 23:35:42.803 234 13201.63 714.76 57577.48 88888.00 2006-08-22 23:35:43.803 234 13201.37 714.39 57577.35 88888.00 2006-08-22 23:35:44.803 234 13201.63 713.52 57577.84 88888.00 2006-08-22 23:35:45.803 234 13201.63 714.02 57577.11 88888.00 2006-08-22 23:35:46.803 234 13201.63 714.14 57577.23 88888.00 2006-08-22 23:35:47.803 234 13201.63 714.26 57577.96 88888.00 2006-08-22 23:35:48.803 234 13201.89 714.88 57577.96 88888.00 2006-08-22 23:35:49.803 234 13201.50 714.76 57578.21 88888.00 2006-08-22 23:35:50.803 234 13201.76 714.51 57577.96 88888.00 2006-08-22 23:35:51.803 234 13201.24 714.14 57577.35 88888.00 2006-08-22 23:35:52.803 234 13201.37 714.14 57577.60 88888.00 2006-08-22 23:35:53.803 234 13200.85 714.02 57577.72 88888.00 2006-08-22 23:35:54.803 234 13200.98 713.77 57577.11 88888.00 2006-08-22 23:35:55.803 234 13201.63 714.26 57577.11 88888.00 2006-08-22 23:35:56.803 234 13200.98 714.26 57578.21 88888.00 2006-08-22 23:35:57.803 234 13201.50 713.89 57577.84 88888.00 2006-08-22 23:35:58.803 234 13200.46 714.26 57577.96 88888.00 2006-08-22 23:35:59.803 234 13200.72 714.51 57577.60 88888.00 2006-08-22 23:36:00.803 234 13201.89 714.14 57578.09 88888.00 2006-08-22 23:36:01.803 234 13201.11 714.88 57577.23 88888.00 2006-08-22 23:36:02.803 234 13200.72 714.76 57578.09 88888.00 2006-08-22 23:36:03.803 234 13201.37 713.77 57578.82 88888.00 2006-08-22 23:36:04.803 234 13201.11 714.02 57577.60 88888.00 2006-08-22 23:36:05.803 234 13201.50 714.88 57577.72 88888.00 2006-08-22 23:36:06.803 234 13201.24 714.26 57578.33 88888.00 2006-08-22 23:36:07.803 234 13201.63 714.14 57577.35 88888.00 2006-08-22 23:36:08.803 234 13201.63 714.14 57577.35 88888.00 2006-08-22 23:36:09.803 234 13201.76 714.26 57577.72 88888.00 2006-08-22 23:36:10.803 234 13201.50 713.89 57578.57 88888.00 2006-08-22 23:36:11.803 234 13201.76 714.64 57577.84 88888.00 2006-08-22 23:36:12.803 234 13201.76 714.26 57577.96 88888.00 2006-08-22 23:36:13.803 234 13201.37 714.02 57577.35 88888.00 2006-08-22 23:36:14.803 234 13201.11 714.26 57578.09 88888.00 2006-08-22 23:36:15.803 234 13201.50 714.88 57578.21 88888.00 2006-08-22 23:36:16.803 234 13201.63 714.26 57578.45 88888.00 2006-08-22 23:36:17.803 234 13202.28 715.63 57577.96 88888.00 2006-08-22 23:36:18.803 234 13201.76 714.88 57578.09 88888.00 2006-08-22 23:36:19.803 234 13201.89 714.51 57578.21 88888.00 2006-08-22 23:36:20.803 234 13201.76 715.75 57577.60 88888.00 2006-08-22 23:36:21.803 234 13201.89 714.64 57578.21 88888.00 2006-08-22 23:36:22.803 234 13202.15 714.88 57578.09 88888.00 2006-08-22 23:36:23.803 234 13201.63 715.01 57578.21 88888.00 2006-08-22 23:36:24.803 234 13202.02 715.38 57578.33 88888.00 2006-08-22 23:36:25.803 234 13202.41 714.64 57578.57 88888.00 2006-08-22 23:36:26.803 234 13201.63 714.76 57579.07 88888.00 2006-08-22 23:36:27.803 234 13201.89 714.88 57577.96 88888.00 2006-08-22 23:36:28.803 234 13202.54 714.88 57578.57 88888.00 2006-08-22 23:36:29.803 234 13201.89 714.51 57578.09 88888.00 2006-08-22 23:36:30.803 234 13202.02 714.26 57577.96 88888.00 2006-08-22 23:36:31.803 234 13201.37 714.88 57579.07 88888.00 2006-08-22 23:36:32.803 234 13201.63 714.76 57578.09 88888.00 2006-08-22 23:36:33.803 234 13201.37 714.26 57578.21 88888.00 2006-08-22 23:36:34.803 234 13201.63 714.76 57578.57 88888.00 2006-08-22 23:36:35.803 234 13200.98 714.14 57578.33 88888.00 2006-08-22 23:36:36.803 234 13200.98 714.64 57578.94 88888.00 2006-08-22 23:36:37.803 234 13201.50 714.64 57578.94 88888.00 2006-08-22 23:36:38.803 234 13200.72 714.64 57578.70 88888.00 2006-08-22 23:36:39.803 234 13200.72 714.14 57578.70 88888.00 2006-08-22 23:36:40.803 234 13201.24 714.14 57578.21 88888.00 2006-08-22 23:36:41.803 234 13202.15 714.26 57578.45 88888.00 2006-08-22 23:36:42.803 234 13201.76 714.14 57578.57 88888.00 2006-08-22 23:36:43.803 234 13201.76 714.64 57578.09 88888.00 2006-08-22 23:36:44.803 234 13201.63 713.77 57577.84 88888.00 2006-08-22 23:36:45.803 234 13202.02 714.51 57578.45 88888.00 2006-08-22 23:36:46.803 234 13201.89 714.51 57578.21 88888.00 2006-08-22 23:36:47.803 234 13201.24 714.51 57578.82 88888.00 2006-08-22 23:36:48.803 234 13201.63 714.51 57578.21 88888.00 2006-08-22 23:36:49.803 234 13201.89 714.88 57577.84 88888.00 2006-08-22 23:36:50.803 234 13201.89 715.13 57578.70 88888.00 2006-08-22 23:36:51.803 234 13201.37 714.76 57578.57 88888.00 2006-08-22 23:36:52.803 234 13201.50 714.88 57578.57 88888.00 2006-08-22 23:36:53.803 234 13201.24 714.64 57578.45 88888.00 2006-08-22 23:36:54.803 234 13201.24 714.76 57578.82 88888.00 2006-08-22 23:36:55.803 234 13201.89 715.38 57579.07 88888.00 2006-08-22 23:36:56.803 234 13201.76 714.39 57579.19 88888.00 2006-08-22 23:36:57.803 234 13202.15 714.88 57578.94 88888.00 2006-08-22 23:36:58.803 234 13201.50 715.13 57579.55 88888.00 2006-08-22 23:36:59.803 234 13201.89 714.39 57579.31 88888.00 2006-08-22 23:37:00.803 234 13201.37 714.64 57578.82 88888.00 2006-08-22 23:37:01.803 234 13201.63 714.64 57579.07 88888.00 2006-08-22 23:37:02.803 234 13201.11 714.76 57579.19 88888.00 2006-08-22 23:37:03.803 234 13201.11 714.39 57578.82 88888.00 2006-08-22 23:37:04.803 234 13201.76 715.63 57578.94 88888.00 2006-08-22 23:37:05.803 234 13200.98 715.50 57579.19 88888.00 2006-08-22 23:37:06.803 234 13201.11 714.64 57579.19 88888.00 2006-08-22 23:37:07.803 234 13201.11 715.13 57579.07 88888.00 2006-08-22 23:37:08.803 234 13201.50 715.26 57579.80 88888.00 2006-08-22 23:37:09.803 234 13201.24 715.50 57579.07 88888.00 2006-08-22 23:37:10.803 234 13201.63 715.38 57579.80 88888.00 2006-08-22 23:37:11.803 234 13201.24 715.63 57578.57 88888.00 2006-08-22 23:37:12.803 234 13201.50 715.38 57579.19 88888.00 2006-08-22 23:37:13.803 234 13201.37 715.63 57579.07 88888.00 2006-08-22 23:37:14.803 234 13201.50 715.88 57579.31 88888.00 2006-08-22 23:37:15.803 234 13202.15 716.00 57579.19 88888.00 2006-08-22 23:37:16.803 234 13201.89 715.63 57579.19 88888.00 2006-08-22 23:37:17.803 234 13202.41 715.88 57579.92 88888.00 2006-08-22 23:37:18.803 234 13201.63 715.38 57579.19 88888.00 2006-08-22 23:37:19.803 234 13202.15 715.50 57579.80 88888.00 2006-08-22 23:37:20.803 234 13202.28 716.12 57579.31 88888.00 2006-08-22 23:37:21.803 234 13202.02 715.38 57579.31 88888.00 2006-08-22 23:37:22.803 234 13202.54 715.38 57579.07 88888.00 2006-08-22 23:37:23.803 234 13201.63 716.12 57578.82 88888.00 2006-08-22 23:37:24.803 234 13201.76 715.88 57579.80 88888.00 2006-08-22 23:37:25.803 234 13201.76 715.50 57579.80 88888.00 2006-08-22 23:37:26.803 234 13201.76 715.38 57579.68 88888.00 2006-08-22 23:37:27.803 234 13202.41 716.12 57580.41 88888.00 2006-08-22 23:37:28.803 234 13202.28 716.12 57579.43 88888.00 2006-08-22 23:37:29.803 234 13202.28 716.00 57579.68 88888.00 2006-08-22 23:37:30.803 234 13202.80 715.88 57579.80 88888.00 2006-08-22 23:37:31.803 234 13202.54 715.88 57579.80 88888.00 2006-08-22 23:37:32.803 234 13201.89 715.50 57579.68 88888.00 2006-08-22 23:37:33.803 234 13201.89 715.50 57579.43 88888.00 2006-08-22 23:37:34.803 234 13201.50 716.62 57578.94 88888.00 2006-08-22 23:37:35.803 234 13201.37 716.25 57580.41 88888.00 2006-08-22 23:37:36.803 234 13202.15 715.88 57579.43 88888.00 2006-08-22 23:37:37.803 234 13201.24 716.12 57579.31 88888.00 2006-08-22 23:37:38.803 234 13201.63 715.75 57579.19 88888.00 2006-08-22 23:37:39.803 234 13202.02 716.25 57579.80 88888.00 2006-08-22 23:37:40.803 234 13201.24 715.75 57579.43 88888.00 2006-08-22 23:37:41.803 234 13201.11 715.88 57579.31 88888.00 2006-08-22 23:37:42.803 234 13200.72 715.88 57579.68 88888.00 2006-08-22 23:37:43.803 234 13200.98 716.12 57579.92 88888.00 2006-08-22 23:37:44.803 234 13200.33 716.00 57579.19 88888.00 2006-08-22 23:37:45.803 234 13199.94 716.00 57580.04 88888.00 2006-08-22 23:37:46.803 234 13200.20 716.62 57580.04 88888.00 2006-08-22 23:37:47.803 234 13199.94 716.62 57580.04 88888.00 2006-08-22 23:37:48.803 234 13199.55 716.49 57579.80 88888.00 2006-08-22 23:37:49.803 234 13200.07 716.49 57579.80 88888.00 2006-08-22 23:37:50.803 234 13199.81 716.49 57579.68 88888.00 2006-08-22 23:37:51.803 234 13199.68 716.74 57579.19 88888.00 2006-08-22 23:37:52.803 234 13200.72 716.74 57579.55 88888.00 2006-08-22 23:37:53.803 234 13199.94 716.87 57579.55 88888.00 2006-08-22 23:37:54.803 234 13200.20 716.25 57579.68 88888.00 2006-08-22 23:37:55.803 234 13199.68 716.49 57579.07 88888.00 2006-08-22 23:37:56.803 234 13199.42 716.25 57579.31 88888.00 2006-08-22 23:37:57.803 234 13199.68 716.25 57579.55 88888.00 2006-08-22 23:37:58.803 234 13199.42 716.25 57579.92 88888.00 2006-08-22 23:37:59.803 234 13200.07 715.88 57579.43 88888.00 2006-08-22 23:38:00.803 234 13199.42 715.38 57578.82 88888.00 2006-08-22 23:38:01.803 234 13199.16 716.25 57578.70 88888.00 2006-08-22 23:38:02.803 234 13198.38 715.38 57578.70 88888.00 2006-08-22 23:38:03.803 234 13198.00 715.75 57578.57 88888.00 2006-08-22 23:38:04.803 234 13198.25 715.75 57578.94 88888.00 2006-08-22 23:38:05.803 234 13198.51 715.01 57579.31 88888.00 2006-08-22 23:38:06.803 234 13198.25 715.13 57578.70 88888.00 2006-08-22 23:38:07.803 234 13198.25 715.13 57579.31 88888.00 2006-08-22 23:38:08.803 234 13198.00 715.13 57578.94 88888.00 2006-08-22 23:38:09.803 234 13197.87 714.76 57579.19 88888.00 2006-08-22 23:38:10.803 234 13198.25 714.88 57578.45 88888.00 2006-08-22 23:38:11.803 234 13197.22 715.13 57578.70 88888.00 2006-08-22 23:38:12.803 234 13198.12 715.88 57578.33 88888.00 2006-08-22 23:38:13.803 234 13197.74 715.26 57578.45 88888.00 2006-08-22 23:38:14.803 234 13197.61 714.64 57578.21 88888.00 2006-08-22 23:38:15.803 234 13198.38 715.75 57578.33 88888.00 2006-08-22 23:38:16.803 234 13197.48 715.75 57577.84 88888.00 2006-08-22 23:38:17.803 234 13198.00 715.13 57578.21 88888.00 2006-08-22 23:38:18.803 234 13197.61 715.01 57578.21 88888.00 2006-08-22 23:38:19.803 234 13198.51 714.88 57578.09 88888.00 2006-08-22 23:38:20.803 234 13197.74 715.88 57578.45 88888.00 2006-08-22 23:38:21.803 234 13198.64 715.75 57577.60 88888.00 2006-08-22 23:38:22.803 234 13198.51 716.49 57577.96 88888.00 2006-08-22 23:38:23.803 234 13197.87 716.00 57578.94 88888.00 2006-08-22 23:38:24.803 234 13197.48 715.88 57578.09 88888.00 2006-08-22 23:38:25.803 234 13198.51 715.63 57577.96 88888.00 2006-08-22 23:38:26.803 234 13196.83 715.50 57577.60 88888.00 2006-08-22 23:38:27.803 234 13198.00 716.12 57578.21 88888.00 2006-08-22 23:38:28.803 234 13197.48 715.75 57578.57 88888.00 2006-08-22 23:38:29.803 234 13197.48 716.25 57577.96 88888.00 2006-08-22 23:38:30.803 234 13197.48 716.37 57578.70 88888.00 2006-08-22 23:38:31.803 234 13197.48 715.38 57578.57 88888.00 2006-08-22 23:38:32.803 234 13197.09 716.12 57577.84 88888.00 2006-08-22 23:38:33.803 234 13197.61 716.49 57578.09 88888.00 2006-08-22 23:38:34.803 234 13197.09 715.88 57577.96 88888.00 2006-08-22 23:38:35.803 234 13197.22 715.88 57578.09 88888.00 2006-08-22 23:38:36.803 234 13197.35 716.00 57578.57 88888.00 2006-08-22 23:38:37.803 234 13197.09 715.88 57578.45 88888.00 2006-08-22 23:38:38.803 234 13196.96 716.49 57577.48 88888.00 2006-08-22 23:38:39.803 234 13196.96 715.88 57577.96 88888.00 2006-08-22 23:38:40.803 234 13196.96 715.63 57577.35 88888.00 2006-08-22 23:38:41.803 234 13196.44 716.00 57577.72 88888.00 2006-08-22 23:38:42.802 234 13196.83 716.12 57577.48 88888.00 2006-08-22 23:38:43.802 234 13196.83 715.63 57577.23 88888.00 2006-08-22 23:38:44.802 234 13195.66 715.88 57577.84 88888.00 2006-08-22 23:38:45.802 234 13196.57 716.00 57577.48 88888.00 2006-08-22 23:38:46.802 234 13196.05 715.75 57577.35 88888.00 2006-08-22 23:38:47.802 234 13195.92 715.50 57577.23 88888.00 2006-08-22 23:38:48.802 234 13195.66 716.12 57577.60 88888.00 2006-08-22 23:38:49.802 234 13195.27 715.75 57576.99 88888.00 2006-08-22 23:38:50.802 234 13195.40 715.13 57577.11 88888.00 2006-08-22 23:38:51.802 234 13195.01 715.88 57577.11 88888.00 2006-08-22 23:38:52.802 234 13194.10 715.26 57577.23 88888.00 2006-08-22 23:38:53.802 234 13194.88 715.50 57576.86 88888.00 2006-08-22 23:38:54.802 234 13194.75 715.50 57576.99 88888.00 2006-08-22 23:38:55.802 234 13194.36 714.88 57577.23 88888.00 2006-08-22 23:38:56.802 234 13194.62 714.51 57576.99 88888.00 2006-08-22 23:38:57.802 234 13194.36 715.13 57576.62 88888.00 2006-08-22 23:38:58.802 234 13194.62 714.64 57576.99 88888.00 2006-08-22 23:38:59.802 234 13193.58 715.13 57576.01 88888.00 2006-08-22 23:39:00.802 234 13193.58 714.64 57576.38 88888.00 2006-08-22 23:39:01.802 234 13194.10 714.76 57576.25 88888.00 2006-08-22 23:39:02.802 234 13194.36 715.38 57576.13 88888.00 2006-08-22 23:39:03.802 234 13193.84 714.88 57576.01 88888.00 2006-08-22 23:39:04.802 234 13194.75 714.51 57577.23 88888.00 2006-08-22 23:39:05.802 234 13194.75 714.88 57575.64 88888.00 2006-08-22 23:39:06.802 234 13194.23 715.01 57576.50 88888.00 2006-08-22 23:39:07.802 234 13194.62 714.88 57576.01 88888.00 2006-08-22 23:39:08.802 234 13194.75 714.64 57576.62 88888.00 2006-08-22 23:39:09.802 234 13194.75 715.13 57576.13 88888.00 2006-08-22 23:39:10.802 234 13195.53 714.39 57576.25 88888.00 2006-08-22 23:39:11.802 234 13194.36 714.39 57575.89 88888.00 2006-08-22 23:39:12.802 234 13194.75 715.13 57576.01 88888.00 2006-08-22 23:39:13.802 234 13194.62 714.88 57575.89 88888.00 2006-08-22 23:39:14.802 234 13194.75 715.26 57575.27 88888.00 2006-08-22 23:39:15.802 234 13193.84 715.01 57576.13 88888.00 2006-08-22 23:39:16.802 234 13195.14 715.50 57575.77 88888.00 2006-08-22 23:39:17.802 234 13195.01 715.01 57576.38 88888.00 2006-08-22 23:39:18.802 234 13195.27 715.26 57576.01 88888.00 2006-08-22 23:39:19.802 234 13195.40 715.13 57576.13 88888.00 2006-08-22 23:39:20.802 234 13194.88 714.76 57575.52 88888.00 2006-08-22 23:39:21.802 234 13195.79 714.88 57576.01 88888.00 2006-08-22 23:39:22.802 234 13195.40 715.01 57575.52 88888.00 2006-08-22 23:39:23.802 234 13196.05 714.88 57575.64 88888.00 2006-08-22 23:39:24.802 234 13195.92 715.01 57575.40 88888.00 2006-08-22 23:39:25.802 234 13195.92 715.01 57576.01 88888.00 2006-08-22 23:39:26.802 234 13196.05 714.76 57576.13 88888.00 2006-08-22 23:39:27.802 234 13196.57 715.26 57576.01 88888.00 2006-08-22 23:39:28.802 234 13196.31 715.13 57576.13 88888.00 2006-08-22 23:39:29.802 234 13196.44 714.76 57576.01 88888.00 2006-08-22 23:39:30.802 234 13196.05 714.02 57576.50 88888.00 2006-08-22 23:39:31.802 234 13196.18 714.88 57576.01 88888.00 2006-08-22 23:39:32.802 234 13196.31 714.76 57575.77 88888.00 2006-08-22 23:39:33.802 234 13195.79 714.51 57574.79 88888.00 2006-08-22 23:39:34.802 234 13196.18 714.76 57576.01 88888.00 2006-08-22 23:39:35.802 234 13196.44 714.51 57575.52 88888.00 2006-08-22 23:39:36.802 234 13196.31 714.39 57576.13 88888.00 2006-08-22 23:39:37.802 234 13196.18 714.02 57576.13 88888.00 2006-08-22 23:39:38.802 234 13196.83 714.39 57575.89 88888.00 2006-08-22 23:39:39.802 234 13196.70 714.39 57575.77 88888.00 2006-08-22 23:39:40.802 234 13197.09 714.14 57575.89 88888.00 2006-08-22 23:39:41.802 234 13196.57 714.76 57576.50 88888.00 2006-08-22 23:39:42.802 234 13197.61 715.01 57576.13 88888.00 2006-08-22 23:39:43.802 234 13197.48 714.76 57576.50 88888.00 2006-08-22 23:39:44.802 234 13197.48 715.26 57575.77 88888.00 2006-08-22 23:39:45.802 234 13197.22 714.88 57576.50 88888.00 2006-08-22 23:39:46.802 234 13197.74 714.76 57575.40 88888.00 2006-08-22 23:39:47.802 234 13197.74 715.50 57576.62 88888.00 2006-08-22 23:39:48.802 234 13198.00 715.50 57576.01 88888.00 2006-08-22 23:39:49.802 234 13198.00 715.13 57576.50 88888.00 2006-08-22 23:39:50.802 234 13197.35 715.13 57575.77 88888.00 2006-08-22 23:39:51.802 234 13198.00 715.50 57576.99 88888.00 2006-08-22 23:39:52.802 234 13197.48 715.38 57576.25 88888.00 2006-08-22 23:39:53.802 234 13197.48 715.01 57576.38 88888.00 2006-08-22 23:39:54.802 234 13197.22 714.51 57577.11 88888.00 2006-08-22 23:39:55.802 234 13197.09 715.01 57576.62 88888.00 2006-08-22 23:39:56.802 234 13197.48 715.01 57576.38 88888.00 2006-08-22 23:39:57.802 234 13196.83 715.01 57576.74 88888.00 2006-08-22 23:39:58.802 234 13196.44 715.01 57576.50 88888.00 2006-08-22 23:39:59.802 234 13196.83 714.64 57576.62 88888.00 2006-08-22 23:40:00.802 234 13196.18 714.88 57576.50 88888.00 2006-08-22 23:40:01.802 234 13196.44 714.76 57576.38 88888.00 2006-08-22 23:40:02.802 234 13195.79 713.89 57576.13 88888.00 2006-08-22 23:40:03.802 234 13196.18 715.13 57576.86 88888.00 2006-08-22 23:40:04.802 234 13195.92 714.64 57576.38 88888.00 2006-08-22 23:40:05.802 234 13195.27 714.88 57576.99 88888.00 2006-08-22 23:40:06.802 234 13195.53 714.64 57577.23 88888.00 2006-08-22 23:40:07.802 234 13194.75 714.76 57577.48 88888.00 2006-08-22 23:40:08.802 234 13195.14 714.26 57576.74 88888.00 2006-08-22 23:40:09.802 234 13195.01 713.77 57576.74 88888.00 2006-08-22 23:40:10.802 234 13195.27 713.65 57577.23 88888.00 2006-08-22 23:40:11.802 234 13194.62 713.77 57576.86 88888.00 2006-08-22 23:40:12.802 234 13194.62 714.26 57576.74 88888.00 2006-08-22 23:40:13.802 234 13195.01 714.39 57577.11 88888.00 2006-08-22 23:40:14.802 234 13194.88 713.65 57576.13 88888.00 2006-08-22 23:40:15.802 234 13194.49 714.64 57576.74 88888.00 2006-08-22 23:40:16.802 234 13193.97 713.89 57576.74 88888.00 2006-08-22 23:40:17.802 234 13194.36 714.64 57576.13 88888.00 2006-08-22 23:40:18.802 234 13194.10 714.02 57576.38 88888.00 2006-08-22 23:40:19.802 234 13193.58 714.14 57577.11 88888.00 2006-08-22 23:40:20.802 234 13194.62 713.52 57577.23 88888.00 2006-08-22 23:40:21.802 234 13194.36 713.89 57577.23 88888.00 2006-08-22 23:40:22.802 234 13194.75 713.65 57576.38 88888.00 2006-08-22 23:40:23.802 234 13194.49 713.65 57576.99 88888.00 2006-08-22 23:40:24.802 234 13194.23 714.02 57576.25 88888.00 2006-08-22 23:40:25.802 234 13194.36 713.89 57576.25 88888.00 2006-08-22 23:40:26.802 234 13193.84 714.02 57576.38 88888.00 2006-08-22 23:40:27.802 234 13194.62 714.26 57576.38 88888.00 2006-08-22 23:40:28.802 234 13194.10 714.51 57576.38 88888.00 2006-08-22 23:40:29.802 234 13194.49 714.51 57576.50 88888.00 2006-08-22 23:40:30.802 234 13195.27 714.51 57576.38 88888.00 2006-08-22 23:40:31.802 234 13193.84 714.88 57576.86 88888.00 2006-08-22 23:40:32.802 234 13194.36 714.51 57577.11 88888.00 2006-08-22 23:40:33.802 234 13194.10 714.39 57576.01 88888.00 2006-08-22 23:40:34.802 234 13194.23 714.26 57576.25 88888.00 2006-08-22 23:40:35.802 234 13194.36 714.88 57576.74 88888.00 2006-08-22 23:40:36.802 234 13194.23 714.39 57576.74 88888.00 2006-08-22 23:40:37.802 234 13194.62 714.64 57576.25 88888.00 2006-08-22 23:40:38.802 234 13194.36 715.01 57575.77 88888.00 2006-08-22 23:40:39.802 234 13194.49 714.51 57575.89 88888.00 2006-08-22 23:40:40.802 234 13194.10 714.76 57576.38 88888.00 2006-08-22 23:40:41.802 234 13193.71 714.76 57576.62 88888.00 2006-08-22 23:40:42.802 234 13193.84 714.64 57576.25 88888.00 2006-08-22 23:40:43.802 234 13194.10 714.64 57577.11 88888.00 2006-08-22 23:40:44.802 234 13193.97 715.01 57576.01 88888.00 2006-08-22 23:40:45.802 234 13193.84 714.64 57576.13 88888.00 2006-08-22 23:40:46.802 234 13194.10 714.64 57576.38 88888.00 2006-08-22 23:40:47.802 234 13193.32 714.64 57576.74 88888.00 2006-08-22 23:40:48.802 234 13193.19 714.88 57576.25 88888.00 2006-08-22 23:40:49.802 234 13193.84 715.13 57576.62 88888.00 2006-08-22 23:40:50.802 234 13193.06 714.88 57576.50 88888.00 2006-08-22 23:40:51.802 234 13193.45 714.88 57576.50 88888.00 2006-08-22 23:40:52.802 234 13193.71 714.88 57576.25 88888.00 2006-08-22 23:40:53.802 234 13193.06 715.13 57576.50 88888.00 2006-08-22 23:40:54.802 234 13193.06 714.64 57576.13 88888.00 2006-08-22 23:40:55.802 234 13193.32 714.88 57576.74 88888.00 2006-08-22 23:40:56.802 234 13192.93 715.26 57575.89 88888.00 2006-08-22 23:40:57.802 234 13192.67 714.39 57576.50 88888.00 2006-08-22 23:40:58.802 234 13192.54 714.39 57576.74 88888.00 2006-08-22 23:40:59.802 234 13192.80 714.51 57576.38 88888.00 2006-08-22 23:41:00.802 234 13192.15 714.39 57576.01 88888.00 2006-08-22 23:41:01.802 234 13193.06 715.13 57576.86 88888.00 2006-08-22 23:41:02.802 234 13192.54 714.26 57575.77 88888.00 2006-08-22 23:41:03.802 234 13192.80 714.76 57576.38 88888.00 2006-08-22 23:41:04.802 234 13192.41 714.39 57576.50 88888.00 2006-08-22 23:41:05.802 234 13192.02 714.26 57575.89 88888.00 2006-08-22 23:41:06.802 234 13192.15 714.76 57576.38 88888.00 2006-08-22 23:41:07.802 234 13192.41 714.51 57575.77 88888.00 2006-08-22 23:41:08.802 234 13192.67 714.14 57575.89 88888.00 2006-08-22 23:41:09.802 234 13192.28 714.64 57575.89 88888.00 2006-08-22 23:41:10.802 234 13191.50 714.64 57576.62 88888.00 2006-08-22 23:41:11.802 234 13192.15 714.88 57576.38 88888.00 2006-08-22 23:41:12.802 234 13192.54 714.64 57575.52 88888.00 2006-08-22 23:41:13.802 234 13192.28 714.88 57576.25 88888.00 2006-08-22 23:41:14.802 234 13192.28 715.26 57576.50 88888.00 2006-08-22 23:41:15.802 234 13192.54 714.64 57575.77 88888.00 2006-08-22 23:41:16.802 234 13191.89 714.39 57575.77 88888.00 2006-08-22 23:41:17.802 234 13192.80 714.39 57576.13 88888.00 2006-08-22 23:41:18.802 234 13192.80 714.64 57575.64 88888.00 2006-08-22 23:41:19.802 234 13192.54 714.26 57576.38 88888.00 2006-08-22 23:41:20.802 234 13193.32 714.88 57576.62 88888.00 2006-08-22 23:41:21.802 234 13192.54 714.76 57576.38 88888.00 2006-08-22 23:41:22.802 234 13193.19 714.51 57576.25 88888.00 2006-08-22 23:41:23.802 234 13192.67 715.63 57576.50 88888.00 2006-08-22 23:41:24.802 234 13192.93 715.63 57576.62 88888.00 2006-08-22 23:41:25.802 234 13193.19 715.01 57576.62 88888.00 2006-08-22 23:41:26.802 234 13192.80 715.13 57575.89 88888.00 2006-08-22 23:41:27.802 234 13193.19 715.50 57576.38 88888.00 2006-08-22 23:41:28.802 234 13193.84 715.75 57576.50 88888.00 2006-08-22 23:41:29.802 234 13193.06 715.26 57576.74 88888.00 2006-08-22 23:41:30.802 234 13193.19 716.25 57576.13 88888.00 2006-08-22 23:41:31.802 234 13193.19 715.88 57576.62 88888.00 2006-08-22 23:41:32.802 234 13193.45 715.13 57576.01 88888.00 2006-08-22 23:41:33.802 234 13193.32 715.75 57575.77 88888.00 2006-08-22 23:41:34.802 234 13193.19 715.13 57576.62 88888.00 2006-08-22 23:41:35.802 234 13193.32 716.00 57576.38 88888.00 2006-08-22 23:41:36.802 234 13192.93 716.00 57576.86 88888.00 2006-08-22 23:41:37.802 234 13192.93 715.38 57576.74 88888.00 2006-08-22 23:41:38.802 234 13193.06 716.25 57576.50 88888.00 2006-08-22 23:41:39.802 234 13192.93 715.50 57576.74 88888.00 2006-08-22 23:41:40.802 234 13193.45 715.88 57577.23 88888.00 2006-08-22 23:41:41.802 234 13192.80 716.12 57576.62 88888.00 2006-08-22 23:41:42.802 234 13192.93 715.88 57576.50 88888.00 2006-08-22 23:41:43.802 234 13193.06 716.25 57576.38 88888.00 2006-08-22 23:41:44.802 234 13193.19 715.50 57576.74 88888.00 2006-08-22 23:41:45.802 234 13192.80 715.75 57576.99 88888.00 2006-08-22 23:41:46.802 234 13192.80 715.63 57577.35 88888.00 2006-08-22 23:41:47.802 234 13193.19 715.26 57576.01 88888.00 2006-08-22 23:41:48.802 234 13192.54 715.63 57576.25 88888.00 2006-08-22 23:41:49.802 234 13192.67 716.12 57576.38 88888.00 2006-08-22 23:41:50.802 234 13192.67 715.26 57576.74 88888.00 2006-08-22 23:41:51.802 234 13193.06 715.26 57576.13 88888.00 2006-08-22 23:41:52.802 234 13192.67 715.63 57576.01 88888.00 2006-08-22 23:41:53.802 234 13192.67 714.88 57576.86 88888.00 2006-08-22 23:41:54.802 234 13192.54 715.38 57576.38 88888.00 2006-08-22 23:41:55.802 234 13192.02 714.88 57576.25 88888.00 2006-08-22 23:41:56.802 234 13192.15 714.88 57576.13 88888.00 2006-08-22 23:41:57.802 234 13192.67 715.13 57576.25 88888.00 2006-08-22 23:41:58.802 234 13192.41 715.13 57576.13 88888.00 2006-08-22 23:41:59.802 234 13192.15 714.39 57576.13 88888.00 2006-08-22 23:42:00.802 234 13192.41 715.13 57576.74 88888.00 2006-08-22 23:42:01.802 234 13192.28 714.51 57576.74 88888.00 2006-08-22 23:42:02.802 234 13191.50 715.13 57576.99 88888.00 2006-08-22 23:42:03.802 234 13192.28 715.38 57576.74 88888.00 2006-08-22 23:42:04.802 234 13191.89 715.13 57576.99 88888.00 2006-08-22 23:42:05.802 234 13192.02 715.13 57575.89 88888.00 2006-08-22 23:42:06.802 234 13192.54 715.26 57576.01 88888.00 2006-08-22 23:42:07.802 234 13192.54 715.38 57576.13 88888.00 2006-08-22 23:42:08.802 234 13192.15 714.51 57575.89 88888.00 2006-08-22 23:42:09.802 234 13192.28 715.26 57575.77 88888.00 2006-08-22 23:42:10.802 234 13192.15 715.63 57575.52 88888.00 2006-08-22 23:42:11.802 234 13192.28 715.38 57575.40 88888.00 2006-08-22 23:42:12.802 234 13191.76 715.26 57576.62 88888.00 2006-08-22 23:42:13.802 234 13192.28 716.00 57575.52 88888.00 2006-08-22 23:42:14.802 234 13192.67 715.88 57575.40 88888.00 2006-08-22 23:42:15.802 234 13192.15 715.75 57575.77 88888.00 2006-08-22 23:42:16.802 234 13192.02 715.50 57575.77 88888.00 2006-08-22 23:42:17.802 234 13192.41 716.00 57575.89 88888.00 2006-08-22 23:42:18.802 234 13192.28 715.38 57576.01 88888.00 2006-08-22 23:42:19.802 234 13191.63 715.50 57576.50 88888.00 2006-08-22 23:42:20.802 234 13192.67 715.75 57575.52 88888.00 2006-08-22 23:42:21.802 234 13192.28 715.75 57576.62 88888.00 2006-08-22 23:42:22.802 234 13192.67 715.38 57575.89 88888.00 2006-08-22 23:42:23.802 234 13192.28 715.38 57575.40 88888.00 2006-08-22 23:42:24.802 234 13192.28 715.50 57575.89 88888.00 2006-08-22 23:42:25.802 234 13192.54 715.13 57575.89 88888.00 2006-08-22 23:42:26.802 234 13192.67 715.50 57575.77 88888.00 2006-08-22 23:42:27.802 234 13192.28 715.75 57576.38 88888.00 2006-08-22 23:42:28.802 234 13192.80 715.26 57576.01 88888.00 2006-08-22 23:42:29.802 234 13193.06 715.38 57575.52 88888.00 2006-08-22 23:42:30.802 234 13193.19 715.13 57575.77 88888.00 2006-08-22 23:42:31.802 234 13192.80 715.26 57574.91 88888.00 2006-08-22 23:42:32.802 234 13192.93 715.26 57576.01 88888.00 2006-08-22 23:42:33.802 234 13193.97 715.01 57576.01 88888.00 2006-08-22 23:42:34.802 234 13193.19 714.88 57575.27 88888.00 2006-08-22 23:42:35.802 234 13193.84 715.88 57576.74 88888.00 2006-08-22 23:42:36.802 234 13193.32 715.50 57575.77 88888.00 2006-08-22 23:42:37.802 234 13193.71 714.39 57575.40 88888.00 2006-08-22 23:42:38.802 234 13193.71 715.01 57576.25 88888.00 2006-08-22 23:42:39.802 234 13192.93 715.88 57576.25 88888.00 2006-08-22 23:42:40.802 234 13193.58 715.63 57575.89 88888.00 2006-08-22 23:42:41.802 234 13193.06 715.38 57576.38 88888.00 2006-08-22 23:42:42.802 234 13193.19 715.01 57576.13 88888.00 2006-08-22 23:42:43.802 234 13193.58 715.38 57575.77 88888.00 2006-08-22 23:42:44.802 234 13192.93 716.00 57575.40 88888.00 2006-08-22 23:42:45.802 234 13193.84 716.12 57575.52 88888.00 2006-08-22 23:42:46.802 234 13193.32 715.13 57576.25 88888.00 2006-08-22 23:42:47.802 234 13193.06 715.75 57575.77 88888.00 2006-08-22 23:42:48.802 234 13193.06 715.38 57576.50 88888.00 2006-08-22 23:42:49.802 234 13193.45 715.50 57576.38 88888.00 2006-08-22 23:42:50.802 234 13193.06 715.63 57575.52 88888.00 2006-08-22 23:42:51.802 234 13193.19 715.38 57574.91 88888.00 2006-08-22 23:42:52.802 234 13193.19 715.88 57576.01 88888.00 2006-08-22 23:42:53.802 234 13193.19 716.00 57575.15 88888.00 2006-08-22 23:42:54.802 234 13192.93 716.12 57576.01 88888.00 2006-08-22 23:42:55.802 234 13193.45 716.00 57575.89 88888.00 2006-08-22 23:42:56.802 234 13192.28 716.00 57575.77 88888.00 2006-08-22 23:42:57.802 234 13193.19 716.25 57575.64 88888.00 2006-08-22 23:42:58.802 234 13193.58 715.88 57575.77 88888.00 2006-08-22 23:42:59.802 234 13193.06 715.88 57576.74 88888.00 2006-08-22 23:43:00.802 234 13193.19 716.87 57575.77 88888.00 2006-08-22 23:43:01.802 234 13192.67 716.37 57576.25 88888.00 2006-08-22 23:43:02.802 234 13192.93 716.37 57576.13 88888.00 2006-08-22 23:43:03.802 234 13192.80 715.63 57575.89 88888.00 2006-08-22 23:43:04.802 234 13192.80 716.49 57576.13 88888.00 2006-08-22 23:43:05.802 234 13193.06 716.37 57576.13 88888.00 2006-08-22 23:43:06.802 234 13192.80 716.37 57575.89 88888.00 2006-08-22 23:43:07.802 234 13193.06 715.88 57576.38 88888.00 2006-08-22 23:43:08.802 234 13192.67 716.25 57575.77 88888.00 2006-08-22 23:43:09.802 234 13193.06 716.37 57576.25 88888.00 2006-08-22 23:43:10.802 234 13192.54 716.12 57576.38 88888.00 2006-08-22 23:43:11.802 234 13193.32 716.62 57576.01 88888.00 2006-08-22 23:43:12.802 234 13192.28 716.49 57575.77 88888.00 2006-08-22 23:43:13.802 234 13193.71 716.25 57576.13 88888.00 2006-08-22 23:43:14.802 234 13192.67 716.49 57576.74 88888.00 2006-08-22 23:43:15.802 234 13192.15 716.49 57576.25 88888.00 2006-08-22 23:43:16.802 234 13192.41 716.49 57576.74 88888.00 2006-08-22 23:43:17.802 234 13192.67 716.49 57576.25 88888.00 2006-08-22 23:43:18.802 234 13191.89 716.37 57576.25 88888.00 2006-08-22 23:43:19.802 234 13192.15 716.12 57576.25 88888.00 2006-08-22 23:43:20.802 234 13192.28 716.37 57576.38 88888.00 2006-08-22 23:43:21.802 234 13191.89 715.88 57576.38 88888.00 2006-08-22 23:43:22.802 234 13192.41 716.37 57576.13 88888.00 2006-08-22 23:43:23.802 234 13192.15 715.01 57576.38 88888.00 2006-08-22 23:43:24.802 234 13191.76 715.75 57575.89 88888.00 2006-08-22 23:43:25.802 234 13192.15 716.00 57576.01 88888.00 2006-08-22 23:43:26.802 234 13191.37 716.25 57575.52 88888.00 2006-08-22 23:43:27.802 234 13191.63 715.75 57575.64 88888.00 2006-08-22 23:43:28.802 234 13191.63 716.74 57576.01 88888.00 2006-08-22 23:43:29.802 234 13191.37 716.25 57575.89 88888.00 2006-08-22 23:43:30.802 234 13190.98 716.25 57575.77 88888.00 2006-08-22 23:43:31.802 234 13191.24 716.00 57575.77 88888.00 2006-08-22 23:43:32.802 234 13191.50 715.88 57576.13 88888.00 2006-08-22 23:43:33.802 234 13191.24 716.25 57575.52 88888.00 2006-08-22 23:43:34.802 234 13191.24 715.75 57575.89 88888.00 2006-08-22 23:43:35.802 234 13191.50 716.00 57576.50 88888.00 2006-08-22 23:43:36.802 234 13190.85 716.00 57575.40 88888.00 2006-08-22 23:43:37.802 234 13191.76 715.26 57576.62 88888.00 2006-08-22 23:43:38.802 234 13190.72 715.75 57576.25 88888.00 2006-08-22 23:43:39.802 234 13191.11 715.01 57575.52 88888.00 2006-08-22 23:43:40.802 234 13190.72 715.75 57576.25 88888.00 2006-08-22 23:43:41.802 234 13190.98 715.88 57575.52 88888.00 2006-08-22 23:43:42.802 234 13190.98 716.12 57576.01 88888.00 2006-08-22 23:43:43.802 234 13190.72 715.50 57576.25 88888.00 2006-08-22 23:43:44.802 234 13190.46 715.01 57575.40 88888.00 2006-08-22 23:43:45.802 234 13191.11 715.88 57575.52 88888.00 2006-08-22 23:43:46.802 234 13189.81 715.88 57574.91 88888.00 2006-08-22 23:43:47.802 234 13190.46 716.00 57575.64 88888.00 2006-08-22 23:43:48.802 234 13190.59 715.50 57575.64 88888.00 2006-08-22 23:43:49.802 234 13190.59 715.88 57574.79 88888.00 2006-08-22 23:43:50.802 234 13190.72 715.88 57575.64 88888.00 2006-08-22 23:43:51.802 234 13189.81 716.00 57575.15 88888.00 2006-08-22 23:43:52.802 234 13190.07 716.00 57575.40 88888.00 2006-08-22 23:43:53.802 234 13189.94 715.88 57575.03 88888.00 2006-08-22 23:43:54.802 234 13188.90 716.37 57575.27 88888.00 2006-08-22 23:43:55.802 234 13189.03 716.12 57575.40 88888.00 2006-08-22 23:43:56.802 234 13188.38 716.00 57575.15 88888.00 2006-08-22 23:43:57.802 234 13189.03 715.26 57574.79 88888.00 2006-08-22 23:43:58.802 234 13188.51 716.12 57575.15 88888.00 2006-08-22 23:43:59.802 234 13187.99 716.12 57574.79 88888.00 2006-08-22 23:44:00.802 234 13188.12 716.00 57575.27 88888.00 2006-08-22 23:44:01.802 234 13187.99 715.75 57574.54 88888.00 2006-08-22 23:44:02.802 234 13188.51 716.25 57574.79 88888.00 2006-08-22 23:44:03.802 234 13188.25 716.25 57574.54 88888.00 2006-08-22 23:44:04.802 234 13187.86 716.25 57575.15 88888.00 2006-08-22 23:44:05.802 234 13187.99 716.00 57574.42 88888.00 2006-08-22 23:44:06.802 234 13187.73 716.37 57574.66 88888.00 2006-08-22 23:44:07.802 234 13187.21 716.74 57574.54 88888.00 2006-08-22 23:44:08.802 234 13187.60 716.37 57574.42 88888.00 2006-08-22 23:44:09.802 234 13188.64 716.37 57574.66 88888.00 2006-08-22 23:44:10.802 234 13187.73 716.12 57573.68 88888.00 2006-08-22 23:44:11.802 234 13187.86 715.88 57574.18 88888.00 2006-08-22 23:44:12.802 234 13187.73 716.37 57573.81 88888.00 2006-08-22 23:44:13.802 234 13186.95 716.12 57573.32 88888.00 2006-08-22 23:44:14.802 234 13188.12 716.99 57573.81 88888.00 2006-08-22 23:44:15.802 234 13187.34 716.49 57574.91 88888.00 2006-08-22 23:44:16.802 234 13187.34 716.62 57574.05 88888.00 2006-08-22 23:44:17.802 234 13187.21 716.87 57573.93 88888.00 2006-08-22 23:44:18.802 234 13187.21 716.99 57573.93 88888.00 2006-08-22 23:44:19.802 234 13187.34 716.99 57574.54 88888.00 2006-08-22 23:44:20.802 234 13187.34 716.37 57573.81 88888.00 2006-08-22 23:44:21.802 234 13187.60 716.00 57573.44 88888.00 2006-08-22 23:44:22.802 234 13186.82 716.62 57574.30 88888.00 2006-08-22 23:44:23.802 234 13187.47 716.62 57573.68 88888.00 2006-08-22 23:44:24.802 234 13187.47 717.11 57573.56 88888.00 2006-08-22 23:44:25.802 234 13187.60 716.12 57573.93 88888.00 2006-08-22 23:44:26.802 234 13187.47 716.74 57573.56 88888.00 2006-08-22 23:44:27.802 234 13187.47 716.37 57573.20 88888.00 2006-08-22 23:44:28.802 234 13186.56 716.25 57573.68 88888.00 2006-08-22 23:44:29.802 234 13187.47 716.49 57573.81 88888.00 2006-08-22 23:44:30.802 234 13187.60 716.37 57573.44 88888.00 2006-08-22 23:44:31.802 234 13187.34 715.88 57573.81 88888.00 2006-08-22 23:44:32.802 234 13187.60 716.87 57573.81 88888.00 2006-08-22 23:44:33.802 234 13187.73 716.49 57573.20 88888.00 2006-08-22 23:44:34.802 234 13187.73 716.99 57574.05 88888.00 2006-08-22 23:44:35.802 234 13187.99 716.37 57573.07 88888.00 2006-08-22 23:44:36.802 234 13187.47 716.25 57574.54 88888.00 2006-08-22 23:44:37.802 234 13187.47 716.49 57574.05 88888.00 2006-08-22 23:44:38.802 234 13187.99 716.62 57574.18 88888.00 2006-08-22 23:44:39.802 234 13187.86 716.74 57573.32 88888.00 2006-08-22 23:44:40.802 234 13187.99 716.49 57573.81 88888.00 2006-08-22 23:44:41.802 234 13187.21 716.74 57573.93 88888.00 2006-08-22 23:44:42.802 234 13188.12 716.62 57574.05 88888.00 2006-08-22 23:44:43.802 234 13188.64 716.87 57574.30 88888.00 2006-08-22 23:44:44.802 234 13187.60 716.74 57573.93 88888.00 2006-08-22 23:44:45.802 234 13187.34 716.87 57573.93 88888.00 2006-08-22 23:44:46.802 234 13188.12 716.74 57574.18 88888.00 2006-08-22 23:44:47.802 234 13188.12 716.87 57574.05 88888.00 2006-08-22 23:44:48.802 234 13187.99 717.24 57573.81 88888.00 2006-08-22 23:44:49.802 234 13187.21 716.00 57574.05 88888.00 2006-08-22 23:44:50.802 234 13188.25 715.88 57573.68 88888.00 2006-08-22 23:44:51.802 234 13187.73 716.49 57574.05 88888.00 2006-08-22 23:44:52.802 234 13187.99 716.12 57573.81 88888.00 2006-08-22 23:44:53.802 234 13187.47 716.49 57574.66 88888.00 2006-08-22 23:44:54.802 234 13188.12 716.62 57573.93 88888.00 2006-08-22 23:44:55.802 234 13188.51 716.37 57574.05 88888.00 2006-08-22 23:44:56.802 234 13188.12 716.49 57574.18 88888.00 2006-08-22 23:44:57.802 234 13187.86 716.37 57573.32 88888.00 2006-08-22 23:44:58.802 234 13187.86 716.37 57574.05 88888.00 2006-08-22 23:44:59.802 234 13188.64 716.25 57573.81 88888.00 2006-08-22 23:45:00.802 234 13189.03 716.49 57573.68 88888.00 2006-08-22 23:45:01.802 234 13188.25 715.63 57574.18 88888.00 2006-08-22 23:45:02.802 234 13188.38 716.25 57574.42 88888.00 2006-08-22 23:45:03.802 234 13188.38 716.37 57573.93 88888.00 2006-08-22 23:45:04.802 234 13188.25 716.37 57573.81 88888.00 2006-08-22 23:45:05.802 234 13188.64 716.25 57574.54 88888.00 2006-08-22 23:45:06.802 234 13188.64 715.38 57574.05 88888.00 2006-08-22 23:45:07.802 234 13189.03 716.12 57574.05 88888.00 2006-08-22 23:45:08.802 234 13189.03 715.63 57574.30 88888.00 2006-08-22 23:45:09.802 234 13188.38 716.25 57574.05 88888.00 2006-08-22 23:45:10.802 234 13189.03 716.25 57574.18 88888.00 2006-08-22 23:45:11.802 234 13189.16 715.75 57574.05 88888.00 2006-08-22 23:45:12.802 234 13188.90 715.38 57574.18 88888.00 2006-08-22 23:45:13.802 234 13190.07 716.00 57575.40 88888.00 2006-08-22 23:45:14.802 234 13189.29 716.25 57574.30 88888.00 2006-08-22 23:45:15.802 234 13190.07 715.88 57574.30 88888.00 2006-08-22 23:45:16.802 234 13189.42 715.75 57574.42 88888.00 2006-08-22 23:45:17.802 234 13189.68 715.75 57574.30 88888.00 2006-08-22 23:45:18.802 234 13190.59 715.50 57574.05 88888.00 2006-08-22 23:45:19.802 234 13189.55 715.13 57574.79 88888.00 2006-08-22 23:45:20.802 234 13189.68 715.38 57574.18 88888.00 2006-08-22 23:45:21.802 234 13188.90 715.01 57574.54 88888.00 2006-08-22 23:45:22.802 234 13189.55 715.63 57574.66 88888.00 2006-08-22 23:45:23.802 234 13189.55 715.13 57574.54 88888.00 2006-08-22 23:45:24.802 234 13188.77 715.38 57575.15 88888.00 2006-08-22 23:45:25.802 234 13189.16 714.64 57574.79 88888.00 2006-08-22 23:45:26.802 234 13189.68 715.13 57575.03 88888.00 2006-08-22 23:45:27.802 234 13189.29 714.88 57574.05 88888.00 2006-08-22 23:45:28.802 234 13188.64 715.01 57574.66 88888.00 2006-08-22 23:45:29.802 234 13188.90 714.64 57574.66 88888.00 2006-08-22 23:45:30.802 234 13189.03 715.38 57574.54 88888.00 2006-08-22 23:45:31.802 234 13188.51 714.88 57575.03 88888.00 2006-08-22 23:45:32.802 234 13188.77 715.13 57574.42 88888.00 2006-08-22 23:45:33.802 234 13189.29 714.64 57574.42 88888.00 2006-08-22 23:45:34.802 234 13188.90 714.26 57574.30 88888.00 2006-08-22 23:45:35.802 234 13188.51 715.13 57575.40 88888.00 2006-08-22 23:45:36.802 234 13188.12 714.88 57574.42 88888.00 2006-08-22 23:45:37.802 234 13188.12 714.39 57574.42 88888.00 2006-08-22 23:45:38.802 234 13187.73 715.01 57574.42 88888.00 2006-08-22 23:45:39.802 234 13187.60 715.26 57573.56 88888.00 2006-08-22 23:45:40.802 234 13188.38 715.01 57573.93 88888.00 2006-08-22 23:45:41.802 234 13187.99 715.01 57574.18 88888.00 2006-08-22 23:45:42.802 234 13187.34 715.01 57574.54 88888.00 2006-08-22 23:45:43.802 234 13187.21 714.64 57574.54 88888.00 2006-08-22 23:45:44.802 234 13187.60 714.51 57574.18 88888.00 2006-08-22 23:45:45.802 234 13187.34 714.51 57574.30 88888.00 2006-08-22 23:45:46.802 234 13187.08 715.01 57574.05 88888.00 2006-08-22 23:45:47.802 234 13187.47 714.64 57574.79 88888.00 2006-08-22 23:45:48.802 234 13187.73 714.39 57573.93 88888.00 2006-08-22 23:45:49.802 234 13186.69 715.26 57574.05 88888.00 2006-08-22 23:45:50.802 234 13186.82 714.64 57574.91 88888.00 2006-08-22 23:45:51.802 234 13186.69 714.51 57574.54 88888.00 2006-08-22 23:45:52.802 234 13186.43 714.51 57574.18 88888.00 2006-08-22 23:45:53.802 234 13186.17 714.26 57574.79 88888.00 2006-08-22 23:45:54.802 234 13186.56 714.76 57574.05 88888.00 2006-08-22 23:45:55.802 234 13186.17 714.76 57574.54 88888.00 2006-08-22 23:45:56.802 234 13186.04 714.88 57573.93 88888.00 2006-08-22 23:45:57.802 234 13186.43 714.39 57573.93 88888.00 2006-08-22 23:45:58.802 234 13186.17 714.14 57573.68 88888.00 2006-08-22 23:45:59.802 234 13186.04 714.14 57574.05 88888.00 2006-08-22 23:46:00.802 234 13186.69 714.26 57574.18 88888.00 2006-08-22 23:46:01.802 234 13186.30 714.02 57573.32 88888.00 2006-08-22 23:46:02.802 234 13186.82 715.13 57573.81 88888.00 2006-08-22 23:46:03.802 234 13186.95 712.90 57573.81 88888.00 2006-08-22 23:46:04.802 234 13186.82 715.26 57573.93 88888.00 2006-08-22 23:46:05.802 234 13185.91 715.01 57573.81 88888.00 2006-08-22 23:46:06.802 234 13186.43 715.13 57573.56 88888.00 2006-08-22 23:46:07.802 234 13185.78 714.76 57573.93 88888.00 2006-08-22 23:46:08.802 234 13186.17 714.76 57573.68 88888.00 2006-08-22 23:46:09.802 234 13186.82 715.01 57573.44 88888.00 2006-08-22 23:46:10.802 234 13186.30 714.51 57573.93 88888.00 2006-08-22 23:46:11.802 234 13186.30 714.26 57574.05 88888.00 2006-08-22 23:46:12.802 234 13186.69 715.01 57573.81 88888.00 2006-08-22 23:46:13.802 234 13186.69 714.02 57573.20 88888.00 2006-08-22 23:46:14.802 234 13186.56 714.26 57573.81 88888.00 2006-08-22 23:46:15.802 234 13186.56 714.14 57574.30 88888.00 2006-08-22 23:46:16.802 234 13186.82 714.26 57573.20 88888.00 2006-08-22 23:46:17.802 234 13187.08 714.39 57573.81 88888.00 2006-08-22 23:46:18.802 234 13187.08 713.52 57573.32 88888.00 2006-08-22 23:46:19.802 234 13186.43 713.89 57573.68 88888.00 2006-08-22 23:46:20.802 234 13186.56 713.89 57573.93 88888.00 2006-08-22 23:46:21.802 234 13186.95 713.77 57573.68 88888.00 2006-08-22 23:46:22.802 234 13187.47 714.02 57573.81 88888.00 2006-08-22 23:46:23.802 234 13187.34 713.40 57573.56 88888.00 2006-08-22 23:46:24.802 234 13187.21 713.65 57573.93 88888.00 2006-08-22 23:46:25.802 234 13187.60 714.02 57573.44 88888.00 2006-08-22 23:46:26.802 234 13187.47 713.65 57573.81 88888.00 2006-08-22 23:46:27.802 234 13187.99 713.65 57573.32 88888.00 2006-08-22 23:46:28.802 234 13187.86 713.77 57573.32 88888.00 2006-08-22 23:46:29.802 234 13187.99 713.52 57573.68 88888.00 2006-08-22 23:46:30.802 234 13188.77 713.52 57573.44 88888.00 2006-08-22 23:46:31.802 234 13188.77 713.77 57573.68 88888.00 2006-08-22 23:46:32.802 234 13188.64 714.26 57573.44 88888.00 2006-08-22 23:46:33.802 234 13189.55 714.02 57573.68 88888.00 2006-08-22 23:46:34.802 234 13189.42 714.02 57574.05 88888.00 2006-08-22 23:46:35.802 234 13189.94 713.65 57574.54 88888.00 2006-08-22 23:46:36.802 234 13189.16 713.03 57574.54 88888.00 2006-08-22 23:46:37.802 234 13189.81 713.65 57574.54 88888.00 2006-08-22 23:46:38.802 234 13190.20 714.02 57573.93 88888.00 2006-08-22 23:46:39.802 234 13190.72 713.77 57573.44 88888.00 2006-08-22 23:46:40.802 234 13190.33 713.65 57573.81 88888.00 2006-08-22 23:46:41.802 234 13191.24 713.52 57574.66 88888.00 2006-08-22 23:46:42.802 234 13190.33 714.14 57574.30 88888.00 2006-08-22 23:46:43.802 234 13190.59 714.02 57574.54 88888.00 2006-08-22 23:46:44.802 234 13191.24 713.15 57574.18 88888.00 2006-08-22 23:46:45.802 234 13191.24 713.52 57573.93 88888.00 2006-08-22 23:46:46.802 234 13190.85 713.52 57574.79 88888.00 2006-08-22 23:46:47.802 234 13191.50 714.26 57575.03 88888.00 2006-08-22 23:46:48.802 234 13191.50 714.26 57574.30 88888.00 2006-08-22 23:46:49.802 234 13191.50 713.89 57574.79 88888.00 2006-08-22 23:46:50.802 234 13191.89 714.02 57574.79 88888.00 2006-08-22 23:46:51.802 234 13191.76 714.14 57575.40 88888.00 2006-08-22 23:46:52.802 234 13192.15 713.77 57574.54 88888.00 2006-08-22 23:46:53.802 234 13191.89 714.02 57575.27 88888.00 2006-08-22 23:46:54.802 234 13192.54 714.26 57575.03 88888.00 2006-08-22 23:46:55.802 234 13192.02 713.65 57575.40 88888.00 2006-08-22 23:46:56.802 234 13192.28 714.64 57575.40 88888.00 2006-08-22 23:46:57.802 234 13192.15 714.64 57574.91 88888.00 2006-08-22 23:46:58.802 234 13192.41 713.27 57576.25 88888.00 2006-08-22 23:46:59.802 234 13191.89 714.26 57575.15 88888.00 2006-08-22 23:47:00.802 234 13191.89 714.26 57575.52 88888.00 2006-08-22 23:47:01.802 234 13192.15 714.76 57575.40 88888.00 2006-08-22 23:47:02.802 234 13192.67 714.02 57575.03 88888.00 2006-08-22 23:47:03.802 234 13192.93 713.89 57576.01 88888.00 2006-08-22 23:47:04.802 234 13192.67 714.14 57575.15 88888.00 2006-08-22 23:47:05.802 234 13192.41 714.64 57575.27 88888.00 2006-08-22 23:47:06.802 234 13193.45 714.64 57575.15 88888.00 2006-08-22 23:47:07.802 234 13193.19 714.14 57575.89 88888.00 2006-08-22 23:47:08.802 234 13192.93 714.51 57576.01 88888.00 2006-08-22 23:47:09.802 234 13192.54 715.01 57575.64 88888.00 2006-08-22 23:47:10.802 234 13192.93 714.64 57575.89 88888.00 2006-08-22 23:47:11.802 234 13193.45 714.51 57576.25 88888.00 2006-08-22 23:47:12.802 234 13193.06 715.26 57576.01 88888.00 2006-08-22 23:47:13.802 234 13193.19 715.38 57576.25 88888.00 2006-08-22 23:47:14.802 234 13193.45 715.26 57575.89 88888.00 2006-08-22 23:47:15.802 234 13193.71 715.01 57576.13 88888.00 2006-08-22 23:47:16.802 234 13193.71 714.76 57576.13 88888.00 2006-08-22 23:47:17.802 234 13193.19 715.63 57576.86 88888.00 2006-08-22 23:47:18.802 234 13193.97 714.51 57577.35 88888.00 2006-08-22 23:47:19.802 234 13194.75 714.14 57576.86 88888.00 2006-08-22 23:47:20.802 234 13194.49 714.88 57576.38 88888.00 2006-08-22 23:47:21.802 234 13194.49 714.51 57576.38 88888.00 2006-08-22 23:47:22.802 234 13194.23 714.26 57576.50 88888.00 2006-08-22 23:47:23.802 234 13194.88 714.39 57575.89 88888.00 2006-08-22 23:47:24.802 234 13194.75 714.51 57576.74 88888.00 2006-08-22 23:47:25.802 234 13194.88 714.64 57577.11 88888.00 2006-08-22 23:47:26.802 234 13194.62 714.64 57575.89 88888.00 2006-08-22 23:47:27.802 234 13193.97 714.26 57576.99 88888.00 2006-08-22 23:47:28.802 234 13194.75 714.76 57576.38 88888.00 2006-08-22 23:47:29.802 234 13194.88 714.39 57576.50 88888.00 2006-08-22 23:47:30.802 234 13195.27 714.51 57577.11 88888.00 2006-08-22 23:47:31.802 234 13195.92 714.51 57576.99 88888.00 2006-08-22 23:47:32.802 234 13195.66 714.76 57576.99 88888.00 2006-08-22 23:47:33.802 234 13195.53 714.51 57577.48 88888.00 2006-08-22 23:47:34.802 234 13195.53 714.14 57577.35 88888.00 2006-08-22 23:47:35.802 234 13195.66 714.51 57577.23 88888.00 2006-08-22 23:47:36.802 234 13195.79 715.13 57576.74 88888.00 2006-08-22 23:47:37.802 234 13196.05 715.13 57577.48 88888.00 2006-08-22 23:47:38.802 234 13196.18 715.01 57577.84 88888.00 2006-08-22 23:47:39.802 234 13195.66 714.51 57577.35 88888.00 2006-08-22 23:47:40.802 234 13195.53 714.14 57576.62 88888.00 2006-08-22 23:47:41.802 234 13196.57 715.01 57577.60 88888.00 2006-08-22 23:47:42.802 234 13195.79 715.01 57577.23 88888.00 2006-08-22 23:47:43.802 234 13196.57 714.76 57578.21 88888.00 2006-08-22 23:47:44.802 234 13196.44 715.01 57577.84 88888.00 2006-08-22 23:47:45.802 234 13196.18 715.75 57577.84 88888.00 2006-08-22 23:47:46.802 234 13196.31 714.76 57578.09 88888.00 2006-08-22 23:47:47.802 234 13196.57 715.13 57578.21 88888.00 2006-08-22 23:47:48.802 234 13196.18 715.13 57578.09 88888.00 2006-08-22 23:47:49.802 234 13196.31 714.88 57577.35 88888.00 2006-08-22 23:47:50.802 234 13197.48 715.13 57578.21 88888.00 2006-08-22 23:47:51.802 234 13197.09 714.76 57578.09 88888.00 2006-08-22 23:47:52.802 234 13196.57 714.88 57577.23 88888.00 2006-08-22 23:47:53.802 234 13196.83 714.64 57578.21 88888.00 2006-08-22 23:47:54.802 234 13196.18 715.63 57577.84 88888.00 2006-08-22 23:47:55.802 234 13197.48 714.39 57577.96 88888.00 2006-08-22 23:47:56.802 234 13196.70 714.76 57577.96 88888.00 2006-08-22 23:47:57.802 234 13197.35 714.64 57578.45 88888.00 2006-08-22 23:47:58.802 234 13197.61 714.64 57578.21 88888.00 2006-08-22 23:47:59.802 234 13197.61 714.76 57578.21 88888.00 2006-08-22 23:48:00.802 234 13196.83 714.51 57578.45 88888.00 2006-08-22 23:48:01.802 234 13196.83 715.50 57577.96 88888.00 2006-08-22 23:48:02.802 234 13197.09 714.88 57578.09 88888.00 2006-08-22 23:48:03.802 234 13196.96 715.01 57578.33 88888.00 2006-08-22 23:48:04.802 234 13197.35 714.76 57578.33 88888.00 2006-08-22 23:48:05.802 234 13197.35 715.13 57578.45 88888.00 2006-08-22 23:48:06.802 234 13197.35 714.76 57578.33 88888.00 2006-08-22 23:48:07.802 234 13197.61 714.76 57578.82 88888.00 2006-08-22 23:48:08.802 234 13197.61 715.13 57578.82 88888.00 2006-08-22 23:48:09.802 234 13197.22 714.76 57578.09 88888.00 2006-08-22 23:48:10.802 234 13196.96 714.88 57578.45 88888.00 2006-08-22 23:48:11.802 234 13197.09 715.63 57578.33 88888.00 2006-08-22 23:48:12.802 234 13196.18 715.13 57578.33 88888.00 2006-08-22 23:48:13.802 234 13196.70 715.38 57577.84 88888.00 2006-08-22 23:48:14.802 234 13197.09 715.75 57578.09 88888.00 2006-08-22 23:48:15.802 234 13197.35 715.26 57578.33 88888.00 2006-08-22 23:48:16.802 234 13196.44 716.00 57578.45 88888.00 2006-08-22 23:48:17.802 234 13197.22 715.26 57578.57 88888.00 2006-08-22 23:48:18.802 234 13196.57 715.75 57578.33 88888.00 2006-08-22 23:48:19.802 234 13197.48 715.75 57579.07 88888.00 2006-08-22 23:48:20.802 234 13196.70 716.00 57578.82 88888.00 2006-08-22 23:48:21.802 234 13197.09 715.50 57578.94 88888.00 2006-08-22 23:48:22.802 234 13197.09 715.88 57578.57 88888.00 2006-08-22 23:48:23.802 234 13197.22 715.75 57578.70 88888.00 2006-08-22 23:48:24.802 234 13196.83 715.50 57578.45 88888.00 2006-08-22 23:48:25.802 234 13196.83 716.12 57578.21 88888.00 2006-08-22 23:48:26.802 234 13196.83 715.63 57579.07 88888.00 2006-08-22 23:48:27.802 234 13197.09 716.00 57578.57 88888.00 2006-08-22 23:48:28.802 234 13196.70 715.38 57578.33 88888.00 2006-08-22 23:48:29.802 234 13196.31 715.50 57579.07 88888.00 2006-08-22 23:48:30.802 234 13197.61 715.50 57579.07 88888.00 2006-08-22 23:48:31.802 234 13197.09 715.75 57578.70 88888.00 2006-08-22 23:48:32.802 234 13196.18 715.50 57579.31 88888.00 2006-08-22 23:48:33.802 234 13195.92 715.13 57578.94 88888.00 2006-08-22 23:48:34.802 234 13197.09 715.26 57578.45 88888.00 2006-08-22 23:48:35.802 234 13196.70 715.26 57579.19 88888.00 2006-08-22 23:48:36.802 234 13196.83 715.01 57579.31 88888.00 2006-08-22 23:48:37.802 234 13196.57 715.50 57579.31 88888.00 2006-08-22 23:48:38.802 234 13196.31 715.88 57578.45 88888.00 2006-08-22 23:48:39.802 234 13195.66 715.01 57578.45 88888.00 2006-08-22 23:48:40.802 234 13196.18 715.50 57579.19 88888.00 2006-08-22 23:48:41.802 234 13196.57 716.00 57578.94 88888.00 2006-08-22 23:48:42.802 234 13196.44 715.38 57578.33 88888.00 2006-08-22 23:48:43.802 234 13196.31 715.63 57578.45 88888.00 2006-08-22 23:48:44.802 234 13196.57 715.50 57578.57 88888.00 2006-08-22 23:48:45.802 234 13196.96 715.26 57578.45 88888.00 2006-08-22 23:48:46.802 234 13196.70 715.50 57578.09 88888.00 2006-08-22 23:48:47.802 234 13196.70 715.26 57578.45 88888.00 2006-08-22 23:48:48.802 234 13196.44 715.01 57578.21 88888.00 2006-08-22 23:48:49.802 234 13196.31 715.50 57578.09 88888.00 2006-08-22 23:48:50.802 234 13196.57 715.38 57579.43 88888.00 2006-08-22 23:48:51.802 234 13196.31 715.26 57578.57 88888.00 2006-08-22 23:48:52.802 234 13196.05 714.39 57578.70 88888.00 2006-08-22 23:48:53.802 234 13197.09 715.26 57579.07 88888.00 2006-08-22 23:48:54.802 234 13196.70 714.76 57579.31 88888.00 2006-08-22 23:48:55.802 234 13196.18 715.63 57578.33 88888.00 2006-08-22 23:48:56.802 234 13196.96 715.88 57578.21 88888.00 2006-08-22 23:48:57.802 234 13197.09 715.01 57578.57 88888.00 2006-08-22 23:48:58.802 234 13197.09 715.13 57578.21 88888.00 2006-08-22 23:48:59.802 234 13197.09 715.63 57577.96 88888.00 2006-08-22 23:49:00.802 234 13196.96 715.75 57578.33 88888.00 2006-08-22 23:49:01.802 234 13196.05 715.01 57578.57 88888.00 2006-08-22 23:49:02.802 234 13196.83 715.50 57577.96 88888.00 2006-08-22 23:49:03.802 234 13196.05 714.51 57578.57 88888.00 2006-08-22 23:49:04.802 234 13196.70 715.63 57578.70 88888.00 2006-08-22 23:49:05.802 234 13196.83 715.50 57578.45 88888.00 2006-08-22 23:49:06.802 234 13196.96 715.38 57578.57 88888.00 2006-08-22 23:49:07.802 234 13196.70 715.01 57579.80 88888.00 2006-08-22 23:49:08.802 234 13196.70 715.75 57578.70 88888.00 2006-08-22 23:49:09.802 234 13196.31 715.26 57578.94 88888.00 2006-08-22 23:49:10.802 234 13196.18 714.76 57578.94 88888.00 2006-08-22 23:49:11.802 234 13196.44 715.38 57578.57 88888.00 2006-08-22 23:49:12.802 234 13196.57 715.50 57578.82 88888.00 2006-08-22 23:49:13.802 234 13196.57 715.01 57578.45 88888.00 2006-08-22 23:49:14.802 234 13196.31 715.75 57578.70 88888.00 2006-08-22 23:49:15.802 234 13196.18 715.63 57579.31 88888.00 2006-08-22 23:49:16.802 234 13195.79 715.63 57577.84 88888.00 2006-08-22 23:49:17.802 234 13196.18 715.88 57579.07 88888.00 2006-08-22 23:49:18.802 234 13196.44 715.50 57578.57 88888.00 2006-08-22 23:49:19.802 234 13196.05 715.50 57578.21 88888.00 2006-08-22 23:49:20.802 234 13195.53 714.02 57578.33 88888.00 2006-08-22 23:49:21.802 234 13196.18 715.26 57578.57 88888.00 2006-08-22 23:49:22.802 234 13196.57 715.38 57578.45 88888.00 2006-08-22 23:49:23.802 234 13195.53 715.63 57578.21 88888.00 2006-08-22 23:49:24.802 234 13196.70 715.75 57578.70 88888.00 2006-08-22 23:49:25.802 234 13196.18 715.38 57578.70 88888.00 2006-08-22 23:49:26.802 234 13196.18 715.50 57578.82 88888.00 2006-08-22 23:49:27.802 234 13195.53 715.01 57578.33 88888.00 2006-08-22 23:49:28.802 234 13195.53 715.63 57578.21 88888.00 2006-08-22 23:49:29.802 234 13196.18 714.76 57578.94 88888.00 2006-08-22 23:49:30.802 234 13195.66 714.88 57578.57 88888.00 2006-08-22 23:49:31.802 234 13195.92 715.50 57578.82 88888.00 2006-08-22 23:49:32.801 234 13195.92 715.38 57578.70 88888.00 2006-08-22 23:49:33.801 234 13195.27 715.26 57578.21 88888.00 2006-08-22 23:49:34.801 234 13195.79 715.38 57578.82 88888.00 2006-08-22 23:49:35.801 234 13195.66 715.13 57579.19 88888.00 2006-08-22 23:49:36.801 234 13196.18 715.13 57578.70 88888.00 2006-08-22 23:49:37.801 234 13194.88 715.13 57578.57 88888.00 2006-08-22 23:49:38.801 234 13195.53 715.26 57579.07 88888.00 2006-08-22 23:49:39.801 234 13195.27 715.38 57578.09 88888.00 2006-08-22 23:49:40.801 234 13195.40 714.64 57578.45 88888.00 2006-08-22 23:49:41.801 234 13195.01 715.26 57578.33 88888.00 2006-08-22 23:49:42.801 234 13195.53 715.50 57578.82 88888.00 2006-08-22 23:49:43.801 234 13195.79 714.51 57578.57 88888.00 2006-08-22 23:49:44.801 234 13195.79 715.75 57578.33 88888.00 2006-08-22 23:49:45.801 234 13195.01 714.39 57578.70 88888.00 2006-08-22 23:49:46.801 234 13195.27 715.50 57578.09 88888.00 2006-08-22 23:49:47.801 234 13195.92 714.64 57578.57 88888.00 2006-08-22 23:49:48.801 234 13196.05 714.51 57578.45 88888.00 2006-08-22 23:49:49.801 234 13195.27 715.01 57578.45 88888.00 2006-08-22 23:49:50.801 234 13195.53 714.64 57578.21 88888.00 2006-08-22 23:49:51.801 234 13196.05 714.76 57578.21 88888.00 2006-08-22 23:49:52.801 234 13195.40 715.13 57578.70 88888.00 2006-08-22 23:49:53.801 234 13194.88 715.01 57578.57 88888.00 2006-08-22 23:49:54.801 234 13195.79 714.02 57578.33 88888.00 2006-08-22 23:49:55.801 234 13195.01 714.51 57578.45 88888.00 2006-08-22 23:49:56.801 234 13194.88 715.50 57578.57 88888.00 2006-08-22 23:49:57.801 234 13195.66 714.88 57578.82 88888.00 2006-08-22 23:49:58.801 234 13195.14 715.13 57578.45 88888.00 2006-08-22 23:49:59.801 234 13195.01 714.88 57579.07 88888.00 2006-08-22 23:50:00.801 234 13195.53 714.14 57578.57 88888.00 2006-08-22 23:50:01.801 234 13194.49 714.76 57578.45 88888.00 2006-08-22 23:50:02.801 234 13195.14 714.88 57578.57 88888.00 2006-08-22 23:50:03.801 234 13195.01 714.39 57579.19 88888.00 2006-08-22 23:50:04.801 234 13195.01 714.64 57578.45 88888.00 2006-08-22 23:50:05.801 234 13194.88 714.76 57578.45 88888.00 2006-08-22 23:50:06.801 234 13194.88 714.39 57578.45 88888.00 2006-08-22 23:50:07.801 234 13194.49 714.14 57578.33 88888.00 2006-08-22 23:50:08.801 234 13194.75 715.01 57578.57 88888.00 2006-08-22 23:50:09.801 234 13195.14 714.76 57577.72 88888.00 2006-08-22 23:50:10.801 234 13195.53 714.64 57578.70 88888.00 2006-08-22 23:50:11.801 234 13195.01 714.14 57578.21 88888.00 2006-08-22 23:50:12.801 234 13194.62 714.64 57578.82 88888.00 2006-08-22 23:50:13.801 234 13195.14 715.50 57579.07 88888.00 2006-08-22 23:50:14.801 234 13195.14 714.51 57578.33 88888.00 2006-08-22 23:50:15.801 234 13195.14 714.51 57578.57 88888.00 2006-08-22 23:50:16.801 234 13194.49 714.26 57577.96 88888.00 2006-08-22 23:50:17.801 234 13194.88 714.64 57578.21 88888.00 2006-08-22 23:50:18.801 234 13195.01 714.76 57578.09 88888.00 2006-08-22 23:50:19.801 234 13195.14 714.51 57578.21 88888.00 2006-08-22 23:50:20.801 234 13195.27 714.76 57578.33 88888.00 2006-08-22 23:50:21.801 234 13195.27 714.39 57577.84 88888.00 2006-08-22 23:50:22.801 234 13194.75 713.77 57578.33 88888.00 2006-08-22 23:50:23.801 234 13195.01 714.39 57578.33 88888.00 2006-08-22 23:50:24.801 234 13194.88 714.64 57578.33 88888.00 2006-08-22 23:50:25.801 234 13195.79 714.76 57578.09 88888.00 2006-08-22 23:50:26.801 234 13195.27 714.39 57577.84 88888.00 2006-08-22 23:50:27.801 234 13195.14 714.14 57577.96 88888.00 2006-08-22 23:50:28.801 234 13195.27 714.76 57577.84 88888.00 2006-08-22 23:50:29.801 234 13195.40 714.39 57577.72 88888.00 2006-08-22 23:50:30.801 234 13195.53 714.39 57578.33 88888.00 2006-08-22 23:50:31.801 234 13195.27 715.01 57578.09 88888.00 2006-08-22 23:50:32.801 234 13195.40 715.01 57577.84 88888.00 2006-08-22 23:50:33.801 234 13194.75 714.26 57577.96 88888.00 2006-08-22 23:50:34.801 234 13195.01 714.02 57577.84 88888.00 2006-08-22 23:50:35.801 234 13195.53 714.64 57578.57 88888.00 2006-08-22 23:50:36.801 234 13195.40 714.39 57577.84 88888.00 2006-08-22 23:50:37.801 234 13196.05 714.02 57577.35 88888.00 2006-08-22 23:50:38.801 234 13195.66 713.89 57577.35 88888.00 2006-08-22 23:50:39.801 234 13195.66 714.39 57578.57 88888.00 2006-08-22 23:50:40.801 234 13195.01 714.26 57578.45 88888.00 2006-08-22 23:50:41.801 234 13196.05 714.51 57577.84 88888.00 2006-08-22 23:50:42.801 234 13195.53 714.14 57578.45 88888.00 2006-08-22 23:50:43.801 234 13195.14 714.51 57578.09 88888.00 2006-08-22 23:50:44.801 234 13195.53 714.14 57578.21 88888.00 2006-08-22 23:50:45.801 234 13196.05 714.39 57578.09 88888.00 2006-08-22 23:50:46.801 234 13195.79 714.14 57578.21 88888.00 2006-08-22 23:50:47.801 234 13195.79 714.02 57578.45 88888.00 2006-08-22 23:50:48.801 234 13195.92 714.26 57578.33 88888.00 2006-08-22 23:50:49.801 234 13195.14 713.89 57577.60 88888.00 2006-08-22 23:50:50.801 234 13196.31 713.65 57578.09 88888.00 2006-08-22 23:50:51.801 234 13196.05 714.39 57578.57 88888.00 2006-08-22 23:50:52.801 234 13195.79 713.65 57578.33 88888.00 2006-08-22 23:50:53.801 234 13195.40 714.39 57577.48 88888.00 2006-08-22 23:50:54.801 234 13195.40 714.02 57577.96 88888.00 2006-08-22 23:50:55.801 234 13196.05 713.65 57578.82 88888.00 2006-08-22 23:50:56.801 234 13195.79 713.40 57578.45 88888.00 2006-08-22 23:50:57.801 234 13195.79 714.26 57577.84 88888.00 2006-08-22 23:50:58.801 234 13195.53 713.40 57578.33 88888.00 2006-08-22 23:50:59.801 234 13195.92 713.77 57577.48 88888.00 2006-08-22 23:51:00.801 234 13195.66 714.51 57577.60 88888.00 2006-08-22 23:51:01.801 234 13196.57 713.89 57577.84 88888.00 2006-08-22 23:51:02.801 234 13195.40 714.26 57578.82 88888.00 2006-08-22 23:51:03.801 234 13195.27 713.89 57577.72 88888.00 2006-08-22 23:51:04.801 234 13195.79 714.14 57577.72 88888.00 2006-08-22 23:51:05.801 234 13195.79 713.89 57578.57 88888.00 2006-08-22 23:51:06.801 234 13196.05 714.02 57578.21 88888.00 2006-08-22 23:51:07.801 234 13195.92 713.77 57578.33 88888.00 2006-08-22 23:51:08.801 234 13196.31 713.52 57578.09 88888.00 2006-08-22 23:51:09.801 234 13195.79 713.77 57578.45 88888.00 2006-08-22 23:51:10.801 234 13196.57 713.27 57578.09 88888.00 2006-08-22 23:51:11.801 234 13195.92 713.65 57577.60 88888.00 2006-08-22 23:51:12.801 234 13196.44 712.90 57578.21 88888.00 2006-08-22 23:51:13.801 234 13196.70 713.65 57578.09 88888.00 2006-08-22 23:51:14.801 234 13196.31 713.52 57578.21 88888.00 2006-08-22 23:51:15.801 234 13196.31 713.52 57578.82 88888.00 2006-08-22 23:51:16.801 234 13196.44 713.77 57578.09 88888.00 2006-08-22 23:51:17.801 234 13195.40 713.89 57578.33 88888.00 2006-08-22 23:51:18.801 234 13196.44 713.40 57578.33 88888.00 2006-08-22 23:51:19.801 234 13197.09 713.52 57577.60 88888.00 2006-08-22 23:51:20.801 234 13196.70 713.65 57578.21 88888.00 2006-08-22 23:51:21.801 234 13196.18 714.02 57578.33 88888.00 2006-08-22 23:51:22.801 234 13196.31 713.27 57578.57 88888.00 2006-08-22 23:51:23.801 234 13196.31 714.02 57578.45 88888.00 2006-08-22 23:51:24.801 234 13197.09 713.65 57578.70 88888.00 2006-08-22 23:51:25.801 234 13196.44 713.89 57577.96 88888.00 2006-08-22 23:51:26.801 234 13196.70 713.89 57578.45 88888.00 2006-08-22 23:51:27.801 234 13196.57 714.02 57578.45 88888.00 2006-08-22 23:51:28.801 234 13196.31 714.39 57578.82 88888.00 2006-08-22 23:51:29.801 234 13196.83 714.26 57578.21 88888.00 2006-08-22 23:51:30.801 234 13196.70 714.39 57578.45 88888.00 2006-08-22 23:51:31.801 234 13196.57 713.89 57578.21 88888.00 2006-08-22 23:51:32.801 234 13197.22 715.38 57578.09 88888.00 2006-08-22 23:51:33.801 234 13196.83 714.02 57578.45 88888.00 2006-08-22 23:51:34.801 234 13196.96 714.26 57578.33 88888.00 2006-08-22 23:51:35.801 234 13197.74 714.02 57578.70 88888.00 2006-08-22 23:51:36.801 234 13196.96 714.26 57578.94 88888.00 2006-08-22 23:51:37.801 234 13196.96 713.65 57578.09 88888.00 2006-08-22 23:51:38.801 234 13196.83 714.26 57578.33 88888.00 2006-08-22 23:51:39.801 234 13197.09 714.14 57578.57 88888.00 2006-08-22 23:51:40.801 234 13196.83 714.02 57578.21 88888.00 2006-08-22 23:51:41.801 234 13196.96 713.65 57578.21 88888.00 2006-08-22 23:51:42.801 234 13196.96 713.52 57578.45 88888.00 2006-08-22 23:51:43.801 234 13197.35 714.02 57578.70 88888.00 2006-08-22 23:51:44.801 234 13196.96 714.39 57578.45 88888.00 2006-08-22 23:51:45.801 234 13196.70 714.26 57578.33 88888.00 2006-08-22 23:51:46.801 234 13197.35 714.14 57578.09 88888.00 2006-08-22 23:51:47.801 234 13196.83 713.89 57578.21 88888.00 2006-08-22 23:51:48.801 234 13196.83 714.14 57578.33 88888.00 2006-08-22 23:51:49.801 234 13197.87 714.39 57578.57 88888.00 2006-08-22 23:51:50.801 234 13197.22 713.52 57578.45 88888.00 2006-08-22 23:51:51.801 234 13198.00 713.77 57577.72 88888.00 2006-08-22 23:51:52.801 234 13197.74 713.77 57578.33 88888.00 2006-08-22 23:51:53.801 234 13197.61 713.65 57578.09 88888.00 2006-08-22 23:51:54.801 234 13197.74 713.65 57578.70 88888.00 2006-08-22 23:51:55.801 234 13197.48 713.65 57578.94 88888.00 2006-08-22 23:51:56.801 234 13197.22 714.14 57578.21 88888.00 2006-08-22 23:51:57.801 234 13197.48 713.77 57578.57 88888.00 2006-08-22 23:51:58.801 234 13197.09 713.89 57578.57 88888.00 2006-08-22 23:51:59.801 234 13198.00 714.14 57578.09 88888.00 2006-08-22 23:52:00.801 234 13197.87 714.39 57578.45 88888.00 2006-08-22 23:52:01.801 234 13198.12 714.02 57578.45 88888.00 2006-08-22 23:52:02.801 234 13198.00 714.64 57578.70 88888.00 2006-08-22 23:52:03.801 234 13197.48 714.26 57579.19 88888.00 2006-08-22 23:52:04.801 234 13197.74 713.77 57578.57 88888.00 2006-08-22 23:52:05.801 234 13198.00 714.02 57578.94 88888.00 2006-08-22 23:52:06.801 234 13197.74 714.64 57578.70 88888.00 2006-08-22 23:52:07.801 234 13198.51 714.26 57578.82 88888.00 2006-08-22 23:52:08.801 234 13197.74 713.65 57578.82 88888.00 2006-08-22 23:52:09.801 234 13197.87 714.39 57578.45 88888.00 2006-08-22 23:52:10.801 234 13198.00 713.27 57578.82 88888.00 2006-08-22 23:52:11.801 234 13198.00 714.51 57578.94 88888.00 2006-08-22 23:52:12.801 234 13198.64 714.51 57578.70 88888.00 2006-08-22 23:52:13.801 234 13198.12 714.26 57578.57 88888.00 2006-08-22 23:52:14.801 234 13198.77 714.76 57578.94 88888.00 2006-08-22 23:52:15.801 234 13199.03 714.51 57578.70 88888.00 2006-08-22 23:52:16.801 234 13199.03 714.51 57578.94 88888.00 2006-08-22 23:52:17.801 234 13198.64 714.51 57578.33 88888.00 2006-08-22 23:52:18.801 234 13198.90 714.39 57578.21 88888.00 2006-08-22 23:52:19.801 234 13199.29 715.01 57578.09 88888.00 2006-08-22 23:52:20.801 234 13199.03 714.88 57579.31 88888.00 2006-08-22 23:52:21.801 234 13199.29 714.51 57578.70 88888.00 2006-08-22 23:52:22.801 234 13199.42 715.13 57579.43 88888.00 2006-08-22 23:52:23.801 234 13199.16 714.88 57578.94 88888.00 2006-08-22 23:52:24.801 234 13199.68 714.88 57579.07 88888.00 2006-08-22 23:52:25.801 234 13199.94 714.39 57578.70 88888.00 2006-08-22 23:52:26.801 234 13199.68 714.88 57579.80 88888.00 2006-08-22 23:52:27.801 234 13199.55 714.64 57579.55 88888.00 2006-08-22 23:52:28.801 234 13200.20 713.89 57578.70 88888.00 2006-08-22 23:52:29.801 234 13199.81 714.39 57578.70 88888.00 2006-08-22 23:52:30.801 234 13199.68 714.14 57579.07 88888.00 2006-08-22 23:52:31.801 234 13199.16 714.64 57578.45 88888.00 2006-08-22 23:52:32.801 234 13199.81 714.88 57579.07 88888.00 2006-08-22 23:52:33.801 234 13200.85 714.64 57578.94 88888.00 2006-08-22 23:52:34.801 234 13199.94 715.13 57579.19 88888.00 2006-08-22 23:52:35.801 234 13200.33 715.01 57579.31 88888.00 2006-08-22 23:52:36.801 234 13199.81 714.51 57578.94 88888.00 2006-08-22 23:52:37.801 234 13200.07 714.64 57579.19 88888.00 2006-08-22 23:52:38.801 234 13200.20 715.01 57579.07 88888.00 2006-08-22 23:52:39.801 234 13200.46 715.01 57579.31 88888.00 2006-08-22 23:52:40.801 234 13199.68 714.76 57579.31 88888.00 2006-08-22 23:52:41.801 234 13200.46 715.13 57578.70 88888.00 2006-08-22 23:52:42.801 234 13200.72 714.39 57579.19 88888.00 2006-08-22 23:52:43.801 234 13200.20 714.88 57579.55 88888.00 2006-08-22 23:52:44.801 234 13200.33 715.01 57579.55 88888.00 2006-08-22 23:52:45.801 234 13200.33 714.51 57579.92 88888.00 2006-08-22 23:52:46.801 234 13199.68 714.64 57579.43 88888.00 2006-08-22 23:52:47.801 234 13200.72 715.01 57578.82 88888.00 2006-08-22 23:52:48.801 234 13200.46 714.64 57579.43 88888.00 2006-08-22 23:52:49.801 234 13200.59 715.75 57579.68 88888.00 2006-08-22 23:52:50.801 234 13199.94 715.26 57580.04 88888.00 2006-08-22 23:52:51.801 234 13199.55 715.50 57579.92 88888.00 2006-08-22 23:52:52.801 234 13200.33 715.38 57579.80 88888.00 2006-08-22 23:52:53.801 234 13200.20 715.26 57579.55 88888.00 2006-08-22 23:52:54.801 234 13200.20 715.01 57579.19 88888.00 2006-08-22 23:52:55.801 234 13200.33 714.76 57579.07 88888.00 2006-08-22 23:52:56.801 234 13199.68 714.88 57580.04 88888.00 2006-08-22 23:52:57.801 234 13200.46 714.76 57579.80 88888.00 2006-08-22 23:52:58.801 234 13199.81 715.26 57579.31 88888.00 2006-08-22 23:52:59.801 234 13200.07 714.76 57580.29 88888.00 2006-08-22 23:53:00.801 234 13199.68 714.51 57579.92 88888.00 2006-08-22 23:53:01.801 234 13200.72 715.26 57579.80 88888.00 2006-08-22 23:53:02.801 234 13200.20 715.13 57580.04 88888.00 2006-08-22 23:53:03.801 234 13200.20 715.13 57579.31 88888.00 2006-08-22 23:53:04.801 234 13200.33 715.63 57580.04 88888.00 2006-08-22 23:53:05.801 234 13200.98 715.01 57579.92 88888.00 2006-08-22 23:53:06.801 234 13200.33 715.01 57580.04 88888.00 2006-08-22 23:53:07.801 234 13200.33 715.13 57579.68 88888.00 2006-08-22 23:53:08.801 234 13200.72 714.88 57579.80 88888.00 2006-08-22 23:53:09.801 234 13199.81 715.26 57579.80 88888.00 2006-08-22 23:53:10.801 234 13199.68 715.38 57578.94 88888.00 2006-08-22 23:53:11.801 234 13200.33 714.64 57580.04 88888.00 2006-08-22 23:53:12.801 234 13200.72 715.26 57580.16 88888.00 2006-08-22 23:53:13.801 234 13201.24 715.63 57579.80 88888.00 2006-08-22 23:53:14.801 234 13200.72 715.38 57580.04 88888.00 2006-08-22 23:53:15.801 234 13200.85 715.88 57580.41 88888.00 2006-08-22 23:53:16.801 234 13200.07 715.01 57580.04 88888.00 2006-08-22 23:53:17.801 234 13200.85 715.63 57579.19 88888.00 2006-08-22 23:53:18.801 234 13201.24 715.38 57580.16 88888.00 2006-08-22 23:53:19.801 234 13200.07 715.75 57579.55 88888.00 2006-08-22 23:53:20.801 234 13200.72 715.63 57579.55 88888.00 2006-08-22 23:53:21.801 234 13200.98 715.13 57580.29 88888.00 2006-08-22 23:53:22.801 234 13200.85 715.26 57580.04 88888.00 2006-08-22 23:53:23.801 234 13200.85 715.13 57580.16 88888.00 2006-08-22 23:53:24.801 234 13200.20 715.50 57580.04 88888.00 2006-08-22 23:53:25.801 234 13201.37 715.38 57579.92 88888.00 2006-08-22 23:53:26.801 234 13200.46 715.01 57580.04 88888.00 2006-08-22 23:53:27.801 234 13200.98 715.75 57580.04 88888.00 2006-08-22 23:53:28.801 234 13200.98 714.88 57580.41 88888.00 2006-08-22 23:53:29.801 234 13200.20 714.76 57580.04 88888.00 2006-08-22 23:53:30.801 234 13200.72 715.01 57580.16 88888.00 2006-08-22 23:53:31.801 234 13201.50 715.26 57579.92 88888.00 2006-08-22 23:53:32.801 234 13201.37 714.76 57579.07 88888.00 2006-08-22 23:53:33.801 234 13201.11 715.01 57579.68 88888.00 2006-08-22 23:53:34.801 234 13200.98 714.76 57579.55 88888.00 2006-08-22 23:53:35.801 234 13201.24 714.88 57579.80 88888.00 2006-08-22 23:53:36.801 234 13200.72 715.13 57580.29 88888.00 2006-08-22 23:53:37.801 234 13200.46 715.50 57579.92 88888.00 2006-08-22 23:53:38.801 234 13201.50 715.38 57580.16 88888.00 2006-08-22 23:53:39.801 234 13201.11 714.02 57580.16 88888.00 2006-08-22 23:53:40.801 234 13200.59 714.51 57579.43 88888.00 2006-08-22 23:53:41.801 234 13200.98 714.51 57580.53 88888.00 2006-08-22 23:53:42.801 234 13200.59 715.01 57580.04 88888.00 2006-08-22 23:53:43.801 234 13200.46 714.51 57580.53 88888.00 2006-08-22 23:53:44.801 234 13200.46 715.50 57579.43 88888.00 2006-08-22 23:53:45.801 234 13200.85 714.64 57580.16 88888.00 2006-08-22 23:53:46.801 234 13200.59 714.51 57579.92 88888.00 2006-08-22 23:53:47.801 234 13200.20 714.02 57580.78 88888.00 2006-08-22 23:53:48.801 234 13200.59 714.88 57580.04 88888.00 2006-08-22 23:53:49.801 234 13200.59 714.64 57580.16 88888.00 2006-08-22 23:53:50.801 234 13200.59 714.51 57579.80 88888.00 2006-08-22 23:53:51.801 234 13200.46 715.26 57579.92 88888.00 2006-08-22 23:53:52.801 234 13199.94 714.76 57580.29 88888.00 2006-08-22 23:53:53.801 234 13201.37 714.76 57580.04 88888.00 2006-08-22 23:53:54.801 234 13200.85 714.76 57579.92 88888.00 2006-08-22 23:53:55.801 234 13200.59 714.51 57579.80 88888.00 2006-08-22 23:53:56.801 234 13200.46 714.76 57579.68 88888.00 2006-08-22 23:53:57.801 234 13200.72 715.13 57579.80 88888.00 2006-08-22 23:53:58.801 234 13201.11 714.51 57580.04 88888.00 2006-08-22 23:53:59.801 234 13200.72 714.51 57579.55 88888.00 2006-08-22 23:54:00.801 234 13201.11 714.02 57580.41 88888.00 2006-08-22 23:54:01.801 234 13200.85 714.02 57580.29 88888.00 2006-08-22 23:54:02.801 234 13200.72 714.39 57580.66 88888.00 2006-08-22 23:54:03.801 234 13200.59 714.39 57579.80 88888.00 2006-08-22 23:54:04.801 234 13200.07 714.14 57579.80 88888.00 2006-08-22 23:54:05.801 234 13201.24 714.64 57579.55 88888.00 2006-08-22 23:54:06.801 234 13200.85 714.64 57580.53 88888.00 2006-08-22 23:54:07.801 234 13200.46 713.65 57580.29 88888.00 2006-08-22 23:54:08.801 234 13200.72 714.51 57580.16 88888.00 2006-08-22 23:54:09.801 234 13200.59 714.26 57580.04 88888.00 2006-08-22 23:54:10.801 234 13200.46 713.89 57579.92 88888.00 2006-08-22 23:54:11.801 234 13200.98 714.26 57580.16 88888.00 2006-08-22 23:54:12.801 234 13201.63 714.39 57580.16 88888.00 2006-08-22 23:54:13.801 234 13200.85 713.77 57580.04 88888.00 2006-08-22 23:54:14.801 234 13200.72 714.02 57580.16 88888.00 2006-08-22 23:54:15.801 234 13200.59 714.14 57579.80 88888.00 2006-08-22 23:54:16.801 234 13200.59 713.89 57580.04 88888.00 2006-08-22 23:54:17.801 234 13200.59 714.64 57579.80 88888.00 2006-08-22 23:54:18.801 234 13200.33 714.26 57579.31 88888.00 2006-08-22 23:54:19.801 234 13200.46 713.77 57580.04 88888.00 2006-08-22 23:54:20.801 234 13201.24 713.89 57580.04 88888.00 2006-08-22 23:54:21.801 234 13200.59 714.26 57580.29 88888.00 2006-08-22 23:54:22.801 234 13200.20 713.40 57579.43 88888.00 2006-08-22 23:54:23.801 234 13200.33 713.89 57579.80 88888.00 2006-08-22 23:54:24.801 234 13200.46 713.89 57579.55 88888.00 2006-08-22 23:54:25.801 234 13201.24 714.26 57580.29 88888.00 2006-08-22 23:54:26.801 234 13200.85 714.14 57580.16 88888.00 2006-08-22 23:54:27.801 234 13200.72 714.02 57580.04 88888.00 2006-08-22 23:54:28.801 234 13201.24 714.26 57579.68 88888.00 2006-08-22 23:54:29.801 234 13201.24 713.89 57580.78 88888.00 2006-08-22 23:54:30.801 234 13200.98 714.51 57579.92 88888.00 2006-08-22 23:54:31.801 234 13199.81 714.39 57579.92 88888.00 2006-08-22 23:54:32.801 234 13201.37 714.76 57580.16 88888.00 2006-08-22 23:54:33.801 234 13200.59 714.51 57580.16 88888.00 2006-08-22 23:54:34.801 234 13200.72 714.51 57580.04 88888.00 2006-08-22 23:54:35.801 234 13200.20 713.77 57579.68 88888.00 2006-08-22 23:54:36.801 234 13200.72 714.76 57580.04 88888.00 2006-08-22 23:54:37.801 234 13199.94 714.51 57580.90 88888.00 2006-08-22 23:54:38.801 234 13200.72 714.14 57580.04 88888.00 2006-08-22 23:54:39.801 234 13200.20 714.76 57579.31 88888.00 2006-08-22 23:54:40.801 234 13199.81 714.51 57580.66 88888.00 2006-08-22 23:54:41.801 234 13199.94 714.64 57580.16 88888.00 2006-08-22 23:54:42.801 234 13200.33 714.64 57579.92 88888.00 2006-08-22 23:54:43.801 234 13199.81 714.02 57580.29 88888.00 2006-08-22 23:54:44.801 234 13199.55 714.51 57579.68 88888.00 2006-08-22 23:54:45.801 234 13200.20 714.64 57579.92 88888.00 2006-08-22 23:54:46.801 234 13199.68 715.26 57579.80 88888.00 2006-08-22 23:54:47.801 234 13199.81 714.14 57579.68 88888.00 2006-08-22 23:54:48.801 234 13199.81 713.89 57579.31 88888.00 2006-08-22 23:54:49.801 234 13199.42 714.64 57579.80 88888.00 2006-08-22 23:54:50.801 234 13199.94 714.51 57579.92 88888.00 2006-08-22 23:54:51.801 234 13200.07 714.64 57580.04 88888.00 2006-08-22 23:54:52.801 234 13198.90 714.64 57579.80 88888.00 2006-08-22 23:54:53.801 234 13199.29 714.39 57579.43 88888.00 2006-08-22 23:54:54.801 234 13199.94 714.02 57580.41 88888.00 2006-08-22 23:54:55.801 234 13199.29 715.01 57579.80 88888.00 2006-08-22 23:54:56.801 234 13199.16 714.39 57579.43 88888.00 2006-08-22 23:54:57.801 234 13199.68 713.89 57579.68 88888.00 2006-08-22 23:54:58.801 234 13199.03 714.39 57579.43 88888.00 2006-08-22 23:54:59.801 234 13199.16 714.26 57580.04 88888.00 2006-08-22 23:55:00.801 234 13199.68 714.26 57579.43 88888.00 2006-08-22 23:55:01.801 234 13199.42 714.51 57579.55 88888.00 2006-08-22 23:55:02.801 234 13199.68 714.02 57580.04 88888.00 2006-08-22 23:55:03.801 234 13199.94 714.51 57579.55 88888.00 2006-08-22 23:55:04.801 234 13199.55 714.02 57579.68 88888.00 2006-08-22 23:55:05.801 234 13199.68 714.26 57580.04 88888.00 2006-08-22 23:55:06.801 234 13199.81 713.65 57579.68 88888.00 2006-08-22 23:55:07.801 234 13200.46 714.02 57579.92 88888.00 2006-08-22 23:55:08.801 234 13199.42 714.14 57579.43 88888.00 2006-08-22 23:55:09.801 234 13200.07 714.26 57579.43 88888.00 2006-08-22 23:55:10.801 234 13199.42 714.64 57580.16 88888.00 2006-08-22 23:55:11.801 234 13199.68 714.39 57579.92 88888.00 2006-08-22 23:55:12.801 234 13199.94 714.26 57579.92 88888.00 2006-08-22 23:55:13.801 234 13199.42 714.76 57579.68 88888.00 2006-08-22 23:55:14.801 234 13199.81 714.14 57579.68 88888.00 2006-08-22 23:55:15.801 234 13199.42 714.02 57580.29 88888.00 2006-08-22 23:55:16.801 234 13199.94 714.39 57580.78 88888.00 2006-08-22 23:55:17.801 234 13199.55 714.02 57579.43 88888.00 2006-08-22 23:55:18.801 234 13199.29 714.51 57579.92 88888.00 2006-08-22 23:55:19.801 234 13199.42 714.02 57579.80 88888.00 2006-08-22 23:55:20.801 234 13198.90 714.39 57579.55 88888.00 2006-08-22 23:55:21.801 234 13199.42 714.51 57579.43 88888.00 2006-08-22 23:55:22.801 234 13199.94 714.14 57580.16 88888.00 2006-08-22 23:55:23.801 234 13199.68 714.02 57579.31 88888.00 2006-08-22 23:55:24.801 234 13199.55 713.52 57580.04 88888.00 2006-08-22 23:55:25.801 234 13199.94 713.40 57579.43 88888.00 2006-08-22 23:55:26.801 234 13199.68 714.02 57580.66 88888.00 2006-08-22 23:55:27.801 234 13199.55 714.02 57580.04 88888.00 2006-08-22 23:55:28.801 234 13199.55 713.40 57579.80 88888.00 2006-08-22 23:55:29.801 234 13199.16 714.02 57579.68 88888.00 2006-08-22 23:55:30.801 234 13199.55 713.40 57580.16 88888.00 2006-08-22 23:55:31.801 234 13199.42 713.77 57579.07 88888.00 2006-08-22 23:55:32.801 234 13199.29 714.39 57579.80 88888.00 2006-08-22 23:55:33.801 234 13199.94 714.64 57579.55 88888.00 2006-08-22 23:55:34.801 234 13199.68 713.89 57579.68 88888.00 2006-08-22 23:55:35.801 234 13199.16 714.02 57579.55 88888.00 2006-08-22 23:55:36.801 234 13199.42 714.39 57579.80 88888.00 2006-08-22 23:55:37.801 234 13200.33 714.76 57579.92 88888.00 2006-08-22 23:55:38.801 234 13199.29 714.76 57579.68 88888.00 2006-08-22 23:55:39.801 234 13199.94 714.26 57579.55 88888.00 2006-08-22 23:55:40.801 234 13199.42 714.39 57579.31 88888.00 2006-08-22 23:55:41.801 234 13200.46 714.26 57580.04 88888.00 2006-08-22 23:55:42.801 234 13199.81 713.89 57579.55 88888.00 2006-08-22 23:55:43.801 234 13200.07 714.39 57579.80 88888.00 2006-08-22 23:55:44.801 234 13200.59 714.64 57579.55 88888.00 2006-08-22 23:55:45.801 234 13200.07 713.65 57579.80 88888.00 2006-08-22 23:55:46.801 234 13200.33 713.89 57579.92 88888.00 2006-08-22 23:55:47.801 234 13199.81 714.39 57579.80 88888.00 2006-08-22 23:55:48.801 234 13200.07 714.64 57580.16 88888.00 2006-08-22 23:55:49.801 234 13199.94 713.89 57579.68 88888.00 2006-08-22 23:55:50.801 234 13199.81 713.52 57579.92 88888.00 2006-08-22 23:55:51.801 234 13199.81 713.52 57579.80 88888.00 2006-08-22 23:55:52.801 234 13200.33 714.14 57579.68 88888.00 2006-08-22 23:55:53.801 234 13199.16 714.02 57580.04 88888.00 2006-08-22 23:55:54.801 234 13199.42 714.26 57579.31 88888.00 2006-08-22 23:55:55.801 234 13199.94 714.39 57579.92 88888.00 2006-08-22 23:55:56.801 234 13199.81 714.02 57579.80 88888.00 2006-08-22 23:55:57.801 234 13200.07 714.14 57580.16 88888.00 2006-08-22 23:55:58.801 234 13199.29 714.02 57580.16 88888.00 2006-08-22 23:55:59.801 234 13200.20 714.02 57579.92 88888.00 2006-08-22 23:56:00.801 234 13199.94 714.51 57579.68 88888.00 2006-08-22 23:56:01.801 234 13200.46 714.39 57579.92 88888.00 2006-08-22 23:56:02.801 234 13199.42 714.39 57580.16 88888.00 2006-08-22 23:56:03.801 234 13200.20 714.51 57580.16 88888.00 2006-08-22 23:56:04.801 234 13199.55 714.02 57579.80 88888.00 2006-08-22 23:56:05.801 234 13200.07 713.52 57580.04 88888.00 2006-08-22 23:56:06.801 234 13199.94 713.89 57579.43 88888.00 2006-08-22 23:56:07.801 234 13199.81 713.89 57580.66 88888.00 2006-08-22 23:56:08.801 234 13199.81 714.51 57580.04 88888.00 2006-08-22 23:56:09.801 234 13199.03 714.14 57579.80 88888.00 2006-08-22 23:56:10.801 234 13199.81 713.77 57580.04 88888.00 2006-08-22 23:56:11.801 234 13200.07 713.65 57580.29 88888.00 2006-08-22 23:56:12.801 234 13199.94 713.65 57580.53 88888.00 2006-08-22 23:56:13.801 234 13199.55 713.77 57580.16 88888.00 2006-08-22 23:56:14.801 234 13199.42 714.26 57579.43 88888.00 2006-08-22 23:56:15.801 234 13199.42 713.89 57580.16 88888.00 2006-08-22 23:56:16.801 234 13200.20 713.77 57580.16 88888.00 2006-08-22 23:56:17.801 234 13200.07 714.26 57579.68 88888.00 2006-08-22 23:56:18.801 234 13199.68 714.14 57580.29 88888.00 2006-08-22 23:56:19.801 234 13199.81 713.65 57579.80 88888.00 2006-08-22 23:56:20.801 234 13199.68 714.76 57580.29 88888.00 2006-08-22 23:56:21.801 234 13199.94 713.89 57579.92 88888.00 2006-08-22 23:56:22.801 234 13199.68 714.51 57580.16 88888.00 2006-08-22 23:56:23.801 234 13199.55 714.39 57579.92 88888.00 2006-08-22 23:56:24.801 234 13200.20 714.39 57580.41 88888.00 2006-08-22 23:56:25.801 234 13200.07 714.26 57579.68 88888.00 2006-08-22 23:56:26.801 234 13199.42 714.51 57580.41 88888.00 2006-08-22 23:56:27.801 234 13200.07 714.64 57579.68 88888.00 2006-08-22 23:56:28.801 234 13200.33 714.14 57580.04 88888.00 2006-08-22 23:56:29.801 234 13201.11 714.26 57580.66 88888.00 2006-08-22 23:56:30.801 234 13200.20 714.39 57580.29 88888.00 2006-08-22 23:56:31.801 234 13200.33 714.88 57580.29 88888.00 2006-08-22 23:56:32.801 234 13200.07 714.64 57580.04 88888.00 2006-08-22 23:56:33.801 234 13200.33 714.26 57580.66 88888.00 2006-08-22 23:56:34.801 234 13199.94 714.88 57580.16 88888.00 2006-08-22 23:56:35.801 234 13199.81 714.02 57579.92 88888.00 2006-08-22 23:56:36.801 234 13200.20 714.26 57580.29 88888.00 2006-08-22 23:56:37.801 234 13199.16 713.89 57579.68 88888.00 2006-08-22 23:56:38.801 234 13199.03 714.14 57580.04 88888.00 2006-08-22 23:56:39.801 234 13199.29 714.26 57579.43 88888.00 2006-08-22 23:56:40.801 234 13200.33 714.88 57580.04 88888.00 2006-08-22 23:56:41.801 234 13199.55 714.26 57579.68 88888.00 2006-08-22 23:56:42.801 234 13199.81 714.02 57579.68 88888.00 2006-08-22 23:56:43.801 234 13198.90 714.14 57580.41 88888.00 2006-08-22 23:56:44.801 234 13199.16 714.26 57580.53 88888.00 2006-08-22 23:56:45.801 234 13199.16 714.02 57580.53 88888.00 2006-08-22 23:56:46.801 234 13199.29 714.14 57580.29 88888.00 2006-08-22 23:56:47.801 234 13198.90 713.65 57580.16 88888.00 2006-08-22 23:56:48.801 234 13199.29 714.39 57579.68 88888.00 2006-08-22 23:56:49.801 234 13199.68 714.26 57579.68 88888.00 2006-08-22 23:56:50.801 234 13199.03 714.14 57580.16 88888.00 2006-08-22 23:56:51.801 234 13199.81 714.02 57579.92 88888.00 2006-08-22 23:56:52.801 234 13198.90 714.88 57579.31 88888.00 2006-08-22 23:56:53.801 234 13199.68 714.14 57580.04 88888.00 2006-08-22 23:56:54.801 234 13198.90 714.02 57579.92 88888.00 2006-08-22 23:56:55.801 234 13198.90 714.14 57580.29 88888.00 2006-08-22 23:56:56.801 234 13199.03 715.01 57580.41 88888.00 2006-08-22 23:56:57.801 234 13199.55 714.26 57580.04 88888.00 2006-08-22 23:56:58.801 234 13198.77 714.88 57579.55 88888.00 2006-08-22 23:56:59.801 234 13199.03 714.64 57580.41 88888.00 2006-08-22 23:57:00.801 234 13200.07 714.64 57579.80 88888.00 2006-08-22 23:57:01.801 234 13199.16 714.26 57579.80 88888.00 2006-08-22 23:57:02.801 234 13199.29 714.51 57580.16 88888.00 2006-08-22 23:57:03.801 234 13199.16 714.76 57580.29 88888.00 2006-08-22 23:57:04.801 234 13199.68 715.13 57580.04 88888.00 2006-08-22 23:57:05.801 234 13199.03 715.01 57579.68 88888.00 2006-08-22 23:57:06.801 234 13198.90 714.64 57580.16 88888.00 2006-08-22 23:57:07.801 234 13198.90 714.39 57579.92 88888.00 2006-08-22 23:57:08.801 234 13199.16 714.26 57580.53 88888.00 2006-08-22 23:57:09.801 234 13199.42 715.01 57579.92 88888.00 2006-08-22 23:57:10.801 234 13199.81 714.39 57580.53 88888.00 2006-08-22 23:57:11.801 234 13198.64 714.88 57579.80 88888.00 2006-08-22 23:57:12.801 234 13199.16 714.76 57580.41 88888.00 2006-08-22 23:57:13.801 234 13199.03 714.76 57579.92 88888.00 2006-08-22 23:57:14.801 234 13198.90 714.14 57579.31 88888.00 2006-08-22 23:57:15.801 234 13199.03 714.64 57580.29 88888.00 2006-08-22 23:57:16.801 234 13198.77 714.14 57579.80 88888.00 2006-08-22 23:57:17.801 234 13199.42 714.64 57580.41 88888.00 2006-08-22 23:57:18.801 234 13199.16 714.64 57579.92 88888.00 2006-08-22 23:57:19.801 234 13199.16 715.50 57579.92 88888.00 2006-08-22 23:57:20.801 234 13198.51 714.88 57580.04 88888.00 2006-08-22 23:57:21.801 234 13199.03 714.51 57580.66 88888.00 2006-08-22 23:57:22.801 234 13199.55 714.26 57579.92 88888.00 2006-08-22 23:57:23.801 234 13199.16 714.51 57579.55 88888.00 2006-08-22 23:57:24.801 234 13199.42 714.51 57579.19 88888.00 2006-08-22 23:57:25.801 234 13199.16 714.76 57580.04 88888.00 2006-08-22 23:57:26.801 234 13199.03 714.64 57579.68 88888.00 2006-08-22 23:57:27.801 234 13198.51 715.13 57580.16 88888.00 2006-08-22 23:57:28.801 234 13199.03 714.64 57579.43 88888.00 2006-08-22 23:57:29.801 234 13199.42 714.88 57580.16 88888.00 2006-08-22 23:57:30.801 234 13199.16 714.88 57580.41 88888.00 2006-08-22 23:57:31.801 234 13198.25 714.64 57579.92 88888.00 2006-08-22 23:57:32.801 234 13198.90 715.01 57580.04 88888.00 2006-08-22 23:57:33.801 234 13199.03 714.51 57579.55 88888.00 2006-08-22 23:57:34.801 234 13199.16 714.51 57580.29 88888.00 2006-08-22 23:57:35.801 234 13199.03 714.39 57579.80 88888.00 2006-08-22 23:57:36.801 234 13199.16 714.51 57579.80 88888.00 2006-08-22 23:57:37.801 234 13198.51 714.26 57580.53 88888.00 2006-08-22 23:57:38.801 234 13198.90 714.14 57579.55 88888.00 2006-08-22 23:57:39.801 234 13199.16 714.26 57580.04 88888.00 2006-08-22 23:57:40.801 234 13199.03 713.89 57579.31 88888.00 2006-08-22 23:57:41.801 234 13198.64 714.02 57579.92 88888.00 2006-08-22 23:57:42.801 234 13198.51 714.26 57580.04 88888.00 2006-08-22 23:57:43.801 234 13198.77 714.39 57579.92 88888.00 2006-08-22 23:57:44.801 234 13198.90 714.14 57579.92 88888.00 2006-08-22 23:57:45.801 234 13198.64 714.39 57579.92 88888.00 2006-08-22 23:57:46.801 234 13199.16 714.51 57580.53 88888.00 2006-08-22 23:57:47.801 234 13199.03 715.26 57580.78 88888.00 2006-08-22 23:57:48.801 234 13198.51 714.51 57580.53 88888.00 2006-08-22 23:57:49.801 234 13198.77 714.26 57580.29 88888.00 2006-08-22 23:57:50.801 234 13198.38 713.77 57579.55 88888.00 2006-08-22 23:57:51.801 234 13198.77 714.76 57580.29 88888.00 2006-08-22 23:57:52.801 234 13198.77 714.76 57579.19 88888.00 2006-08-22 23:57:53.801 234 13198.77 714.76 57579.92 88888.00 2006-08-22 23:57:54.801 234 13199.42 714.64 57579.68 88888.00 2006-08-22 23:57:55.801 234 13199.81 715.26 57580.04 88888.00 2006-08-22 23:57:56.801 234 13199.68 714.51 57579.80 88888.00 2006-08-22 23:57:57.801 234 13198.77 714.02 57580.29 88888.00 2006-08-22 23:57:58.801 234 13199.68 714.88 57580.04 88888.00 2006-08-22 23:57:59.801 234 13199.55 714.64 57580.04 88888.00 2006-08-22 23:58:00.801 234 13199.42 714.88 57580.16 88888.00 2006-08-22 23:58:01.801 234 13199.42 714.64 57580.16 88888.00 2006-08-22 23:58:02.801 234 13199.16 715.01 57579.68 88888.00 2006-08-22 23:58:03.801 234 13199.68 714.51 57580.16 88888.00 2006-08-22 23:58:04.801 234 13199.68 714.51 57580.29 88888.00 2006-08-22 23:58:05.801 234 13200.33 714.88 57580.29 88888.00 2006-08-22 23:58:06.801 234 13199.68 714.76 57580.53 88888.00 2006-08-22 23:58:07.801 234 13199.68 714.76 57580.78 88888.00 2006-08-22 23:58:08.801 234 13199.16 714.88 57579.92 88888.00 2006-08-22 23:58:09.801 234 13199.16 714.76 57580.53 88888.00 2006-08-22 23:58:10.801 234 13199.94 715.38 57580.78 88888.00 2006-08-22 23:58:11.801 234 13199.94 714.51 57580.16 88888.00 2006-08-22 23:58:12.801 234 13200.07 714.64 57580.66 88888.00 2006-08-22 23:58:13.801 234 13200.46 714.39 57581.02 88888.00 2006-08-22 23:58:14.801 234 13199.94 714.88 57580.04 88888.00 2006-08-22 23:58:15.801 234 13199.68 715.13 57580.78 88888.00 2006-08-22 23:58:16.801 234 13200.59 715.38 57579.55 88888.00 2006-08-22 23:58:17.801 234 13200.59 715.01 57580.90 88888.00 2006-08-22 23:58:18.801 234 13200.07 715.50 57580.66 88888.00 2006-08-22 23:58:19.801 234 13200.46 714.76 57580.16 88888.00 2006-08-22 23:58:20.801 234 13199.81 715.38 57580.29 88888.00 2006-08-22 23:58:21.801 234 13200.46 715.26 57580.53 88888.00 2006-08-22 23:58:22.801 234 13200.20 715.63 57581.27 88888.00 2006-08-22 23:58:23.801 234 13200.07 715.75 57580.78 88888.00 2006-08-22 23:58:24.801 234 13200.59 714.64 57580.53 88888.00 2006-08-22 23:58:25.801 234 13200.07 715.13 57580.66 88888.00 2006-08-22 23:58:26.801 234 13200.07 715.13 57580.78 88888.00 2006-08-22 23:58:27.801 234 13199.81 715.13 57580.66 88888.00 2006-08-22 23:58:28.801 234 13200.46 714.88 57580.66 88888.00 2006-08-22 23:58:29.801 234 13199.94 715.38 57580.78 88888.00 2006-08-22 23:58:30.801 234 13200.07 714.51 57580.78 88888.00 2006-08-22 23:58:31.801 234 13200.20 715.26 57580.41 88888.00 2006-08-22 23:58:32.801 234 13200.07 715.75 57581.27 88888.00 2006-08-22 23:58:33.801 234 13199.42 715.75 57581.75 88888.00 2006-08-22 23:58:34.801 234 13200.46 715.26 57580.04 88888.00 2006-08-22 23:58:35.801 234 13200.20 714.88 57580.66 88888.00 2006-08-22 23:58:36.801 234 13199.94 715.13 57580.66 88888.00 2006-08-22 23:58:37.801 234 13199.94 715.38 57580.41 88888.00 2006-08-22 23:58:38.801 234 13199.42 714.76 57580.53 88888.00 2006-08-22 23:58:39.801 234 13199.94 715.01 57580.78 88888.00 2006-08-22 23:58:40.801 234 13199.81 715.26 57580.90 88888.00 2006-08-22 23:58:41.801 234 13199.81 714.14 57580.78 88888.00 2006-08-22 23:58:42.801 234 13199.16 714.76 57580.66 88888.00 2006-08-22 23:58:43.801 234 13200.33 715.13 57580.66 88888.00 2006-08-22 23:58:44.801 234 13199.81 715.26 57580.53 88888.00 2006-08-22 23:58:45.801 234 13199.42 714.64 57580.78 88888.00 2006-08-22 23:58:46.801 234 13199.29 714.26 57580.53 88888.00 2006-08-22 23:58:47.801 234 13199.03 715.26 57580.04 88888.00 2006-08-22 23:58:48.801 234 13199.03 715.38 57580.16 88888.00 2006-08-22 23:58:49.801 234 13199.55 714.88 57580.29 88888.00 2006-08-22 23:58:50.801 234 13199.03 715.01 57580.04 88888.00 2006-08-22 23:58:51.801 234 13199.03 715.13 57580.41 88888.00 2006-08-22 23:58:52.801 234 13199.81 714.76 57580.29 88888.00 2006-08-22 23:58:53.801 234 13198.90 715.01 57580.78 88888.00 2006-08-22 23:58:54.801 234 13198.90 715.26 57580.53 88888.00 2006-08-22 23:58:55.801 234 13198.77 714.39 57580.78 88888.00 2006-08-22 23:58:56.801 234 13198.90 715.01 57580.16 88888.00 2006-08-22 23:58:57.801 234 13198.77 715.26 57581.02 88888.00 2006-08-22 23:58:58.801 234 13198.64 715.01 57580.29 88888.00 2006-08-22 23:58:59.801 234 13199.16 715.13 57581.02 88888.00 2006-08-22 23:59:00.801 234 13199.68 714.51 57580.66 88888.00 2006-08-22 23:59:01.801 234 13198.51 714.51 57580.78 88888.00 2006-08-22 23:59:02.801 234 13198.77 714.14 57579.80 88888.00 2006-08-22 23:59:03.801 234 13198.64 714.26 57580.90 88888.00 2006-08-22 23:59:04.801 234 13198.25 714.88 57580.04 88888.00 2006-08-22 23:59:05.801 234 13198.38 714.26 57580.66 88888.00 2006-08-22 23:59:06.801 234 13198.77 715.13 57580.66 88888.00 2006-08-22 23:59:07.801 234 13198.77 714.64 57580.29 88888.00 2006-08-22 23:59:08.801 234 13198.00 715.01 57580.16 88888.00 2006-08-22 23:59:09.801 234 13198.64 714.64 57580.29 88888.00 2006-08-22 23:59:10.801 234 13197.87 714.14 57580.53 88888.00 2006-08-22 23:59:11.801 234 13198.77 715.50 57579.92 88888.00 2006-08-22 23:59:12.801 234 13198.64 714.88 57579.31 88888.00 2006-08-22 23:59:13.801 234 13198.25 714.64 57580.41 88888.00 2006-08-22 23:59:14.801 234 13198.64 714.26 57579.92 88888.00 2006-08-22 23:59:15.801 234 13199.03 715.01 57579.68 88888.00 2006-08-22 23:59:16.801 234 13198.25 714.76 57579.31 88888.00 2006-08-22 23:59:17.801 234 13198.25 714.51 57579.43 88888.00 2006-08-22 23:59:18.801 234 13199.16 715.01 57580.66 88888.00 2006-08-22 23:59:19.801 234 13198.77 714.88 57580.41 88888.00 2006-08-22 23:59:20.801 234 13198.77 713.77 57579.92 88888.00 2006-08-22 23:59:21.801 234 13199.16 715.26 57579.80 88888.00 2006-08-22 23:59:22.801 234 13199.16 714.76 57580.04 88888.00 2006-08-22 23:59:23.801 234 13199.03 715.01 57580.78 88888.00 2006-08-22 23:59:24.801 234 13198.77 714.51 57580.41 88888.00 2006-08-22 23:59:25.801 234 13199.16 714.26 57579.31 88888.00 2006-08-22 23:59:26.801 234 13199.55 714.64 57580.41 88888.00 2006-08-22 23:59:27.801 234 13198.77 714.39 57580.04 88888.00 2006-08-22 23:59:28.801 234 13197.87 714.39 57579.80 88888.00 2006-08-22 23:59:29.801 234 13199.16 715.01 57580.29 88888.00 2006-08-22 23:59:30.801 234 13199.29 714.64 57579.68 88888.00 2006-08-22 23:59:31.801 234 13198.64 714.39 57580.29 88888.00 2006-08-22 23:59:32.801 234 13198.64 714.64 57580.04 88888.00 2006-08-22 23:59:33.801 234 13199.03 715.01 57580.04 88888.00 2006-08-22 23:59:34.801 234 13199.81 714.88 57580.41 88888.00 2006-08-22 23:59:35.801 234 13198.64 713.89 57580.53 88888.00 2006-08-22 23:59:36.801 234 13199.29 714.51 57579.80 88888.00 2006-08-22 23:59:37.801 234 13199.55 714.88 57579.92 88888.00 2006-08-22 23:59:38.801 234 13199.42 715.26 57580.41 88888.00 2006-08-22 23:59:39.801 234 13199.42 715.01 57580.16 88888.00 2006-08-22 23:59:40.801 234 13200.20 715.13 57580.29 88888.00 2006-08-22 23:59:41.801 234 13199.68 714.02 57579.80 88888.00 2006-08-22 23:59:42.801 234 13199.29 714.88 57580.90 88888.00 2006-08-22 23:59:43.801 234 13200.20 714.64 57579.68 88888.00 2006-08-22 23:59:44.801 234 13200.33 713.77 57579.80 88888.00 2006-08-22 23:59:45.801 234 13200.33 715.13 57580.53 88888.00 2006-08-22 23:59:46.801 234 13199.68 714.88 57580.04 88888.00 2006-08-22 23:59:47.801 234 13199.81 714.26 57580.29 88888.00 2006-08-22 23:59:48.801 234 13199.81 715.13 57579.68 88888.00 2006-08-22 23:59:49.801 234 13199.94 715.88 57580.04 88888.00 2006-08-22 23:59:50.801 234 13199.94 715.13 57579.92 88888.00 2006-08-22 23:59:51.801 234 13200.20 714.51 57580.53 88888.00 2006-08-22 23:59:52.801 234 13200.07 714.88 57579.80 88888.00 2006-08-22 23:59:53.801 234 13200.72 714.88 57580.41 88888.00 2006-08-22 23:59:54.801 234 13200.46 714.39 57580.04 88888.00 2006-08-22 23:59:55.801 234 13200.33 715.50 57581.02 88888.00 2006-08-22 23:59:56.801 234 13200.59 714.64 57580.16 88888.00 2006-08-22 23:59:57.801 234 13200.72 715.63 57580.16 88888.00